力麗 (1444)-合庫-基隆券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	9.13	9.13	-1	1,454	-0.07%
2024/03/29	10	9.10	0	0.00	9.11	10	1,403	0.71%
2024/03/27	10	9.16	0	0.00	9.17	10	1,382	0.72%
2024/03/21	10	9.25	0	0.00	9.24	10	1,364	0.73%
2024/03/20	2	9.12	2	9.15	9.17	0	1,368	0.00%
2024/03/19	4	9.28	4	9.31	9.26	0	1,332	0.00%
2024/03/15	1	9.88	0	0.00	9.80	1	1,275	0.08%
2024/03/12	0	0.00	0.3	10.00	10.00	-0.3	1,262	-0.02%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/01/25	0	0.00	0.3	10.10	10.05	-0.3	1,162	-0.02%
2024/01/04	0	0.00	2	10.25	10.25	-2	1,200	-0.17%
2023/12/22	0	0.00	1	10.40	10.40	-1	1,305	-0.08%
2023/12/08	0.5	10.60	0	0.00	10.55	0.5	1,736	0.03%
2023/09/22	0.7	10.90	0	0.00	10.60	0.7	2,525	0.03%
2023/09/19	0	0.00	3	10.55	10.50	-3	2,691	-0.11%
2023/09/11	0.6	10.55	0	0.00	10.45	0.6	2,777	0.02%
2023/09/06	0	0.00	2	10.85	10.80	-2	2,782	-0.07%
2023/09/04	10	10.80	0	0.00	10.90	10	2,949	0.34%
2023/09/01	2	10.70	2	10.55	10.65	0	2,880	0.00%
2023/08/28	0	0.00	10	10.25	10.25	-10	2,990	-0.33%
2023/08/23	20	10.50	0	0.00	10.30	20	2,981	0.67%
2023/07/24	0	0.00	1	10.85	10.90	-1	2,714	-0.04%
2023/07/21	0	0.00	1	10.95	11.00	-1	2,724	-0.04%
2023/07/19	12	10.95	0	0.00	10.80	12	2,743	0.44%
2023/07/14	1	10.85	2	10.85	10.85	-1	2,913	-0.03%
2023/07/07	10	11.10	0	0.00	11.20	10	3,785	0.26%
2023/07/06	5	11.15	0	0.00	11.20	5	3,767	0.13%
2023/07/04	5	11.20	0	0.00	11.20	5	3,708	0.13%
2023/07/03	10	11.25	0	0.00	11.25	10	3,669	0.27%
2023/06/29	0	0.00	1	11.35	11.30	-1	3,543	-0.03%
2023/06/28	33	11.23	11	11.45	11.40	22	3,460	0.64%
2023/06/26	0	0.00	3	10.90	10.85	-3	2,960	-0.10%
2023/06/20	0	0.00	1	10.90	10.85	-1	2,904	-0.03%
2023/06/19	0	0.00	1	10.85	10.80	-1	2,890	-0.03%
2023/06/16	0.5	10.85	2	10.80	10.80	-1.5	2,887	-0.05%
2023/06/15	1	10.70	0	0.00	10.80	1	2,888	0.03%
2023/06/14	0	0.00	10	10.70	10.70	-10	2,890	-0.35%
2023/06/09	0.1	11.00	11	11.00	11.00	-10.9	2,897	-0.38%
2023/06/08	22	11.26	0	0.00	11.15	22	2,878	0.76%
2023/06/07	5	10.90	0	0.00	10.90	5	2,675	0.19%
2023/06/05	0	0.00	5	10.65	10.70	-5	2,525	-0.20%
2023/06/01	5	10.45	0	0.00	10.45	5	2,570	0.19%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/19	0	0.00	5	10.45	10.50	-5	3,201	-0.16%
2023/05/15	1	10.35	2	10.40	10.40	-1	3,218	-0.03%
2023/05/09	0	0.00	3	10.60	10.60	-3	3,221	-0.09%
2023/05/04	0	0.00	1	10.80	10.85	-1	3,236	-0.03%
2023/05/03	1	10.80	7	10.90	10.85	-6	3,249	-0.18%
2023/04/28	1	10.75	3	10.75	10.75	-2	3,242	-0.06%
2023/04/25	0	0.00	10	10.80	10.65	-10	3,212	-0.31%
2023/04/21	10	10.85	0	0.00	10.80	10	3,229	0.31%
2023/04/20	10	10.90	0	0.00	10.90	10	3,459	0.29%
2023/04/19	0	0.00	50	10.95	11.05	-50	3,427	-1.46%
2023/04/18	55	11.64	2	11.60	11.30	53	3,294	1.61%
2023/04/17	5	11.03	2	11.00	11.00	3	2,851	0.11%
2023/04/13	0	0.00	11	10.57	10.55	-11	2,759	-0.40%
2023/03/29	0	0.00	10	10.30	10.35	-10	2,844	-0.35%
2023/03/20	0	0.00	5	10.30	10.30	-5	2,936	-0.17%
