華城 (1519)-合庫-基隆券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	826.86	2.4	806.50	798.00	0.6	7,935	0.01%
2024/05/09	4.2	852.76	4	858.25	835.00	0.2	8,206	0.00%
2024/05/08	11.3	866.97	13.2	840.27	888.00	-1.9	8,398	-0.02%
2024/05/07	14	807.28	20	795.65	817.00	-6	8,445	-0.07%
2024/05/06	5.2	819.54	3	825.00	797.00	2.2	8,544	0.03%
2024/05/03	3	819.99	5	834.20	818.00	-2	8,615	-0.02%
2024/05/02	4	819.25	3	820.67	802.00	1	8,624	0.01%
2024/04/30	2	826.00	3	844.67	847.00	-1	8,719	-0.01%
2024/04/29	1	857.00	1	853.00	853.00	0	8,889	0.00%
2024/04/26	6	876.00	5	873.00	854.00	1	8,899	0.01%
2024/04/25	5	836.60	5	843.20	863.00	0	8,868	0.00%
2024/04/24	8	835.50	2	846.50	854.00	6	8,917	0.07%
2024/04/23	2	831.00	2	800.00	825.00	0	8,918	0.00%
2024/04/22	2	868.00	5	843.80	824.00	-3	8,930	-0.03%
2024/04/19	15	952.47	16.1	952.06	915.00	-1.1	9,306	-0.01%
2024/04/18	8.1	959.15	10	949.70	955.00	-1.9	9,456	-0.02%
2024/04/17	4	887.25	4.1	925.43	950.00	-0.1	9,597	0.00%
2024/04/16	19	863.84	20	861.35	864.00	-1	9,707	-0.01%
2024/04/15	5	917.20	2	912.50	876.00	3	9,834	0.03%
2024/04/12	0	0.00	3	925.33	946.00	-3	9,802	-0.03%
2024/04/11	5.1	894.33	6	897.67	860.00	-0.9	9,877	-0.01%
2024/04/10	4	853.75	2	866.50	857.00	2	10,154	0.02%
2024/04/09	1	838.00	1.2	851.48	853.00	-0.2	10,284	0.00%
2024/04/08	3	806.33	2	776.00	776.00	1	10,564	0.01%
2024/03/29	4.1	668.70	1	675.00	683.00	3.1	11,702	0.03%
2024/03/27	0	0.00	0.1	710.00	710.00	-0.1	11,970	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/19	1	662.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	4	675.00	3	683.67	694.00	1	13,261	0.01%
2024/03/15	7	656.90	6	664.96	665.00	1	13,324	0.01%
2024/03/14	1	590.00	2	613.50	634.00	-1	13,287	-0.01%
2024/03/13	2	564.00	4	562.00	577.00	-2	13,228	-0.02%
2024/03/12	4.2	525.33	3	525.00	525.00	1.2	13,474	0.01%
2024/03/08	2	525.00	1	540.00	502.00	1	14,309	0.01%
2024/03/07	2.1	540.61	0	0.00	541.00	2.1	14,648	0.01%
2024/03/05	0	0.00	2	542.00	549.00	-2	15,117	-0.01%
2024/03/01	1	528.00	1	531.00	538.00	0	15,309	0.00%
2024/02/29	1	540.00	0	0.00	538.00	1	15,599	0.01%
2024/02/26	0	0.00	1	553.00	538.00	-1	15,920	-0.01%
2024/02/23	3	541.67	6	542.00	560.00	-3	15,963	-0.02%
2024/02/22	3	515.67	3	518.67	517.00	0	15,798	0.00%
2024/02/21	9	514.67	10	515.70	507.00	-1	15,728	-0.01%
2024/02/20	1	495.00	0	0.00	502.00	1	15,754	0.01%
2024/02/19	4	518.25	4	518.75	502.00	0	15,843	0.00%
