得力 (1464)-合庫-基隆券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
450張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	35.7	13.60	13.70	-35.7	291	-12.23%
2024/05/09	0	13.90	0	0.00	13.70	0	288	0.00%
2024/04/22	0	0.00	10	12.92	12.95	-10	254	-3.93%
2024/04/01	0	0.00	15	12.95	12.95	-15	219	-6.82%
2024/03/19	1	13.00	0	0.00	13.00	1	220	0.45%
2024/03/18	0	0.00	10	13.00	13.05	-10	219	-4.56%
2024/03/14	0	0.00	10	13.08	13.10	-10	214	-4.67%
2023/12/06	3	13.20	0	0.00	13.25	3	144	2.08%
2023/09/22	0	0.00	0	13.85	13.75	0	232	0.00%
2023/07/18	4	15.24	0	0.00	15.20	4	366	1.09%
2023/07/17	1	15.25	0	0.00	15.20	1	365	0.27%
2023/07/05	5	15.55	0	0.00	15.55	5	367	1.36%
2023/06/02	0	0.00	1	15.05	15.25	-1	331	-0.30%
2023/05/12	1	14.95	0	0.00	14.85	1	347	0.29%
2023/05/11	1	14.95	0	0.00	15.00	1	342	0.29%
2023/04/26	1	15.25	0	0.00	15.30	1	294	0.34%
2023/03/02	0	0.00	1	15.15	15.10	-1	192	-0.52%
2023/01/12	0	0.00	10	14.10	14.05	-10	168	-5.93%
2022/12/28	0	0.00	1.1	14.25	14.05	-1.1	181	-0.62%
2022/12/27	1	14.30	0	0.00	14.20	1	183	0.55%
2022/11/17	0	0.00	1	14.35	14.60	-1	298	-0.33%
2022/11/14	1	14.80	0	0.00	14.80	1	295	0.34%
2022/08/02	0	0.00	1	14.30	14.25	-1	330	-0.30%
2022/05/18	1	14.05	0	0.00	14.10	1	452	0.22%
2022/05/12	3	13.75	0	0.00	13.85	3	465	0.64%
2022/05/10	2	14.15	0	0.00	14.10	2	456	0.44%
2022/04/28	0	0.00	4	15.30	15.30	-4	461	-0.87%
2022/04/27	0	0.00	3	15.25	15.15	-3	465	-0.64%
2022/04/11	2	15.70	0	0.00	15.65	2	513	0.39%
2022/03/08	1	15.05	0	0.00	15.15	1	451	0.22%
2022/03/07	3	15.40	0	0.00	15.35	3	436	0.69%
2022/02/23	1	15.95	0	0.00	16.00	1	421	0.24%
2022/02/22	1	16.10	0	0.00	16.10	1	420	0.24%
2021/12/23	3	15.65	1	15.60	15.75	2	376	0.53%
2021/12/20	2	15.60	0	0.00	15.75	2	370	0.54%
2021/12/09	0	0.00	8	15.40	15.35	-8	365	-2.19%
2021/11/30	2	15.20	0	0.00	15.20	2	373	0.54%
2021/11/26	5	15.55	0	0.00	15.55	5	369	1.35%
2021/11/17	2	16.10	0	0.00	16.15	2	374	0.53%
2021/11/04	0	0.00	0.2	15.62	15.45	-0.2	432	-0.04%
2021/10/26	3	15.35	0	0.00	15.20	3	452	0.66%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/10/13	3	15.25	0	0.00	15.10	3	522	0.57%
2021/10/05	6	15.75	0	0.00	15.80	6	544	1.10%
2021/08/27	0	0.00	2	16.90	16.75	-2	764	-0.26%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/19	1	16.05	0	0.00	16.20	1	786	0.13%
2021/08/18	1	16.00	0	0.00	16.40	1	783	0.13%
2021/08/17	3	16.40	0	0.00	16.60	3	782	0.38%
2021/08/12	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/11	1	17.25	0	0.00	17.20	1	787	0.13%
2021/08/10	1	17.45	0	0.00	17.40	1	789	0.13%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/08/03	1	17.65	0	0.00	18.10	1	1,013	0.10%
2021/07/28	2	17.68	0	0.00	17.95	2	1,122	0.18%