2023/03/16	7	10.30	0	0.00	10.30	7	2,921	0.24%
2023/03/14	2	10.50	0	0.00	10.50	2	2,919	0.07%
2023/03/13	0	0.00	2	10.55	10.60	-2	2,951	-0.07%
2023/03/10	2	10.60	0	0.00	10.65	2	2,945	0.07%
2023/02/24	0	0.00	2	10.90	10.65	-2	2,907	-0.07%
2023/02/23	20	11.05	14	10.94	10.95	6	2,794	0.21%
2023/02/22	0	0.00	4	10.55	10.50	-4	2,393	-0.17%
2023/01/12	5	10.30	0	0.00	10.25	5	3,005	0.17%
2023/01/11	3	10.35	0	0.00	10.35	3	3,006	0.10%
2023/01/04	0	0.00	15	10.52	10.65	-15	2,676	-0.56%
2023/01/03	5	10.25	0	0.00	10.15	5	2,462	0.20%
2022/12/28	2	10.40	0	0.00	10.20	2	2,666	0.08%
2022/12/19	10	10.30	0	0.00	10.20	10	2,852	0.35%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/12	0	0.00	1	10.45	10.50	-1	3,170	-0.03%
2022/12/02	2	10.65	0	0.00	10.65	2	3,938	0.05%
2022/11/29	0	0.00	4	10.55	10.50	-4	3,896	-0.10%
2022/11/11	4	10.35	0	0.00	10.40	4	4,770	0.08%
2022/11/01	0	0.00	6	10.40	10.50	-6	4,659	-0.13%
2022/10/27	0	0.00	2	10.40	10.40	-2	4,650	-0.04%
2022/10/20	0	0.00	14	10.28	10.70	-14	4,585	-0.31%
2022/10/13	0	0.00	3	10.05	10.00	-3	4,460	-0.07%
2022/10/12	0	0.00	10	10.25	10.45	-10	4,392	-0.23%
2022/10/05	0	0.00	1	10.80	10.55	-1	4,277	-0.02%
2022/10/04	0	0.00	2	10.65	10.70	-2	4,135	-0.05%
2022/10/03	4	10.55	4	10.45	10.45	0	4,098	0.00%
2022/09/30	0	0.00	1	10.55	10.75	-1	4,054	-0.02%
2022/09/28	1	10.50	0	0.00	10.40	1	3,992	0.03%
2022/09/26	0	0.00	5	11.00	10.85	-5	3,886	-0.13%
2022/09/23	0	0.00	5	11.30	11.35	-5	3,835	-0.13%
2022/09/21	10	11.95	10	11.95	11.55	0	3,774	0.00%
2022/09/19	15	11.63	0	0.00	11.30	15	3,525	0.43%
2022/09/15	2	11.80	0	0.00	11.75	2	3,447	0.06%
2022/09/13	11	11.80	0	0.00	11.75	11	3,279	0.34%
2022/09/08	0	0.00	1	11.65	11.75	-1	2,866	-0.03%
2022/09/06	2	11.50	0	0.00	11.25	2	2,705	0.07%
2022/08/31	0	0.00	0.1	11.55	11.50	-0.1	2,635	0.00%
2022/08/30	0	0.00	33	11.45	11.45	-33	2,608	-1.27%
2022/08/29	3	11.60	0	0.00	11.50	3	2,501	0.12%
2022/08/26	0	0.00	14	11.63	11.85	-14	2,389	-0.59%
2022/08/25	0.1	11.40	0	0.00	11.35	0.1	2,226	0.00%
2022/08/24	52	11.74	6	11.68	11.40	46	2,166	2.12%
2022/08/19	0	0.00	10	11.40	11.40	-10	1,723	-0.58%
2022/08/15	1	11.05	10	10.90	11.10	-9	1,703	-0.53%
2022/07/28	0	0.00	10	10.45	10.30	-10	1,580	-0.63%
2022/07/27	0	0.00	10	10.40	10.35	-10	1,591	-0.63%
2022/07/01	0	0.00	10	10.20	10.10	-10	2,404	-0.42%
2022/05/27	1	10.90	0	0.00	10.85	1	2,662	0.04%
2022/05/25	0	0.00	10	10.90	10.90	-10	2,664	-0.38%
2022/05/23	0	0.00	3	10.55	10.65	-3	2,583	-0.12%
2022/05/18	10	10.55	0	0.00	10.55	10	2,589	0.39%
2022/04/29	0	0.00	5	10.67	10.75	-5	2,790	-0.18%
2022/04/25	0	0.00	1	10.90	10.65	-1	2,715	-0.04%
2022/04/22	0	0.00	2	11.20	11.25	-2	2,668	-0.07%
2022/04/19	4	11.51	0	0.00	11.45	4	2,589	0.15%
2022/04/13	0	0.00	5	11.15	11.10	-5	2,359	-0.21%
2022/04/11	0	0.00	20	11.15	11.30	-20	2,322	-0.86%
2022/04/06	0	0.00	13	11.35	11.35	-13	2,162	-0.60%
