集盛 (1455)-合庫-基隆券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股▲0.04%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	11	13.80	13.95	-11	5,240	-0.21%
2024/05/02	20	14.50	0	0.00	14.45	20	5,083	0.39%
2024/04/26	11	14.68	0	0.00	15.05	11	4,841	0.23%
2024/04/19	20	12.40	0	0.00	12.90	20	4,316	0.46%
2024/04/17	1	12.50	1	12.70	12.65	0	4,234	0.00%
2024/04/03	50	14.50	0	0.00	14.55	50	3,879	1.29%
2024/04/01	0	0.00	52	15.09	14.90	-52	3,759	-1.38%
2024/03/29	36	14.33	0	0.00	14.40	36	3,675	0.98%
2024/03/27	0	0.00	40	14.96	14.95	-40	3,542	-1.13%
2024/03/26	4	14.63	0	0.00	14.40	4	3,463	0.12%
2024/03/25	2	14.40	0	0.00	14.65	2	3,327	0.06%
2024/03/22	0	0.00	20	14.68	14.50	-20	3,303	-0.61%
2024/03/18	20	14.57	0	0.00	14.30	20	3,111	0.64%
2024/03/14	2	14.50	2	14.90	15.20	0	2,945	0.00%
2024/03/13	0	0.00	3	14.47	14.50	-3	2,695	-0.11%
2024/03/12	2	14.50	0	0.00	14.55	2	2,591	0.08%
2024/03/11	0	0.00	7	13.80	13.90	-7	2,221	-0.32%
2024/03/08	0	0.00	11	13.57	13.50	-11	2,140	-0.51%
2024/03/07	10	13.54	0	0.00	13.20	10	2,068	0.48%
2024/03/06	1	13.65	0	0.00	13.55	1	1,986	0.05%
2024/02/26	0	0.00	4	12.50	12.40	-4	1,523	-0.26%
2024/02/20	6	11.92	0	0.00	11.60	6	1,187	0.51%
2024/01/16	1	10.30	0	0.00	10.20	1	985	0.10%
2023/12/28	10	11.00	0	0.00	10.95	10	960	1.04%
2023/12/25	0	0.00	17	11.35	11.15	-17	935	-1.82%
2023/12/22	0	0.00	15	11.40	11.30	-15	921	-1.63%
2023/12/20	0	0.00	1	11.70	11.60	-1	900	-0.11%
2023/12/07	0	0.00	6	11.55	11.45	-6	769	-0.78%
2023/12/04	0	0.00	1	11.15	11.10	-1	655	-0.15%
2023/11/22	34	11.03	0	0.00	11.05	34	596	5.70%
2023/11/17	4	10.75	0	0.00	10.75	4	564	0.71%
2023/08/16	1	9.50	0	0.00	9.53	1	543	0.18%
2023/08/04	0.2	10.00	0	0.00	9.92	0.2	538	0.04%
2023/07/25	1	9.88	0	0.00	9.88	1	527	0.19%
2023/07/24	4	9.90	4	9.87	9.86	0	527	0.00%
2023/07/21	2	9.93	2	9.97	9.94	0	529	0.00%
2023/07/19	4	9.97	4	9.86	9.90	0	532	0.00%
2023/07/18	2	10.10	1	10.00	10.00	1	531	0.19%
2023/05/19	0.2	10.50	0	0.00	10.35	0.2	569	0.04%
2023/03/10	1	11.20	0	0.00	11.15	1	569	0.18%
2023/03/08	0	0.00	2	11.15	11.50	-2	594	-0.34%
2023/02/23	0	0.00	9	11.00	11.10	-9	608	-1.48%
2022/12/09	10	10.55	0	0.00	10.55	10	848	1.18%
2022/11/16	0	0.00	2	10.45	10.35	-2	886	-0.23%
2022/11/14	0	0.00	1	10.35	10.40	-1	891	-0.11%
2022/11/09	0	0.00	2	10.40	10.25	-2	916	-0.22%
2022/11/04	0	0.00	5	10.10	10.25	-5	949	-0.53%
2022/11/02	0	0.00	15	9.97	9.98	-15	1,008	-1.49%
2022/09/29	2	9.33	0	0.00	9.26	2	1,129	0.18%
2022/09/27	0.1	9.88	0	0.00	9.77	0.1	1,092	0.01%
2022/09/06	14	10.25	0	0.00	10.30	14	1,241	1.13%
2022/09/05	10	10.45	0	0.00	10.45	10	1,269	0.79%
2022/09/01	5	10.70	0	0.00	10.70	5	1,279	0.39%
2022/08/24	1	11.15	0	0.00	11.00	1	1,261	0.08%
2022/08/15	0	0.00	13	10.75	10.80	-13	1,134	-1.15%