2024/02/16	5	501.60	4	508.88	503.00	1	15,945	0.01%
2024/02/15	4	506.50	3	506.33	496.00	1	15,911	0.01%
2024/02/05	0	0.00	1	505.00	492.00	-1	15,905	-0.01%
2024/02/02	5	503.10	1	488.50	488.50	4	15,787	0.03%
2024/02/01	5	471.60	6	479.58	488.00	-1	15,625	-0.01%
2024/01/31	7	443.00	5	443.70	444.00	2	15,346	0.01%
2024/01/30	7	409.36	10	412.75	420.00	-3	15,277	-0.02%
2024/01/29	1	387.00	4	392.38	395.50	-3	15,176	-0.02%
2024/01/26	4	377.88	5	379.70	380.50	-1	15,110	-0.01%
2024/01/25	8	385.56	5	384.50	380.50	3	15,092	0.02%
2024/01/24	4	388.75	5	392.80	392.00	-1	15,113	-0.01%
2024/01/23	4	384.88	6	386.67	385.00	-2	15,081	-0.01%
2024/01/22	2	356.50	2	367.00	371.00	0	14,889	0.00%
2024/01/19	4	363.00	4	353.00	354.50	0	14,857	0.00%
2024/01/18	6	367.17	5	363.90	360.00	1	14,806	0.01%
2024/01/17	4	370.00	5	370.20	367.00	-1	14,731	-0.01%
2024/01/16	6	371.50	6	370.17	371.00	0	14,678	0.00%
2024/01/15	17	381.38	22	380.91	376.50	-5	14,597	-0.03%
2024/01/12	2	362.75	11	367.14	370.00	-9	14,128	-0.06%
2024/01/11	0	0.00	2	355.50	352.50	-2	13,859	-0.01%
2024/01/10	4	361.38	6	364.50	367.00	-2	13,575	-0.01%
2024/01/09	4	354.63	5	353.90	362.00	-1	13,419	-0.01%
2024/01/08	3	337.67	2	341.50	343.50	1	13,166	0.01%
2024/01/05	3	332.50	4	331.75	334.00	-1	13,086	-0.01%
2024/01/04	12	332.54	12	331.29	331.50	0	13,130	0.00%
2024/01/03	4	340.38	5	340.10	339.50	-1	12,941	-0.01%
2024/01/02	9	337.94	11	340.82	342.00	-2	12,972	-0.02%
2023/12/29	23	335.15	5	323.70	327.00	18	12,959	0.14%
2023/12/28	13	338.69	25	340.28	348.00	-12	12,540	-0.10%
2023/12/27	4	318.13	3	320.33	316.50	1	12,407	0.01%
2023/12/26	7	330.36	6	322.75	315.00	1	12,443	0.01%
2023/12/25	1	327.50	1	333.50	333.50	0	12,426	0.00%
2023/12/22	1	321.00	1	322.00	321.00	0	12,567	0.00%
2023/12/21	1	327.00	3	321.67	318.50	-2	12,690	-0.02%
2023/12/20	4	333.25	6	330.00	329.00	-2	12,710	-0.02%
2023/12/19	9	333.06	3	333.83	332.50	6	12,698	0.05%
2023/12/18	3	342.50	2	341.00	340.00	1	12,706	0.01%
2023/12/15	7	362.93	5	356.30	347.50	2	12,695	0.02%
2023/12/14	4	359.50	6	352.50	355.00	-2	12,522	-0.02%
2023/12/13	5	364.20	5	361.20	355.50	0	12,405	0.00%
2023/12/12	9	347.50	4	352.00	356.00	5	12,247	0.04%
2023/12/11	30	343.20	32	338.78	339.00	-2	12,126	-0.02%
2023/12/08	0	0.00	2	365.50	367.00	-2	11,943	-0.02%
2023/12/07	4	358.88	4	363.25	360.50	0	11,751	0.00%
2023/12/06	7	344.64	3	343.83	345.00	4	11,318	0.04%