2022/03/21	1	10.45	0	0.00	10.45	1	2,119	0.05%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/17	2	10.20	0	0.00	10.25	2	2,138	0.09%
2022/03/08	0	0.00	5	10.10	10.05	-5	2,282	-0.22%
2022/02/24	20	10.79	0	0.00	10.70	20	2,888	0.69%
2022/02/21	0	0.00	21	11.25	11.30	-21	2,923	-0.72%
2022/02/17	0	0.00	6	11.28	11.15	-6	2,972	-0.20%
2022/02/07	0	0.00	5	10.45	10.70	-5	3,290	-0.15%
2022/01/26	0	0.00	2	10.28	10.25	-2	3,405	-0.06%
2022/01/24	25	10.48	0	0.00	10.45	25	3,547	0.70%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/05	5	11.10	0	0.00	11.15	5	4,009	0.12%
2022/01/03	2	11.15	0	0.00	11.15	2	4,086	0.05%
2021/12/28	0	0.00	10	11.40	11.20	-10	4,417	-0.23%
2021/12/27	1	11.30	0	0.00	11.30	1	4,661	0.02%
2021/12/21	0	0.00	17	11.00	11.05	-17	6,397	-0.27%
2021/12/17	12	11.13	15	11.05	11.00	-3	6,423	-0.05%
2021/12/16	0	0.00	3	11.05	11.00	-3	6,341	-0.05%
2021/12/13	0	0.00	1	11.10	11.20	-1	6,360	-0.02%
2021/12/09	5	11.26	0	0.00	11.25	5	6,343	0.08%
2021/11/24	20	11.55	0	0.00	11.65	20	5,776	0.35%
2021/11/10	0	0.00	1	11.95	11.75	-1	5,642	-0.02%
2021/11/09	5	11.80	0	0.00	11.70	5	5,447	0.09%
2021/11/08	0	0.00	6	11.80	11.80	-6	5,497	-0.11%
2021/11/04	5	12.00	0	0.00	11.75	5	5,549	0.09%
2021/11/03	6	12.13	0	0.00	11.90	6	5,526	0.11%
2021/11/02	0	0.00	2	11.90	11.75	-2	5,403	-0.04%
2021/10/29	10	11.55	0	0.00	11.55	10	5,249	0.19%
2021/10/25	0	0.00	10	11.60	11.55	-10	5,165	-0.19%
2021/10/21	0	0.00	2	11.50	11.45	-2	5,163	-0.04%
2021/10/19	2	11.25	0	0.00	11.35	2	5,132	0.04%
2021/10/18	2	11.00	2	10.90	11.25	0	5,103	0.00%
2021/10/13	3	10.85	0	0.00	10.75	3	5,161	0.06%
2021/10/07	0	0.00	2	11.08	11.10	-2	5,258	-0.04%
2021/10/01	16	12.20	0	0.00	11.40	16	5,155	0.31%
2021/09/30	1	12.50	5	12.56	12.65	-4	4,515	-0.09%
2021/09/29	0	0.00	10	11.70	11.50	-10	4,021	-0.25%
2021/09/27	0	0.00	2	11.35	11.40	-2	4,539	-0.04%
2021/09/24	3	10.95	0	0.00	10.90	3	5,521	0.05%
2021/09/08	1	10.95	0	0.00	10.95	1	6,934	0.01%
2021/08/25	1	11.05	0	0.00	11.15	1	8,654	0.01%
2021/08/19	1	10.55	1	10.55	10.60	0	9,267	0.00%
2021/08/16	0	0.00	1	10.60	10.55	-1	10,251	-0.01%
2021/08/11	2	11.05	251	11.21	11.05	-249	11,119	-2.24%	大賣/鉅額交易
2021/07/30	50	11.90	0	0.00	11.80	50	15,486	0.32%
2021/07/27	11	11.89	0	0.00	11.80	11	17,974	0.06%
2021/07/26	100	12.03	0	0.00	12.00	100	18,937	0.53%
2021/07/22	2	11.80	3	11.72	11.70	-1	21,122	0.00%
2021/07/21	0	0.00	1	11.70	11.65	-1	21,542	0.00%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/14	1	12.15	2	11.98	12.15	-1	25,715	0.00%
2021/07/13	0.5	12.55	200	12.50	12.25	-199.5	26,826	-0.74%	大賣/鉅額交易
2021/07/12	0	0.00	5	12.75	12.75	-5	27,627	-0.02%
2021/07/09	13.2	13.04	22	13.05	12.80	-8.8	27,913	-0.03%
2021/07/07	10	13.10	0	0.00	13.05	10	28,479	0.04%
2021/07/06	1	13.60	5	13.29	13.60	-4	28,877	-0.01%
2021/07/05	12	13.14	7	13.14	13.15	5	29,002	0.02%
2021/07/02	25	13.73	8	13.51	13.40	17	29,537	0.06%
2021/07/01	44	13.63	33	13.40	13.20	11	29,229	0.04%