2022/08/12	0	0.00	1	10.40	10.60	-1	1,106	-0.09%
2022/08/11	1	10.25	0	0.00	10.25	1	1,092	0.09%
2022/08/04	10	11.15	0	0.00	10.90	10	1,003	1.00%
2022/08/03	0	0.00	5	11.30	11.25	-5	983	-0.51%
2022/08/02	5	11.20	0	0.00	11.20	5	1,001	0.50%
2022/07/29	3	11.15	0	0.00	11.20	3	1,050	0.29%
2022/07/15	0	0.00	2	11.25	11.15	-2	1,227	-0.16%
2022/07/01	1	11.15	1	11.20	10.65	0	1,643	0.00%
2022/06/29	2	11.75	2	11.80	11.70	0	1,657	0.00%
2022/06/22	0	0.00	3	11.40	11.30	-3	1,821	-0.16%
2022/05/23	0	0.00	3	13.60	13.45	-3	2,278	-0.13%
2022/05/18	0	0.00	1	13.30	13.30	-1	2,345	-0.04%
2022/05/17	1	13.00	1	13.20	13.05	0	2,390	0.00%
2022/05/13	0	0.00	2	12.90	12.95	-2	2,408	-0.08%
2022/05/12	3	12.60	0	0.00	12.50	3	2,426	0.12%
2022/05/09	3	13.05	19	13.45	12.80	-16	2,440	-0.66%
2022/05/06	4	13.75	5	13.75	13.80	-1	2,425	-0.04%
2022/05/05	0	0.00	5	14.10	14.10	-5	2,498	-0.20%
2022/05/03	2	13.75	0	0.00	13.85	2	2,540	0.08%
2022/04/29	1	14.00	0	0.00	14.00	1	2,566	0.04%
2022/04/28	2	13.85	0	0.00	13.95	2	2,569	0.08%
2022/04/27	1	14.00	1	14.05	13.90	0	2,571	0.00%
2022/04/25	12	14.54	1	14.85	14.45	11	2,546	0.43%
2022/04/22	3	15.18	0	0.00	15.15	3	2,496	0.12%
2022/04/20	5	15.22	0	0.00	15.25	5	2,520	0.20%
2022/04/18	2	15.25	0	0.00	15.20	2	2,572	0.08%
2022/04/15	11	15.40	0	0.00	15.35	11	2,562	0.43%
2022/04/14	2	15.55	0	0.00	15.50	2	2,566	0.08%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/12	1	15.90	0	0.00	15.95	1	2,529	0.04%
2022/04/11	27	16.55	25	16.45	16.40	2	2,489	0.08%
2022/04/08	0	0.00	2	17.05	17.20	-2	2,406	-0.08%
2022/04/07	2	16.73	0	0.00	16.60	2	2,357	0.08%
2022/04/06	11	17.30	10	17.15	17.20	1	2,321	0.04%
2022/04/01	0	0.00	1	17.15	17.05	-1	2,318	-0.04%
2022/03/30	0	0.00	2	16.95	17.10	-2	2,319	-0.09%
2022/03/25	0	0.00	8	16.80	16.75	-8	2,273	-0.35%
2022/03/23	0	0.00	2	16.55	16.60	-2	2,557	-0.08%
2022/03/21	0	0.00	1	16.50	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	5	16.33	16.25	-5	2,592	-0.19%
2022/03/17	0	0.00	3	16.20	16.05	-3	2,577	-0.12%
2022/03/16	0	0.00	31	15.73	15.70	-31	2,557	-1.21%
2022/03/15	0	0.00	8	15.70	15.60	-8	2,648	-0.30%
2022/03/14	1	15.35	1	15.45	15.60	0	2,687	0.00%
2022/03/11	17	15.51	6	15.64	15.55	11	2,694	0.41%
2022/03/10	2	15.65	0	0.00	15.60	2	2,745	0.07%
2022/03/09	0	0.00	67	15.55	15.75	-67	2,955	-2.27%
2022/03/07	8	15.43	0	0.00	15.40	8	2,922	0.27%
2022/03/04	15	15.80	1	15.90	15.80	14	2,942	0.48%
2022/03/03	6	15.89	0	0.00	15.85	6	3,007	0.20%
2022/03/02	5	15.65	2	15.80	15.85	3	3,059	0.10%
2022/03/01	0	0.00	1	15.80	15.70	-1	3,086	-0.03%
2022/02/25	4	15.38	0	0.00	15.35	4	3,113	0.13%
2022/02/24	9	15.75	0	0.00	15.40	9	3,137	0.29%
2022/02/22	23	15.99	0	0.00	15.95	23	3,209	0.72%
2022/02/21	8	16.22	42	16.23	16.25	-34	3,218	-1.06%