2023/12/05	11	321.50	11	322.55	340.00	0	10,842	0.00%
2023/12/04	13	309.73	18.1	307.21	309.50	-5.1	10,334	-0.05%
2023/12/01	3	292.00	3	293.83	285.00	0	10,050	0.00%
2023/11/30	4	278.00	4	279.38	280.00	0	9,890	0.00%
2023/11/28	4	271.00	1	269.50	275.50	3	10,156	0.03%
2023/11/27	10	277.70	9	268.17	266.50	1	10,131	0.01%
2023/11/24	4	267.25	7	271.71	275.00	-3	9,994	-0.03%
2023/11/23	0	0.00	1	254.00	252.50	-1	9,949	-0.01%
2023/11/21	4	265.50	0	0.00	262.00	4	10,180	0.04%
2023/11/20	1	267.00	5	263.50	263.50	-4	10,417	-0.04%
2023/11/17	1	282.50	2	279.50	273.00	-1	10,720	-0.01%
2023/11/16	9	275.44	2.1	276.90	280.00	6.9	10,852	0.06%
2023/11/15	6	273.25	13	278.58	275.50	-7	10,892	-0.06%
2023/11/14	5	255.90	7	255.43	258.50	-2	10,845	-0.02%
2023/11/13	4.1	246.71	2	243.00	247.50	2.1	10,839	0.02%
2023/11/09	3	236.00	1.1	236.95	234.50	1.9	10,959	0.02%
2023/11/08	0.1	240.50	2	240.75	242.00	-1.9	10,935	-0.02%
2023/11/07	3	248.50	2	254.00	242.00	1	10,964	0.01%
2023/11/06	2	235.50	5	232.10	241.00	-3	10,911	-0.03%
2023/11/03	1	229.00	5	226.50	225.00	-4	10,967	-0.04%
2023/11/02	16	226.41	10	225.20	224.50	6	10,967	0.05%
2023/11/01	7.1	220.75	2	217.75	224.00	5.1	10,955	0.05%
2023/10/31	8	234.44	6	236.25	224.00	2	10,889	0.02%
2023/10/30	6	249.17	13	246.96	244.00	-7	10,858	-0.06%
2023/10/27	4	252.75	1	257.00	251.00	3	11,053	0.03%
2023/10/26	0	0.00	4	262.00	262.00	-4	10,964	-0.04%
2023/10/25	0	0.00	1	263.50	260.50	-1	10,877	-0.01%
2023/10/24	16	271.16	6	272.25	264.50	10	10,767	0.09%
2023/10/23	2	281.00	9	277.28	276.00	-7	10,637	-0.07%
2023/10/19	6	263.17	2	266.50	260.50	4	10,436	0.04%
2023/10/18	1	272.00	4	270.00	270.00	-3	10,358	-0.03%
2023/10/17	0	0.00	4	280.50	282.00	-4	10,301	-0.04%
2023/10/16	2	284.00	0	0.00	286.50	2	10,209	0.02%
2023/10/12	9	287.67	7	287.57	282.00	2	10,510	0.02%
2023/10/11	2	299.50	1	295.00	291.50	1	10,446	0.01%
2023/10/06	3	294.50	3	296.17	300.50	0	10,317	0.00%
2023/10/05	13	285.31	11	284.00	287.00	2	10,182	0.02%
2023/10/04	1	264.00	0	272.00	271.50	1	9,949	0.01%
2023/10/03	3	262.83	1	264.00	264.50	2	9,877	0.02%
2023/10/02	3	269.67	8	267.26	261.00	-5	9,718	-0.05%
2023/09/28	4.1	265.60	5.1	267.94	271.00	-1	9,563	-0.01%
2023/09/27	8	261.88	3	262.00	265.00	5	9,350	0.05%
2023/09/26	11	251.14	13.1	248.64	251.50	-2.1	9,032	-0.02%
2023/09/25	2	237.75	0	0.00	237.00	2	8,848	0.02%
2023/09/22	1.1	238.46	0	0.00	236.00	1.1	8,783	0.01%
2023/09/21	4	246.38	2	243.50	244.50	2	8,758	0.02%