2021/06/30	10	13.02	37	13.03	13.65	-27	28,277	-0.10%
2021/06/29	0	0.00	5	12.30	12.45	-5	27,589	-0.02%
2021/06/28	50	12.40	0	0.00	12.40	50	27,529	0.18%
2021/06/25	0	0.00	3	12.48	12.30	-3	27,535	-0.01%
2021/06/23	100	12.45	0	0.00	12.30	100	28,170	0.35%
2021/06/21	150	12.17	0	0.00	12.10	150	28,129	0.53%	大買/鉅額交易
2021/06/18	0	0.00	2	12.55	12.55	-2	28,087	-0.01%
2021/06/16	0	0.00	1	12.85	12.50	-1	28,096	0.00%
2021/06/15	7	12.77	7	12.69	12.60	0	28,183	0.00%
2021/06/09	0	0.00	2	13.05	12.70	-2	27,980	-0.01%
2021/06/08	0	0.00	10	13.00	12.75	-10	27,906	-0.04%
2021/06/04	7	12.96	3	12.95	12.80	4	27,999	0.01%
2021/06/03	103	13.20	110	13.39	13.35	-7	27,811	-0.03%	大買/大賣/
2021/06/02	35	12.94	10	12.85	12.80	25	27,205	0.09%
2021/06/01	60	12.90	0	0.00	12.85	60	27,111	0.22%
2021/05/31	120	12.78	5	13.00	12.80	115	27,074	0.42%	大買/鉅額交易
2021/05/28	50	12.70	0	0.00	12.65	50	26,893	0.19%
2021/05/27	0	0.00	50	12.35	12.35	-50	26,860	-0.19%
2021/05/26	0	0.00	5	12.55	12.55	-5	26,786	-0.02%
2021/05/25	18	12.87	4	12.78	12.25	14	26,736	0.05%
2021/05/24	11	12.19	20	12.45	12.35	-9	26,382	-0.03%
2021/05/21	0	0.00	14	11.95	11.95	-14	26,075	-0.05%
2021/05/20	6	11.90	6	11.45	11.35	0	25,729	0.00%
2021/05/19	4	11.35	0	0.00	11.60	4	25,489	0.02%
2021/05/18	10	10.95	11	11.06	11.20	-1	25,277	0.00%
2021/05/17	0	0.00	2	10.23	10.20	-2	25,032	-0.01%
2021/05/14	22.1	11.36	0	0.00	11.30	22.1	24,657	0.09%
2021/05/13	13	11.67	14	11.91	11.55	-1	24,321	0.00%
2021/05/12	2.2	13.60	27	13.27	12.65	-24.8	23,937	-0.10%
2021/05/11	106	15.04	58	14.84	14.05	48	23,433	0.20%	大買/
2021/05/10	12	14.71	44	15.03	14.95	-32	22,149	-0.14%
2021/05/07	2	13.98	5	14.04	14.20	-3	21,632	-0.01%
2021/05/06	16	14.72	5	14.80	14.60	11	21,341	0.05%
2021/05/05	11	14.41	6	14.48	14.25	5	21,003	0.02%
2021/05/04	67	14.69	89	15.10	13.90	-22	20,476	-0.11%
2021/05/03	76	15.24	23	15.11	14.90	53	19,050	0.28%
2021/04/29	48	15.42	60	15.31	15.10	-12	18,139	-0.07%
2021/04/28	71	15.28	37	15.32	15.40	34	17,420	0.20%
2021/04/27	20	14.77	15	14.64	14.65	5	16,098	0.03%
2021/04/26	51	14.74	22	14.39	15.00	29	15,678	0.18%
2021/04/23	18	14.52	14	14.59	14.75	4	14,968	0.03%
2021/04/22	19	14.51	29	14.74	14.25	-10	13,801	-0.07%
2021/04/21	1	13.85	8	14.29	14.10	-7	12,440	-0.06%
2021/04/20	9	14.03	105	14.30	14.10	-96	12,119	-0.79%	大賣/
2021/04/19	18	14.44	23	14.46	14.65	-5	11,836	-0.04%
2021/04/16	106	13.69	36	13.23	13.75	70	10,765	0.65%	大買/
2021/04/15	15	12.90	0	0.00	13.05	15	9,942	0.15%
2021/04/14	0	0.00	4	12.55	12.50	-4	9,662	-0.04%
2021/04/13	30	13.34	7	13.26	12.80	23	9,762	0.24%
2021/04/12	2	13.15	14	13.01	13.25	-12	9,764	-0.12%
2021/04/09	5	12.68	1	12.50	12.80	4	9,616	0.04%
2021/04/08	6	12.83	27	12.45	12.70	-21	9,347	-0.22%
2021/04/07	7	12.04	12	12.16	12.10	-5	8,790	-0.06%
2021/03/31	1	11.90	1	11.85	11.85	0	10,278	0.00%
2021/03/30	1	11.90	0	0.00	11.85	1	11,388	0.01%
2021/03/29	11	12.07	0	0.00	12.05	11	11,897	0.09%