2022/02/18	12	15.95	42	15.98	16.10	-30	3,242	-0.93%
2022/02/17	12	16.15	3	16.35	15.95	9	3,298	0.27%
2022/02/16	4	15.93	18	16.00	15.95	-14	3,306	-0.42%
2022/02/15	40	16.08	6	15.90	15.90	34	3,356	1.01%
2022/02/14	31	15.95	30	16.05	16.15	1	3,413	0.03%
2022/02/11	18	16.05	26	16.20	16.05	-8	3,748	-0.21%
2022/02/10	16	16.00	18	16.25	16.05	-2	3,870	-0.05%
2022/02/09	24	16.10	0	0.00	16.15	24	4,058	0.59%
2022/02/08	0	0.00	30	16.00	16.15	-30	4,103	-0.73%
2022/02/07	0	0.00	52	15.51	15.90	-52	4,171	-1.25%
2022/01/26	6	14.95	8	15.05	15.00	-2	4,266	-0.05%
2022/01/25	8	15.05	4	15.18	14.95	4	4,352	0.09%
2022/01/24	26	15.05	24	15.20	15.15	2	4,387	0.05%
2022/01/21	11	15.48	8	15.63	15.40	3	4,416	0.07%
2022/01/20	0	0.00	3	15.50	15.60	-3	4,460	-0.07%
2022/01/14	18	15.33	0	0.00	15.30	18	4,766	0.38%
2022/01/12	13	15.63	15	15.80	15.40	-2	4,948	-0.04%
2022/01/11	6	15.75	0	0.00	15.70	6	5,288	0.11%
2022/01/07	14	15.91	0	0.00	15.85	14	5,589	0.25%
2022/01/06	22	15.98	0	0.00	15.95	22	5,624	0.39%
2022/01/05	34	16.19	26	16.38	16.10	8	5,665	0.14%
2022/01/03	12	16.45	0	0.00	16.35	12	5,878	0.20%
2021/12/29	8	16.45	0	0.00	16.55	8	6,566	0.12%
2021/12/28	14	16.41	0	0.00	16.40	14	6,865	0.20%
2021/12/24	17	16.51	5	16.50	16.50	12	8,303	0.14%
2021/12/22	2	16.55	0	0.00	16.60	2	9,607	0.02%
2021/12/21	3	16.45	23	16.48	16.80	-20	10,623	-0.19%
2021/12/20	19	16.55	12	16.65	16.55	7	10,759	0.07%
2021/12/17	29	17.00	35	17.31	16.80	-6	10,748	-0.06%
2021/12/16	12	16.75	0	0.00	16.60	12	10,478	0.11%
2021/12/15	0	0.00	22	16.70	16.75	-22	10,516	-0.21%
2021/12/14	18	16.63	0	0.00	16.50	18	10,534	0.17%
2021/12/13	5	16.85	0	0.00	16.75	5	10,492	0.05%
2021/12/10	13	16.84	0	0.00	16.75	13	10,482	0.12%
2021/12/09	0	0.00	7	17.01	16.90	-7	10,535	-0.07%
2021/12/08	31	16.84	9	17.08	16.70	22	10,463	0.21%
2021/12/07	7	16.84	7	17.05	16.90	0	10,429	0.00%
2021/12/06	0	0.00	19	17.03	16.85	-19	10,412	-0.18%
2021/12/03	12	16.73	29	16.92	16.90	-17	10,387	-0.16%
2021/12/01	7	15.93	7	16.07	16.15	0	10,232	0.00%
2021/11/26	7	16.36	6	16.25	16.10	1	10,409	0.01%
2021/11/23	9	16.55	0	0.00	16.30	9	10,418	0.09%
2021/11/19	12	16.52	7	16.76	16.40	5	10,482	0.05%
2021/11/18	6	16.65	0	0.00	16.65	6	10,467	0.06%
2021/11/16	14	16.72	0	0.00	16.70	14	10,572	0.13%
2021/11/15	3	16.93	3	16.87	16.90	0	10,626	0.00%
2021/11/11	0	0.00	2	17.10	17.05	-2	10,836	-0.02%
2021/11/10	22	17.29	7	17.29	17.20	15	10,969	0.14%
2021/11/09	20	17.03	0	0.00	16.90	20	10,689	0.19%
2021/11/04	0.3	17.85	0	0.00	17.40	0.3	10,622	0.00%
2021/11/03	1	17.60	2	17.75	17.65	-1	10,856	-0.01%
2021/11/02	5	17.20	0	0.00	17.15	5	11,142	0.04%
2021/10/29	2	17.05	0	0.00	17.10	2	11,217	0.02%
2021/10/26	0	0.00	0	17.35	17.05	0	11,310	0.00%