2021/07/27	0	0.00	4	18.25	18.20	-4	1,266	-0.32%
2021/07/23	0	0.00	5	18.17	18.20	-5	1,322	-0.38%
2021/07/22	3	17.23	0	0.00	17.15	3	1,306	0.23%
2021/07/21	6	17.46	0	0.00	17.25	6	1,304	0.46%
2021/07/20	2	17.68	0	0.00	17.55	2	1,301	0.15%
2021/07/19	1	17.75	0	0.00	17.90	1	1,315	0.08%
2021/07/14	2	17.75	0	0.00	17.65	2	1,494	0.13%
2021/07/13	2	18.00	0	0.00	18.00	2	1,510	0.13%
2021/07/12	2	18.05	2	18.25	18.30	0	1,502	0.00%
2021/07/09	1	18.05	0	0.00	18.15	1	1,497	0.07%
2021/07/08	6	18.10	0	0.00	18.20	6	1,501	0.40%
2021/07/05	1	18.35	0	0.00	18.25	1	1,540	0.06%
2021/06/28	0	0.00	5	18.15	18.15	-5	1,481	-0.34%
2021/06/24	0	0.00	1	17.30	17.35	-1	1,450	-0.07%
2021/06/23	3	17.22	0	0.00	17.20	3	1,453	0.21%
2021/06/22	5	17.15	0	0.00	17.25	5	1,454	0.34%
2021/06/18	0	0.00	1	17.35	17.40	-1	1,447	-0.07%
2021/06/04	5	18.00	5	17.85	17.85	0	1,461	0.00%
2021/06/03	0	0.00	1	17.95	17.90	-1	1,452	-0.07%
2021/05/26	2	17.25	0	0.00	17.45	2	1,427	0.14%
2021/05/25	2	17.33	0	0.00	17.35	2	1,431	0.14%
2021/05/24	0	0.00	1	17.05	17.40	-1	1,428	-0.07%
2021/05/20	2	16.45	0	0.00	16.30	2	1,418	0.14%
2021/05/19	1	16.25	0	0.00	16.50	1	1,423	0.07%
2021/05/18	1	16.50	1	16.50	16.65	0	1,419	0.00%
2021/05/17	1	15.40	0	0.00	15.35	1	1,406	0.07%
2021/05/13	5	17.20	0	0.00	16.95	5	1,357	0.37%
2021/05/12	7	17.57	0	0.00	17.30	7	1,328	0.53%
2021/05/11	1	18.70	0	0.00	18.45	1	1,263	0.08%
2021/05/10	0	0.00	22	18.95	19.00	-22	1,169	-1.88%
2021/05/07	1	18.30	0	0.00	18.40	1	1,097	0.09%
2021/05/05	0	0.00	1	18.25	18.05	-1	1,062	-0.09%
2021/05/04	4	18.45	3	17.75	17.95	1	1,054	0.09%
2021/05/03	4	18.61	0	0.00	18.35	4	905	0.44%
2021/04/16	1	17.50	0	0.00	17.50	1	566	0.18%
2021/04/12	0	0.00	15	17.55	17.85	-15	547	-2.74%
2021/04/01	0	0.00	0.2	17.35	17.40	-0.2	483	-0.04%
2021/03/30	1	17.60	0	0.00	17.55	1	484	0.21%
2021/03/29	1	17.90	0	0.00	17.80	1	481	0.21%
2021/03/24	1	17.35	0	0.00	17.40	1	468	0.21%
2021/03/23	1	17.40	0	0.00	17.45	1	464	0.22%
2021/03/22	1	17.50	0	0.00	17.55	1	464	0.22%
2021/03/17	2	17.85	5	17.90	17.85	-3	453	-0.66%
2021/03/10	2	18.30	0	0.00	18.35	2	433	0.46%
2021/02/25	0	0.00	1	18.65	18.75	-1	501	-0.20%
2021/02/24	20	18.40	0	0.00	18.40	20	496	4.03%
2021/02/22	0	0.00	1	18.20	18.25	-1	487	-0.21%
2021/02/19	0	0.00	4	18.05	18.20	-4	482	-0.83%
2021/02/17	0	0.00	2	17.20	17.30	-2	474	-0.42%
2021/02/05	3	17.10	0	0.00	17.00	3	471	0.64%
2021/02/03	1	17.05	0	0.00	17.00	1	474	0.21%
2021/01/28	2	17.20	0	0.00	17.20	2	477	0.42%
2021/01/22	2	17.10	5	17.35	17.15	-3	465	-0.64%
2021/01/19	2	17.80	0	0.00	17.85	2	451	0.44%
2021/01/07	1	18.30	3	18.40	18.45	-2	479	-0.42%
2020/12/03	5	19.20	0	0.00	19.10	5	419	1.19%
2020/11/30	2	19.15	0	0.00	19.00	2	410	0.49%