2021/03/26	6	12.25	7	12.45	12.10	-1	12,686	-0.01%
2021/03/25	1	11.90	0	0.00	11.75	1	12,184	0.01%
2021/03/23	1	11.85	0	0.00	11.80	1	12,353	0.01%
2021/03/18	0	0.00	8	12.17	12.10	-8	13,235	-0.06%
2021/03/17	1	11.70	0	0.00	11.90	1	15,287	0.01%
2021/03/15	2	11.95	0	0.00	11.95	2	15,807	0.01%
2021/03/12	2	11.95	0	0.00	12.05	2	15,995	0.01%
2021/03/11	0	0.00	1	12.00	12.05	-1	16,194	-0.01%
2021/03/10	5	11.95	0	0.00	11.90	5	16,075	0.03%
2021/03/08	0	0.00	3	12.05	11.85	-3	16,257	-0.02%
2021/03/05	7	11.82	0	0.00	11.90	7	16,364	0.04%
2021/03/04	0	0.00	3	12.15	11.80	-3	16,603	-0.02%
2021/03/02	0	0.00	1	11.90	11.75	-1	17,424	-0.01%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/25	0	0.00	1	12.35	12.30	-1	17,813	-0.01%
2021/02/23	0	0.00	1	12.10	12.10	-1	17,837	-0.01%
2021/02/19	1	11.90	16.3	11.89	11.90	-15.3	18,026	-0.08%
2021/02/05	1	11.70	2	11.65	11.60	-1	18,834	-0.01%
2021/02/03	0	0.00	2	11.80	11.80	-2	19,560	-0.01%
2021/02/02	0	0.00	3	11.60	11.70	-3	19,794	-0.02%
2021/02/01	0	0.00	17	11.28	11.45	-17	20,161	-0.08%
2021/01/29	7	11.34	0	0.00	11.30	7	20,294	0.03%
2021/01/27	3	11.20	0	0.00	11.25	3	20,544	0.01%
2021/01/26	1	11.45	0	0.00	11.55	1	20,749	0.00%
2021/01/25	0	0.00	3	11.60	11.75	-3	21,077	-0.01%
2021/01/21	2	11.15	2	11.20	10.90	0	22,449	0.00%
2021/01/20	3	11.10	4	11.05	11.00	-1	22,784	0.00%
2021/01/18	0	0.00	35	11.35	11.70	-35	23,647	-0.15%
2021/01/15	2	11.65	0	0.00	11.60	2	24,409	0.01%
2021/01/14	0	0.00	1	12.00	11.90	-1	25,506	0.00%
2021/01/12	0	0.00	510	11.93	11.85	-510	27,569	-1.85%	大賣/鉅額交易
2021/01/11	22	12.05	50	12.10	12.25	-28	29,585	-0.09%
2021/01/08	21	12.16	301	12.21	12.35	-280	36,112	-0.78%	大賣/鉅額交易
2021/01/07	5	12.50	0	0.00	12.40	5	37,984	0.01%
2021/01/06	12	12.69	1	12.90	12.40	11	39,343	0.03%
2021/01/05	7	13.25	1	13.75	13.20	6	40,283	0.01%
2021/01/04	401	13.23	9	13.54	13.45	392	40,594	0.97%	大買/鉅額交易
2020/12/31	5	13.20	0	0.00	13.20	5	40,957	0.01%
2020/12/30	10	13.31	11	13.32	13.25	-1	42,996	0.00%
2020/12/29	102	13.20	10	13.35	13.30	92	44,145	0.21%	大買/
2020/12/28	10	13.20	5	13.34	13.25	5	45,406	0.01%
2020/12/25	3	13.42	5	13.67	13.40	-2	45,548	0.00%
2020/12/24	10	13.42	16	13.51	13.30	-6	45,106	-0.01%
2020/12/23	0	0.00	1	13.10	13.00	-1	45,868	0.00%
2020/12/22	1	13.10	7	12.83	12.55	-6	48,727	-0.01%
2020/12/21	300	12.35	5	12.47	12.60	295	48,641	0.61%	大買/鉅額交易
2020/12/18	11	12.35	0	0.00	12.35	11	49,820	0.02%
2020/12/17	10	12.45	0	0.00	12.50	10	51,665	0.02%
2020/12/16	8	12.34	2	12.40	12.65	6	57,144	0.01%
2020/12/15	4	12.41	1	12.60	12.20	3	60,485	0.00%
2020/12/14	14	12.87	0	0.00	12.65	14	60,995	0.02%
2020/12/11	82	13.34	13	13.48	13.05	69	61,319	0.11%
2020/12/10	0	0.00	7	12.91	13.10	-7	59,183	-0.01%
2020/12/09	0	0.00	3	12.05	11.95	-3	58,715	-0.01%
2020/12/07	5	11.75	0	0.00	11.80	5	58,922	0.01%
2020/12/03	4	12.05	0	0.00	12.10	4	59,035	0.01%
2020/12/02	0	0.00	1	12.20	12.20	-1	59,353	0.00%