2021/10/22	0.1	17.35	2	17.40	17.40	-1.9	11,495	-0.02%
2021/10/20	0	0.00	1	17.90	18.00	-1	11,620	-0.01%
2021/10/19	1	18.25	3	17.85	18.05	-2	11,855	-0.02%
2021/10/18	3	18.25	0	0.00	18.40	3	11,592	0.03%
2021/10/15	0	0.00	3	17.03	16.95	-3	11,483	-0.03%
2021/10/14	0	0.00	10	16.90	16.90	-10	11,567	-0.09%
2021/10/13	0	0.00	1	17.05	16.90	-1	11,659	-0.01%
2021/10/12	0	0.00	1	17.80	17.40	-1	11,702	-0.01%
2021/10/08	10	18.00	0	0.00	18.15	10	11,723	0.09%
2021/10/07	1	18.00	3	18.37	18.20	-2	11,892	-0.02%
2021/10/05	1	17.30	2	17.28	17.95	-1	11,997	-0.01%
2021/10/04	5	17.89	4	19.00	17.70	1	12,100	0.01%
2021/10/01	11	20.32	6	19.43	19.65	5	11,568	0.04%
2021/09/30	4	20.63	37	21.13	21.35	-33	10,772	-0.31%
2021/09/29	12	19.52	0	0.00	19.45	12	9,897	0.12%
2021/09/28	21	19.60	10	19.38	19.40	11	9,502	0.12%
2021/09/14	1	19.30	0	0.00	18.60	1	9,374	0.01%
2021/09/13	0	0.00	13	19.15	19.20	-13	9,851	-0.13%
2021/09/10	0	0.00	7	18.74	18.70	-7	11,115	-0.06%
2021/09/09	0	0.00	3	18.40	18.45	-3	11,323	-0.03%
2021/08/31	0	0.00	1	20.05	20.20	-1	12,314	-0.01%
2021/08/27	0	0.00	1	19.90	19.90	-1	13,383	-0.01%
2021/08/20	0	0.00	2	19.05	18.90	-2	20,166	-0.01%
2021/08/19	1	18.75	1	18.60	18.50	0	21,879	0.00%
2021/08/18	0	0.00	1	18.95	19.25	-1	25,250	0.00%
2021/08/17	2	18.45	0	0.00	18.40	2	28,626	0.01%
2021/08/16	2	18.65	0	0.00	19.45	2	30,071	0.01%
2021/08/13	1	19.60	15	19.84	19.50	-14	33,128	-0.04%
2021/08/11	2	19.88	0	0.00	19.50	2	35,695	0.01%
2021/08/10	2	20.40	10	20.29	20.25	-8	37,472	-0.02%
2021/08/09	24	21.03	0	0.00	20.60	24	38,180	0.06%
2021/08/06	27	22.57	31	22.00	21.95	-4	39,396	-0.01%
2021/08/05	40	21.09	71	21.41	21.45	-31	40,500	-0.08%
2021/08/04	65	21.19	132	21.53	21.10	-67	43,753	-0.15%	大賣/
2021/08/03	107	21.49	4	21.20	21.15	103	44,498	0.23%	大買/鉅額交易
2021/08/02	0	0.00	1	21.50	21.65	-1	45,027	0.00%
2021/07/30	1	21.20	1	21.35	21.10	0	46,282	0.00%
2021/07/29	162	21.16	165	21.27	21.75	-3	47,165	-0.01%	大買/大賣/
2021/07/28	0	0.00	3	21.00	20.80	-3	47,550	-0.01%
2021/07/27	1	20.45	4	21.00	20.25	-3	48,011	-0.01%
2021/07/26	53	21.75	50	22.00	21.15	3	48,466	0.01%
2021/07/23	57	21.29	65	21.47	21.65	-8	48,730	-0.02%
2021/07/22	22	20.28	20	20.45	20.05	2	48,592	0.00%
2021/07/21	4	20.46	0	0.00	20.00	4	48,682	0.01%
2021/07/20	1	20.95	0	0.00	21.00	1	48,769	0.00%
2021/07/19	1	21.70	6	21.81	21.80	-5	49,002	-0.01%
2021/07/16	1	21.40	2	21.53	21.40	-1	49,333	0.00%
2021/07/15	40	21.87	28	21.69	22.10	12	49,513	0.02%
2021/07/14	96	21.19	96	21.30	21.20	0	49,671	0.00%
2021/07/13	61	21.77	92	21.19	20.90	-31	49,786	-0.06%
2021/07/12	28	23.25	37	23.13	23.05	-9	49,635	-0.02%
2021/07/09	83	24.23	32	24.45	23.80	51	49,983	0.10%
2021/07/08	0	0.00	10	25.40	25.30	-10	49,925	-0.02%