2020/11/27	5	19.60	5	19.15	19.15	0	404	0.00%
2020/11/26	0	0.00	1	19.30	19.35	-1	380	-0.26%
2020/11/24	3	18.45	0	0.00	18.35	3	351	0.85%
2020/11/12	0	0.00	40	18.78	18.80	-40	386	-10.34%
2020/10/29	0	0.00	0.1	18.35	18.35	-0.1	418	-0.01%
2020/10/22	0	0.00	2	18.48	19.05	-2	433	-0.46%
2020/09/15	0	0.00	61	17.88	17.85	-61	650	-9.38%
2020/09/04	3	17.80	0	0.00	17.90	3	718	0.42%
2020/09/01	0	0.00	1	18.25	18.25	-1	758	-0.13%
2020/08/18	1	19.15	0	0.00	18.95	1	1,017	0.10%
2020/08/17	0	0.00	1	19.10	19.25	-1	1,028	-0.10%
2020/08/10	8	17.95	0	0.00	17.90	8	1,032	0.77%
2020/08/06	1	18.15	0	0.00	18.15	1	1,055	0.09%
2020/08/05	0	0.00	1	18.05	18.10	-1	1,061	-0.09%
2020/07/30	0	0.00	1	18.00	18.00	-1	1,131	-0.09%
2020/07/29	1	17.80	0	0.00	17.85	1	1,149	0.09%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/07/02	2	21.40	0	0.00	21.40	2	1,283	0.16%
2020/06/17	0	0.00	10	21.55	21.45	-10	1,345	-0.74%
2020/06/16	0	0.00	1	20.80	21.15	-1	1,350	-0.07%
2020/06/12	0	0.00	5	19.95	20.70	-5	1,385	-0.36%
2020/06/10	1	21.90	0	0.00	21.65	1	1,391	0.07%
2020/06/08	5	21.85	0	0.00	21.75	5	1,435	0.35%
2020/06/05	0	0.00	2	21.95	21.85	-2	1,422	-0.14%
2020/06/02	0	0.00	2	21.40	21.40	-2	1,396	-0.14%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/28	2	21.60	0	0.00	21.35	2	1,371	0.15%
2020/05/27	2	21.98	0	0.00	21.65	2	1,360	0.15%
2020/05/26	3	21.95	0	0.00	22.20	3	1,344	0.22%
2020/05/06	0	0.00	2	21.25	21.10	-2	1,193	-0.17%
2020/05/05	2	20.90	1	21.05	21.00	1	1,179	0.08%
2020/05/04	9	20.66	9	20.90	20.90	0	1,168	0.00%
2020/04/30	0	0.00	22	21.00	21.30	-22	1,152	-1.91%
2020/04/29	22	20.38	1	20.40	20.45	21	1,151	1.82%
2020/04/28	2	20.10	0	0.00	20.10	2	1,148	0.17%
2020/04/24	0.1	19.30	0	0.00	19.30	0.1	1,186	0.00%
2020/04/23	2	19.28	0	0.00	19.20	2	1,222	0.16%
2020/04/17	3	19.62	0	0.00	19.70	3	1,279	0.23%
2020/04/16	2	19.80	0	0.00	19.80	2	1,261	0.16%
2020/04/14	3	19.67	0	0.00	19.70	3	1,239	0.24%
2020/04/10	1	18.65	0	0.00	18.65	1	1,242	0.08%
2020/03/25	4	17.10	0	0.00	17.20	4	1,171	0.34%
2020/03/16	0	0.00	1	19.60	19.05	-1	1,134	-0.09%
2020/03/09	0	0.00	2	22.70	22.35	-2	1,103	-0.18%
2020/03/06	4	23.10	0	0.00	23.10	4	1,088	0.37%
2020/02/27	0	0.00	2	23.25	23.05	-2	1,167	-0.17%
2020/02/24	1	23.45	0	0.00	23.30	1	1,205	0.08%
2020/02/21	6	23.79	0	0.00	23.65	6	1,223	0.49%
2020/02/13	1	23.60	0	0.00	23.55	1	1,836	0.05%
2020/02/06	3	24.15	0	0.00	24.20	3	2,090	0.14%
2020/02/04	3	23.90	0	0.00	24.10	3	2,117	0.14%
2020/01/31	0	0.00	3	24.35	24.45	-3	2,114	-0.14%
2020/01/30	2	24.45	0	0.00	24.35	2	2,134	0.09%
2020/01/20	0	0.00	4	26.85	26.80	-4	2,077	-0.19%
2020/01/17	0	0.00	55	26.80	26.80	-55	2,081	-2.64%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/11	17	26.05	0	0.00	26.10	17	2,821	0.60%