2020/11/30	3	12.40	3	12.40	12.25	0	59,321	0.00%
2020/11/27	7	12.84	0	0.00	12.65	7	59,217	0.01%
2020/11/26	11	13.04	5	13.20	13.00	6	59,094	0.01%
2020/11/25	4	12.68	2	12.60	12.65	2	58,490	0.00%
2020/11/18	0	0.00	3	12.35	12.50	-3	57,997	-0.01%
2020/11/17	3	12.17	0	0.00	12.30	3	57,863	0.01%
2020/11/13	0	0.00	3	12.37	12.60	-3	57,353	-0.01%
2020/11/12	2	12.35	2	12.25	12.30	0	57,168	0.00%
2020/11/10	11	12.92	1	13.05	13.00	10	56,620	0.02%
2020/11/09	1	13.40	0	0.00	13.30	1	56,460	0.00%
2020/11/06	0	0.00	1	13.05	12.95	-1	56,315	0.00%
2020/11/05	6	13.28	45	13.15	13.15	-39	56,485	-0.07%
2020/11/04	1	13.05	5	13.11	13.10	-4	57,717	-0.01%
2020/11/02	0	0.00	2	12.93	12.90	-2	59,804	0.00%
2020/10/30	7	13.62	5	13.74	13.15	2	60,262	0.00%
2020/10/29	44	13.40	3	13.60	13.50	41	59,542	0.07%
2020/10/28	5	14.14	3	13.90	13.95	2	59,005	0.00%
2020/10/27	4	14.21	2	14.10	14.15	2	58,570	0.00%
2020/10/26	3	13.93	4	14.00	14.05	-1	58,061	0.00%
2020/10/23	16	14.65	17	14.51	14.35	-1	57,482	0.00%
2020/10/22	16	14.00	11	14.18	14.35	5	56,602	0.01%
2020/10/21	9	14.73	0	0.00	14.60	9	55,364	0.02%
2020/10/20	5	14.88	20	14.80	15.10	-15	54,355	-0.03%
2020/10/19	30	15.03	32	14.97	15.00	-2	53,140	0.00%
2020/10/16	67	15.49	46	14.98	14.75	21	50,947	0.04%
2020/10/15	9	13.81	137	14.27	14.50	-128	44,272	-0.29%	大賣/鉅額交易
2020/10/14	11	13.06	1	13.20	13.20	10	42,239	0.02%
2020/10/13	5	13.29	2	13.45	13.15	3	40,776	0.01%
2020/10/12	1	13.45	5	13.34	12.85	-4	39,462	-0.01%
2020/10/08	9	13.26	6	13.37	13.15	3	38,622	0.01%
2020/10/07	54	13.41	25	13.34	13.30	29	37,919	0.08%
2020/10/06	56	12.88	7	12.97	12.95	49	35,759	0.14%
2020/10/05	10	12.53	17	12.57	12.90	-7	34,462	-0.02%
2020/09/30	13	11.77	9	11.81	12.00	4	32,883	0.01%
2020/09/29	12	12.01	20	11.98	11.70	-8	32,293	-0.02%
2020/09/28	27	12.34	19	12.19	12.30	8	31,596	0.03%
2020/09/25	50	12.01	19	12.17	12.30	31	29,637	0.10%
2020/09/24	11	11.45	2	11.10	11.20	9	26,220	0.03%
2020/09/23	9	12.12	8	12.15	11.85	1	25,391	0.00%
2020/09/22	48	12.49	14	12.53	12.05	34	24,032	0.14%
2020/09/21	35	13.13	47.5	13.40	13.20	-12.5	22,084	-0.06%
2020/09/18	69	12.23	72	12.30	12.55	-3	16,438	-0.02%
2020/09/17	7	11.45	26	11.45	11.45	-19	12,845	-0.15%
2020/09/16	0	0.00	16	10.16	10.45	-16	12,049	-0.13%
2020/09/15	0	0.00	2	9.53	9.53	-2	11,415	-0.02%
2020/09/11	12	9.64	0	0.00	9.63	12	11,417	0.11%
2020/09/10	0	0.00	10	9.96	9.75	-10	11,435	-0.09%
2020/09/08	10	9.76	0	0.00	9.53	10	10,890	0.09%
2020/09/07	0	0.00	7	10.15	10.20	-7	10,495	-0.07%
2020/09/03	3	9.62	3	9.49	9.49	0	9,998	0.00%
2020/09/02	1	9.40	0	0.00	9.36	1	9,813	0.01%
2020/08/27	1	9.60	0	0.00	9.42	1	9,483	0.01%
2020/08/26	7	9.76	1	9.86	9.76	6	9,334	0.06%
2020/08/24	2	9.95	0	0.00	9.95	2	9,188	0.02%
2020/08/17	0	0.00	3	10.40	10.35	-3	8,851	-0.03%
2020/08/14	1	10.50	0	0.00	10.55	1	8,751	0.01%
2020/08/11	12	10.94	37	10.91	10.65	-25	8,116	-0.31%
2020/08/10	44	11.51	35	11.59	11.80	9	7,729	0.12%