2021/07/07	0	0.00	41	25.14	24.60	-41	50,603	-0.08%
2021/07/06	0	0.00	10	24.20	24.25	-10	51,005	-0.02%
2021/07/05	0	0.00	2	23.30	23.40	-2	51,616	0.00%
2021/06/30	2	23.63	0	0.00	23.90	2	53,339	0.00%
2021/06/29	4	23.23	0	0.00	22.55	4	53,304	0.01%
2021/06/28	10	23.70	0	0.00	23.35	10	53,317	0.02%
2021/06/24	70	25.12	20	25.10	24.55	50	53,333	0.09%
2021/06/22	1	25.05	0	0.00	24.95	1	53,081	0.00%
2021/06/21	1	25.25	7	26.93	24.70	-6	52,624	-0.01%
2021/06/18	0	0.00	5	26.00	26.40	-5	51,434	-0.01%
2021/06/17	6	24.95	1	24.10	26.00	5	51,352	0.01%
2021/06/16	0	0.00	1	25.60	25.80	-1	51,119	0.00%
2021/06/15	0	0.00	5	25.50	25.80	-5	51,074	-0.01%
2021/06/11	7	25.00	20	24.71	25.00	-13	51,030	-0.03%
2021/06/09	5	25.60	30	24.93	24.80	-25	50,805	-0.05%
2021/06/08	2	25.80	0	0.00	25.30	2	51,007	0.00%
2021/06/07	11	26.28	0	0.00	25.75	11	51,325	0.02%
2021/06/04	20	26.72	2	26.30	26.45	18	51,054	0.04%
2021/06/03	2	27.40	22	28.20	28.30	-20	50,181	-0.04%
2021/06/02	11	26.27	20.5	26.19	25.75	-9.5	48,157	-0.02%
2021/06/01	11	25.67	17	25.47	26.25	-6	47,028	-0.01%
2021/05/31	39.5	26.00	39	25.96	25.10	0.5	45,979	0.00%
2021/05/28	23	26.92	43	26.84	26.50	-20	44,815	-0.04%
2021/05/27	61	26.22	13.5	26.71	25.90	47.5	43,186	0.11%
2021/05/26	35.5	26.02	92	26.35	26.15	-56.5	41,423	-0.14%
2021/05/25	29	26.63	44	26.42	24.60	-15	37,974	-0.04%
2021/05/24	29	25.00	166.1	25.96	26.10	-137.1	34,465	-0.40%	大賣/鉅額交易
2021/05/21	92	22.74	70	23.36	23.75	22	32,924	0.07%
2021/05/20	15	20.67	32	21.15	21.60	-17	29,728	-0.06%
2021/05/19	32	19.72	21	19.57	19.65	11	28,016	0.04%
2021/05/18	35	19.43	30	19.62	19.90	5	27,084	0.02%
2021/05/17	17	19.52	6	20.06	18.95	11	25,228	0.04%
2021/05/14	37	20.99	21	20.66	21.05	16	24,418	0.07%
2021/05/13	58	21.34	16	21.52	19.15	42	22,869	0.18%
2021/05/12	53	23.20	59	21.86	21.05	-6	21,310	-0.03%
2021/05/11	21	22.00	29	22.35	22.55	-8	17,943	-0.04%
2021/05/10	0	0.00	23	20.50	20.50	-23	17,086	-0.13%
2021/05/07	26	19.08	16	18.22	18.65	10	16,535	0.06%
2021/05/06	11	17.41	7.1	18.44	18.80	3.9	15,177	0.03%
2021/05/04	15	17.37	25	18.10	15.95	-10	13,621	-0.07%
2021/05/03	7	17.72	12	17.49	17.35	-5	13,001	-0.04%
2021/04/29	12	17.40	11	17.81	17.20	1	12,410	0.01%
2021/04/28	9	17.21	12	17.24	17.50	-3	12,004	-0.02%
2021/04/27	0	0.00	2	17.00	17.10	-2	11,810	-0.02%
2021/04/26	0	0.00	4	17.23	16.95	-4	11,618	-0.03%
2021/04/23	3	17.45	3	17.50	17.35	0	11,390	0.00%
2021/04/22	7	17.37	16	17.51	16.90	-9	11,094	-0.08%
2021/04/21	13	17.38	16	17.32	17.25	-3	10,639	-0.03%
2021/04/20	5	16.80	16	17.06	17.00	-11	10,368	-0.11%
2021/04/19	17	16.72	18	16.91	17.25	-1	10,127	-0.01%
2021/04/16	30	16.54	12	16.58	17.00	18	9,757	0.18%
2021/04/15	24	16.33	9	16.86	16.75	15	9,456	0.16%