2019/11/27	0	0.00	4	26.40	26.40	-4	2,815	-0.14%
2019/11/26	0	0.00	3	26.40	26.35	-3	2,803	-0.11%
2019/11/22	51	26.90	0	0.00	26.65	51	2,761	1.85%
2019/11/20	1	27.15	0	0.00	26.60	1	2,720	0.04%
2019/11/19	2	26.85	7	26.90	27.00	-5	2,690	-0.19%
2019/11/15	0	0.00	14	27.20	27.35	-14	2,638	-0.53%
2019/11/14	0	0.00	18	27.28	27.35	-18	2,602	-0.69%
2019/11/13	2	28.30	7	27.53	27.45	-5	2,554	-0.20%
2019/11/12	31	27.15	2	28.00	28.00	29	2,228	1.30%
2019/11/11	0	0.00	8	26.00	25.95	-8	2,015	-0.40%
2019/11/08	0	0.00	1	25.85	25.80	-1	1,991	-0.05%
2019/11/05	0	0.00	7	25.60	26.30	-7	1,865	-0.38%
2019/10/31	0	0.00	3	26.30	26.80	-3	1,719	-0.17%
2019/10/29	0	0.00	7	26.47	26.35	-7	1,706	-0.41%
2019/10/23	7	26.95	0	0.00	26.85	7	1,619	0.43%
2019/10/17	5	27.40	6	27.30	27.05	-1	1,490	-0.07%
2019/10/14	1	27.40	0	0.00	27.15	1	1,361	0.07%
2019/10/04	55	24.53	0	0.00	24.65	55	1,045	5.26%
2019/09/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/09/23	32	24.61	0	0.00	24.60	32	992	3.22%
2019/09/18	28	24.76	0	0.00	24.95	28	1,018	2.75%
2019/09/17	0	0.00	1	24.55	24.65	-1	1,011	-0.10%
2019/09/05	0	0.00	20	23.25	23.65	-20	891	-2.24%
2019/08/26	1	23.00	0	0.00	22.90	1	1,206	0.08%
2019/08/06	0	23.75	0	0.00	23.75	0	1,535	0.00%
2019/08/05	20	23.50	0	0.00	23.45	20	1,525	1.31%
2019/07/18	0	0.00	20	24.15	24.05	-20	1,439	-1.39%
2019/07/08	20	26.30	0	0.00	26.40	20	1,372	1.46%
2019/06/24	0	0.00	2	26.80	27.05	-2	1,262	-0.16%
2019/06/20	0	0.00	2	26.25	26.10	-2	1,209	-0.17%
2019/06/19	2	26.55	0	0.00	26.30	2	1,190	0.17%
2019/06/10	10	26.90	11	26.50	26.20	-1	981	-0.10%
2019/06/03	0	0.00	10	25.65	25.75	-10	800	-1.25%
2019/05/31	2	25.60	2	25.50	25.65	0	758	0.00%
2019/05/28	2	24.60	5	24.60	24.85	-3	654	-0.46%
2019/05/24	10	24.60	0	0.00	24.45	10	607	1.65%
2019/05/20	3	24.65	3	24.60	24.80	0	424	0.00%
2019/05/03	0	0.00	2	23.05	23.00	-2	313	-0.64%
2019/04/16	12	22.95	0	0.00	23.00	12	285	4.21%
2019/04/15	0	0.00	10	23.20	23.30	-10	277	-3.60%
2019/04/09	5	21.33	0	0.00	21.35	5	192	2.59%
2019/04/08	5	21.20	0	0.00	21.15	5	188	2.65%
2019/03/08	0	0.00	1	21.15	21.25	-1	177	-0.56%
2019/02/25	1	20.95	0	0.00	20.95	1	174	0.57%
2018/09/03	1	22.50	0	0.00	22.40	1	448	0.22%
2018/06/14	5	24.70	0	0.00	24.60	5	463	1.08%
2018/05/14	0	0.00	1	24.15	24.10	-1	564	-0.18%
2018/05/03	1	24.85	0	0.00	25.00	1	569	0.18%
2018/03/20	0	0.00	2	25.63	25.60	-2	614	-0.33%
2018/02/07	4	24.18	0	0.00	24.25	4	645	0.62%
2018/01/26	1	25.45	0	0.00	25.60	1	648	0.15%
2018/01/25	0	0.00	1	25.85	25.70	-1	643	-0.16%
2018/01/19	1	25.20	0	0.00	25.10	1	566	0.18%
2018/01/18	4	25.15	0	0.00	25.20	4	571	0.70%
2018/01/17	0.9	25.10	0	0.00	25.10	0.9	571	0.16%