2020/08/07	40	10.73	3	10.55	10.95	37	6,245	0.59%
2020/08/06	13	9.83	10	9.83	9.96	3	4,677	0.06%
2020/08/05	2	9.05	2	9.16	9.06	0	3,664	0.00%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	0	0.00	4	7.95	8.07	-4	2,643	-0.15%
2020/07/31	1	7.21	0	0.00	7.34	1	2,403	0.04%
2020/07/28	1	6.95	0	0.00	6.93	1	2,414	0.04%
2020/07/22	2	7.32	1	7.32	7.32	1	2,441	0.04%
2020/07/10	0	0.00	5	7.25	7.21	-5	2,414	-0.21%
2020/07/06	0	0.00	10	7.42	7.43	-10	2,386	-0.42%
2020/06/30	0	0.00	1	7.48	7.48	-1	2,364	-0.04%
2020/06/29	0	0.00	11	7.53	7.47	-11	2,368	-0.46%
2020/06/22	17	8.11	0	0.00	7.96	17	2,319	0.73%
2020/06/19	0	0.00	5	8.10	7.86	-5	2,167	-0.23%
2020/06/17	0	0.00	6	7.89	7.76	-6	1,995	-0.30%
2020/06/10	0	0.00	2	7.48	7.50	-2	1,888	-0.11%
2020/06/05	2	7.63	10	7.55	7.54	-8	1,888	-0.42%
2020/06/02	9	7.40	0	0.00	7.27	9	1,745	0.52%
2020/06/01	0	0.00	10	7.50	7.40	-10	1,742	-0.57%
2020/05/27	10	7.00	10	7.01	6.98	0	1,419	0.00%
2020/05/18	10	6.66	0	0.00	6.66	10	1,353	0.74%
2020/04/13	0	0.00	3	6.86	6.89	-3	1,411	-0.21%
2020/04/08	0	0.00	30	6.51	6.64	-30	1,410	-2.13%
2020/04/06	3	6.30	0	0.00	6.35	3	1,475	0.20%
2020/02/26	0	0.00	2	8.91	8.93	-2	1,348	-0.15%
2020/02/05	2	9.34	0	0.00	9.34	2	1,374	0.15%
2019/12/26	0	0.00	4	9.44	9.41	-4	1,343	-0.30%
2019/12/23	0	0.00	4	9.61	9.57	-4	1,350	-0.30%
2019/12/19	0	0.00	1	9.56	9.50	-1	1,314	-0.08%
2019/12/18	0	0.00	2	9.44	9.50	-2	1,298	-0.15%
2019/12/02	0	0.00	2	9.40	9.39	-2	1,194	-0.17%
2019/10/25	0	0.00	1	9.56	9.54	-1	1,158	-0.09%
2019/10/15	0.5	9.33	0	0.00	9.41	0.5	895	0.06%
2019/10/02	0	0.00	1	9.09	9.10	-1	828	-0.12%
2019/09/26	1	9.36	0	0.00	9.30	1	830	0.12%
2019/09/24	4	9.30	0	0.00	9.30	4	838	0.48%
2019/09/17	2	9.26	0	0.00	9.23	2	1,032	0.19%
2019/06/05	1	10.00	0	0.00	10.00	1	1,584	0.06%
2019/05/08	0	0.00	5	9.87	9.87	-5	1,744	-0.29%
2019/04/11	0	0.00	2	10.00	10.00	-2	1,527	-0.13%
2019/04/02	12	10.23	0	0.00	10.15	12	1,481	0.81%
2019/03/29	0	0.00	5	10.25	10.20	-5	1,424	-0.35%
2019/03/22	10	10.10	0	0.00	10.10	10	1,418	0.71%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/14	0	0.00	10	10.15	10.10	-10	1,809	-0.55%
2019/03/12	0	0.00	0.4	9.80	9.89	-0.4	1,738	-0.02%
2019/02/21	0	0.00	10	9.90	9.87	-10	2,056	-0.49%
2019/02/14	0	0.00	1	9.80	9.78	-1	2,113	-0.05%
2019/02/13	10	9.80	0	0.00	9.75	10	2,103	0.48%
2019/01/30	5	9.95	0	0.00	9.97	5	2,066	0.24%
2019/01/29	15	10.07	0	0.00	9.99	15	2,060	0.73%
2019/01/15	1	10.00	0	0.00	9.96	1	2,146	0.05%
2018/12/24	5	10.15	0	0.00	10.05	5	2,490	0.20%
2018/12/21	0	0.00	5	10.10	10.00	-5	2,547	-0.20%
2018/12/13	5	10.15	0	0.00	10.15	5	2,228	0.22%
2018/12/12	26	10.15	0	0.00	10.15	26	2,265	1.15%
2018/11/21	4	10.10	0	0.00	10.10	4	2,668	0.15%
2018/11/20	1	10.55	0	0.00	10.25	1	2,684	0.04%
2018/10/31	11	9.50	0	0.00	9.45	11	3,327	0.33%
2018/10/23	2	9.89	0	0.00	9.64	2	3,540	0.06%
2018/10/18	2	10.20	3	10.08	10.20	-1	3,393	-0.03%