2021/04/14	1	15.00	8	15.74	15.50	-7	8,856	-0.08%
2021/04/13	150	16.41	6	16.95	15.60	144	8,704	1.65%	大買/鉅額交易
2021/04/12	10	15.20	30	15.23	16.05	-20	8,129	-0.25%
2021/04/09	15	14.56	10	14.64	15.05	5	7,772	0.06%
2021/04/08	90	14.48	14	14.54	14.40	76	7,291	1.04%
2021/04/06	5	12.35	0	0.00	12.45	5	6,241	0.08%
2021/03/29	5	12.30	5	12.00	12.00	0	7,653	0.00%
2021/03/26	5	12.45	5	12.25	12.25	0	7,686	0.00%
2021/03/25	0	0.00	5	12.00	12.05	-5	7,244	-0.07%
2021/03/24	0	0.00	9	12.06	11.95	-9	7,180	-0.13%
2021/03/23	0	0.00	26	12.24	11.80	-26	7,095	-0.37%
2021/03/22	0	0.00	10	12.00	11.95	-10	6,986	-0.14%
2021/02/26	0	0.00	8	10.75	10.75	-8	5,776	-0.14%
2021/02/24	2	10.30	0	0.00	10.35	2	5,724	0.03%
2021/01/29	9	8.96	0	0.00	8.87	9	5,712	0.16%
2021/01/26	2	9.17	0	0.00	9.13	2	5,666	0.04%
2021/01/21	0	0.00	10	9.02	9.04	-10	5,611	-0.18%
2021/01/18	0	0.00	1	9.43	9.41	-1	5,509	-0.02%
2021/01/15	4	9.60	0	0.00	9.38	4	5,463	0.07%
2021/01/14	3	9.90	0	0.00	9.86	3	5,400	0.06%
2021/01/13	1	9.94	0	0.00	10.05	1	5,375	0.02%
2021/01/12	0	0.00	1	10.00	9.94	-1	5,339	-0.02%
2021/01/11	0	0.00	4	10.09	10.00	-4	5,274	-0.08%
2021/01/07	0	0.00	1	10.30	10.30	-1	5,234	-0.02%
2021/01/06	5	10.61	0	0.00	10.30	5	5,186	0.10%
2021/01/05	1	11.10	0	0.00	11.20	1	4,979	0.02%
2021/01/04	0	0.00	5	11.15	11.35	-5	4,786	-0.10%
2020/12/31	0	0.00	1	11.55	11.20	-1	4,665	-0.02%
2020/12/30	2	11.53	22	12.05	11.50	-20	4,481	-0.45%
2020/12/29	11	11.92	10	12.00	11.75	1	4,261	0.02%
2020/12/28	25	12.00	15	11.77	12.10	10	3,928	0.25%
2020/12/25	40	11.84	7	12.10	12.10	33	3,467	0.95%
2020/12/24	0	0.00	7	10.46	11.00	-7	2,367	-0.30%
2020/12/23	0	0.00	5	10.02	10.00	-5	2,091	-0.24%
2020/12/22	5	9.84	5	10.22	9.70	0	2,058	0.00%
2020/12/15	4	9.64	3	9.65	9.61	1	1,887	0.05%
2020/12/14	0	0.00	3	10.10	10.05	-3	1,869	-0.16%
2020/12/09	0	0.00	2	9.45	9.48	-2	1,718	-0.12%
2020/11/16	0	0.00	2	9.11	9.10	-2	2,612	-0.08%
2020/11/13	0	0.00	10	8.52	8.62	-10	2,558	-0.39%
2020/11/02	4	7.81	1	7.97	7.89	3	2,634	0.11%
2020/10/29	0	0.00	1	8.06	8.07	-1	2,627	-0.04%
2020/10/23	2	8.10	0	0.00	8.22	2	2,633	0.08%
2020/10/15	0	0.00	2	8.78	8.69	-2	2,583	-0.08%
2020/10/07	0	0.00	3	8.79	8.79	-3	2,516	-0.12%
2020/09/22	0	0.00	1	8.83	8.80	-1	2,462	-0.04%
2020/09/16	2	8.96	0	0.00	8.92	2	2,396	0.08%
2020/09/10	14	9.44	23	9.08	9.50	-9	2,591	-0.35%
2020/09/03	11	8.85	0	0.00	8.90	11	2,059	0.53%
2020/08/27	5	8.72	0	0.00	8.67	5	1,913	0.26%
2020/08/25	2	8.50	0	0.00	8.57	2	1,817	0.11%
2020/08/17	15	7.20	15	7.44	7.47	0	1,332	0.00%
2020/08/14	0	0.00	2	7.11	7.09	-2	1,275	-0.16%
2020/08/12	0	0.00	5	7.07	7.09	-5	1,281	-0.39%
2020/08/03	5	6.91	1	6.91	6.90	4	1,252	0.32%
2020/07/31	1	6.80	0	0.00	6.81	1	1,255	0.08%
2020/07/29	0	0.00	1	6.72	6.67	-1	1,286	-0.08%