2018/10/17	1	9.94	1	10.05	9.94	0	3,396	0.00%
2018/10/12	9	9.94	0	0.00	10.00	9	3,426	0.26%
2018/10/11	2	9.71	1	9.83	9.89	1	3,401	0.03%
2018/10/09	0	0.00	1	10.40	10.45	-1	3,288	-0.03%
2018/10/04	2	11.00	0	0.00	10.90	2	3,230	0.06%
2018/09/20	1	10.80	0	0.00	10.80	1	3,197	0.03%
2018/09/18	0	0.00	50	11.00	10.85	-50	3,205	-1.56%
2018/09/06	0	0.00	7	11.31	11.30	-7	3,175	-0.22%
2018/09/05	0	0.00	1	11.35	11.35	-1	3,146	-0.03%
2018/08/22	1	11.25	10	11.30	10.90	-9	2,990	-0.30%
2018/08/17	0	0.00	10	10.70	10.65	-10	2,622	-0.38%
2018/08/09	20	10.60	0	0.00	10.65	20	3,357	0.60%
2018/08/07	0	0.00	5	10.54	10.50	-5	3,465	-0.14%
2018/08/03	0	0.00	1	10.45	10.45	-1	3,499	-0.03%
2018/08/02	30	10.60	0	0.00	10.30	30	3,649	0.82%
2018/07/18	4	10.05	0	0.00	10.00	4	4,004	0.10%
2018/07/17	2	10.00	0	0.00	10.00	2	4,025	0.05%
2018/07/09	0	0.00	2	10.05	10.15	-2	4,291	-0.05%
2018/07/03	3	10.70	0	0.00	10.65	3	4,712	0.06%
2018/06/20	10	11.05	0	0.00	10.90	10	5,316	0.19%
2018/06/07	0	0.00	5	11.70	11.70	-5	5,445	-0.09%
2018/06/06	0	0.00	9	11.55	11.55	-9	5,424	-0.17%
2018/06/05	4	11.45	0	0.00	11.50	4	5,414	0.07%
2018/06/04	20	11.44	0	0.00	11.50	20	5,443	0.37%
2018/05/21	2	12.05	0	0.00	12.00	2	5,778	0.03%
2018/05/18	0	0.00	37	12.06	12.10	-37	5,621	-0.66%
2018/05/11	10	11.45	0	0.00	11.45	10	5,564	0.18%
2018/05/10	6	11.65	10	11.58	11.40	-4	5,579	-0.07%
2018/05/09	4	11.45	10	11.50	11.40	-6	5,483	-0.11%
2018/05/08	0	0.00	1	11.25	11.15	-1	5,493	-0.02%
2018/05/02	11	11.30	0	0.00	11.20	11	6,507	0.17%
2018/04/19	0	0.00	2	11.40	11.40	-2	8,215	-0.02%
2018/04/18	2	11.25	0	0.00	11.15	2	8,745	0.02%
2018/04/16	5	11.30	5	11.55	11.40	0	11,006	0.00%
2018/04/13	0	0.00	3	11.30	11.25	-3	11,087	-0.03%
2018/04/11	3	11.85	1	11.45	11.60	2	11,444	0.02%
2018/04/03	1	11.35	0	0.00	11.30	1	11,322	0.01%
2018/04/02	0	0.00	2	11.40	11.45	-2	11,272	-0.02%
2018/03/29	25	10.55	0	0.00	10.85	25	11,202	0.22%
2018/03/20	0	0.00	4	11.10	11.10	-4	11,615	-0.03%
2018/03/15	0	0.00	2	11.35	11.30	-2	12,506	-0.02%
2018/03/14	0	0.00	2	11.45	11.40	-2	12,986	-0.02%
2018/03/07	0	0.00	1	11.10	11.00	-1	14,235	-0.01%
2018/02/27	0	0.00	29	11.87	11.60	-29	14,500	-0.20%
2018/02/26	2	11.95	0	0.00	11.90	2	14,432	0.01%
2018/02/12	27	10.55	0	0.00	10.65	27	14,544	0.19%
2018/02/08	2	10.70	2	10.65	10.50	0	14,496	0.00%
2018/01/26	3	12.55	0	0.00	12.40	3	13,943	0.02%
2018/01/22	0	0.00	2	12.30	12.35	-2	13,479	-0.01%
2018/01/19	10	12.55	0	0.00	12.45	10	13,426	0.07%
2018/01/18	5	13.04	15	12.65	12.55	-10	13,541	-0.07%
2018/01/17	1	12.90	10	12.90	12.85	-9	13,333	-0.07%
2018/01/16	3	13.18	2	13.15	13.25	1	13,301	0.01%
2018/01/15	9	13.41	10	13.61	13.40	-1	13,189	-0.01%
2018/01/12	11	13.26	10	13.08	13.10	1	12,550	0.01%
2018/01/11	15	13.06	1	13.15	12.95	14	12,195	0.11%
2018/01/10	8	12.31	17	12.52	12.60	-9	12,398	-0.07%
2018/01/09	2	11.95	0	0.00	11.95	2	11,767	0.02%
2018/01/02	2	11.60	2	11.70	11.70	0	12,056	0.00%