2020/07/28	1	6.60	0	0.00	6.57	1	1,310	0.08%
2020/07/27	2	6.75	0	0.00	6.65	2	1,326	0.15%
2020/07/13	2	7.13	0	0.00	7.12	2	1,717	0.12%
2020/07/02	0	0.00	1	7.05	7.05	-1	1,831	-0.05%
2020/06/24	1	7.34	0	0.00	7.24	1	1,873	0.05%
2020/06/22	0	0.00	5	7.85	7.69	-5	1,871	-0.27%
2020/06/19	0	0.00	10	7.30	7.45	-10	1,621	-0.62%
2020/06/17	10	7.36	0	0.00	7.52	10	1,581	0.63%
2020/06/12	0.1	7.16	1	6.83	6.96	-0.9	1,586	-0.06%
2020/06/11	1	7.17	0	0.00	7.01	1	1,615	0.06%
2020/06/08	0	0.00	1	7.26	7.33	-1	1,715	-0.06%
2020/06/05	1	7.13	1	7.20	7.17	0	1,695	0.00%
2020/06/04	1	7.10	0	0.00	7.09	1	1,703	0.06%
2020/06/01	0	0.00	1	7.02	7.08	-1	1,726	-0.06%
2020/05/29	1	7.04	0	0.00	7.02	1	1,724	0.06%
2020/05/21	0	0.00	1	7.15	7.16	-1	1,723	-0.06%
2020/05/11	2	7.10	0	0.00	7.11	2	1,669	0.12%
2020/04/27	2	7.90	0	0.00	7.85	2	1,516	0.13%
2020/04/22	0	0.00	6	7.87	7.84	-6	1,428	-0.42%
2020/04/21	0	0.00	1	7.80	7.80	-1	1,386	-0.07%
2020/04/16	0	0.00	1	7.50	7.50	-1	1,187	-0.08%
2020/03/04	1	6.88	2	6.89	6.94	-1	494	-0.20%
2020/03/03	2	6.93	0	0.00	6.92	2	494	0.40%
2020/02/18	3	7.18	0	0.00	7.20	3	459	0.65%
2020/02/17	0	0.00	55	7.24	7.19	-55	468	-11.73%
2020/02/14	0	0.00	15	7.28	7.29	-15	470	-3.19%
2020/02/13	0	0.00	3	7.30	7.30	-3	478	-0.63%
2020/02/12	0	0.00	1	7.22	7.26	-1	476	-0.21%
2020/02/11	0	0.00	1	7.27	7.27	-1	476	-0.21%
2020/01/30	3	7.52	0	0.00	7.35	3	493	0.61%
2019/12/18	0	0.00	2	8.10	8.14	-2	571	-0.35%
2019/12/13	0	0.00	2	8.00	8.06	-2	561	-0.36%
2019/12/11	0	0.00	2	7.90	7.91	-2	549	-0.36%
2019/12/09	0	0.00	2	7.83	7.85	-2	556	-0.36%
2019/12/06	2	7.85	2	7.86	7.84	0	565	0.00%
2019/12/05	2	7.83	0	0.00	7.84	2	565	0.35%
2019/12/02	0	0.00	3	7.94	7.94	-3	564	-0.53%
2019/11/11	1	8.13	0	0.00	8.12	1	547	0.18%
2019/11/08	5	8.16	0	0.00	8.20	5	562	0.89%
2019/10/28	1	8.20	0	0.00	8.18	1	537	0.19%
2019/08/13	2	8.50	0	0.00	8.50	2	787	0.25%
2019/07/30	2	8.72	2	8.77	8.77	0	794	0.00%
2019/07/29	6	8.79	0	0.00	8.74	6	791	0.76%
2019/07/26	2	8.90	0	0.00	8.89	2	760	0.26%
2019/07/18	2	9.14	0	0.00	9.16	2	696	0.29%
2019/07/01	2	8.83	0	0.00	8.83	2	615	0.32%
2019/06/28	4	8.83	0	0.00	8.84	4	625	0.64%
2019/04/24	2	8.81	0	0.00	8.80	2	946	0.21%
2019/04/18	2	8.89	0	0.00	8.89	2	918	0.22%
2019/03/28	5	9.13	0	0.00	9.19	5	802	0.62%
2019/03/27	5	9.12	0	0.00	9.16	5	803	0.62%
2019/02/20	10	9.22	0	0.00	9.22	10	782	1.28%
2019/01/04	1	8.75	0	0.00	8.66	1	968	0.10%
2018/11/16	4	9.09	4	9.13	9.09	0	1,552	0.00%
2018/10/02	0	0.00	30	10.50	10.45	-30	1,900	-1.58%
2018/09/28	30	10.70	0	0.00	10.55	30	1,945	1.54%
2018/09/12	2	10.25	0	0.00	10.25	2	2,061	0.10%
2018/09/07	2	10.55	4	10.80	10.50	-2	2,119	-0.09%
2018/08/22	0	0.00	1	10.75	10.70	-1	2,502	-0.04%
2018/08/21	2	10.45	0	0.00	10.50	2	2,415	0.08%
2018/08/13	1	10.00	0	0.00	10.05	1	2,413	0.04%
2018/08/03	1	10.05	10	10.15	10.15	-9	2,788	-0.32%
2018/08/01	0	0.00	3	10.30	10.30	-3	2,823	-0.11%
2018/07/30	1	9.99	0	0.00	9.99	1	2,741	0.04%
2018/07/25	0	0.00	5	10.00	10.05	-5	2,747	-0.18%
2018/07/24	1	10.05	0	0.00	10.05	1	2,805	0.04%
2018/07/23	10	10.05	0	0.00	10.05	10	2,809	0.36%
2018/07/20	1	10.10	0	0.00	10.10	1	2,842	0.04%
2018/07/17	0	0.00	1	9.93	9.92	-1	2,929	-0.03%
2018/07/13	1	9.94	0	0.00	10.00	1	2,960	0.03%
2018/07/04	0	0.00	10	10.15	10.20	-10	3,063	-0.33%
2018/07/03	2	10.20	0	0.00	10.20	2	3,048	0.07%
2018/06/21	0	0.00	1	10.40	10.40	-1	3,211	-0.03%
2018/06/19	3	10.55	0	0.00	10.50	3	3,240	0.09%
2018/06/06	2	11.00	0	0.00	11.05	2	3,256	0.06%
2018/05/31	5	11.17	0	0.00	10.95	5	3,145	0.16%
2018/05/28	5	10.65	0	0.00	10.65	5	2,951	0.17%
2018/05/18	0	0.00	179	11.04	11.20	-179	2,825	-6.34%	大賣/鉅額交易
2018/05/17	154	10.60	0	0.00	10.60	154	2,590	5.94%	大買/鉅額交易
2018/05/16	0	0.00	15	10.55	10.60	-15	2,593	-0.58%
2018/04/26	2	10.25	0	0.00	10.15	2	3,229	0.06%
2018/04/24	0	0.00	2	10.35	10.35	-2	3,610	-0.06%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/11	0	0.00	2	10.58	10.55	-2	4,978	-0.04%
2018/04/10	2	10.60	0	0.00	10.55	2	5,083	0.04%
2018/03/15	3	10.85	0	0.00	10.90	3	7,189	0.04%
2018/03/14	10	11.10	30	11.05	11.10	-20	7,333	-0.27%
2018/03/13	0	0.00	2	10.70	10.70	-2	7,279	-0.03%
2018/03/08	0	0.00	1	10.80	10.75	-1	7,608	-0.01%
2018/03/05	10	10.65	0	0.00	10.65	10	8,007	0.12%
2018/03/02	3	10.80	0	0.00	10.80	3	8,077	0.04%
2018/02/27	4	11.03	0	0.00	10.95	4	8,243	0.05%
2018/02/21	11	10.75	0	0.00	10.70	11	10,603	0.10%
2018/02/09	0	0.00	5	10.15	10.25	-5	10,827	-0.05%
2018/02/06	4	10.50	3	10.05	10.20	1	11,117	0.01%
2018/02/05	6	10.95	1	11.15	11.15	5	11,057	0.05%
2018/02/02	0	0.00	3	11.67	11.60	-3	11,319	-0.03%
2018/02/01	1	11.80	0	0.00	11.65	1	11,390	0.01%
2018/01/26	3	12.20	0	0.00	12.20	3	11,831	0.03%
2018/01/25	1	12.15	0	0.00	12.10	1	11,917	0.01%
2018/01/24	0	0.00	0	12.10	12.15	0	12,042	0.00%
2018/01/22	1	12.00	0	0.00	12.05	1	12,287	0.01%
2018/01/19	6	12.23	0	0.00	12.05	6	12,365	0.05%
2018/01/18	8	12.47	8	12.48	12.30	0	12,414	0.00%
2018/01/17	7	12.40	0	0.00	12.40	7	12,254	0.06%
2018/01/16	7	12.59	5	12.50	12.50	2	12,581	0.02%
2018/01/15	0	0.00	2	12.85	12.65	-2	12,697	-0.02%
2018/01/12	30	12.75	0	0.00	12.80	30	12,591	0.24%
2018/01/11	2	12.85	24	12.75	12.75	-22	13,012	-0.17%
2018/01/10	100	12.70	80	12.81	12.70	20	14,556	0.14%
2018/01/09	50	12.45	102	12.55	12.50	-52	14,589	-0.36%	大賣/
2018/01/08	65	12.45	13	12.55	12.45	52	14,885	0.35%
2018/01/05	12	12.46	2	12.60	12.45	10	15,555	0.06%
2018/01/04	2	12.55	0	0.00	12.40	2	15,936	0.01%
2018/01/03	4	12.58	0	0.00	12.45	4	17,016	0.02%