2023/09/20	8	243.00	8	246.63	248.00	0	8,738	0.00%
2023/09/19	4	244.75	4	240.00	237.50	0	8,858	0.00%
2023/09/18	3	251.67	6	248.52	246.50	-3	8,894	-0.03%
2023/09/15	5	259.50	1	257.50	257.50	4	8,950	0.04%
2023/09/14	17	261.18	16	257.25	258.00	1	9,015	0.01%
2023/09/13	14.1	271.74	32	269.31	266.00	-17.9	9,182	-0.20%
2023/09/12	6	272.67	2	280.91	283.00	4	9,729	0.04%
2023/09/11	21	283.52	28	278.18	277.50	-7	9,959	-0.07%
2023/09/08	1	289.00	4	294.63	293.00	-3	10,021	-0.03%
2023/09/07	1	287.50	3	290.67	290.50	-2	10,082	-0.02%
2023/09/06	4	291.63	3	288.50	290.00	1	10,299	0.01%
2023/09/05	6	291.83	3	287.83	289.00	3	10,371	0.03%
2023/09/04	5	301.40	3	302.83	300.00	2	10,417	0.02%
2023/09/01	8.1	308.28	5	301.00	292.50	3.1	10,454	0.03%
2023/08/31	6	294.42	6	292.83	299.50	0	10,427	0.00%
2023/08/30	1	286.00	2	293.50	293.00	-1	11,197	-0.01%
2023/08/29	3	283.83	5	285.30	289.00	-2	11,426	-0.02%
2023/08/28	3	278.00	0	0.00	275.00	3	11,457	0.03%
2023/08/25	1	284.50	2	282.50	286.50	-1	11,690	-0.01%
2023/08/24	6	289.25	5.1	288.52	280.50	0.9	11,751	0.01%
2023/08/23	33.1	276.14	22	269.16	276.50	11.1	11,892	0.09%
2023/08/22	5	262.20	3	271.33	276.50	2	11,782	0.02%
2023/08/21	6	241.92	7	246.79	251.50	-1	11,843	-0.01%
2023/08/18	4	239.13	3	225.33	229.00	1	11,991	0.01%
2023/08/17	0	0.00	2	235.25	236.00	-2	12,409	-0.02%
2023/08/16	13	216.04	15	216.59	220.50	-2	12,760	-0.02%
2023/08/15	7	206.36	8.1	207.82	211.50	-1.1	13,520	-0.01%
2023/08/14	7.1	200.14	6	201.67	192.50	1.1	13,995	0.01%
2023/08/11	6	210.42	3	211.00	211.50	3	14,177	0.02%
2023/08/10	23	213.35	23	214.50	208.50	0	14,810	0.00%
2023/08/09	4	224.25	2.2	226.27	224.00	1.8	15,071	0.01%
2023/08/08	1.1	214.91	1	215.00	215.00	0.1	15,351	0.00%
2023/08/07	3	213.67	5	210.40	210.00	-2	15,491	-0.01%
2023/08/04	2	203.25	1	213.50	213.00	1	15,662	0.01%
2023/08/02	1	213.50	2	211.50	204.50	-1	16,601	-0.01%
2023/08/01	3.1	219.55	3	216.17	215.50	0.1	16,927	0.00%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/27	0	0.00	1	220.00	225.00	-1	17,452	-0.01%
2023/07/26	0	0.00	1	212.50	212.00	-1	17,983	-0.01%
2023/07/21	2	216.00	2	215.00	216.00	0	18,531	0.00%
2023/07/20	0	0.00	4	201.38	207.00	-4	18,924	-0.02%
2023/07/19	0	0.00	2	196.00	194.50	-2	19,270	-0.01%
2023/07/18	0	0.00	11	209.00	205.00	-11	19,478	-0.06%
2023/07/17	7	212.93	3	218.67	217.50	4	19,696	0.02%
2023/07/14	0	0.00	4	200.00	200.00	-4	19,571	-0.02%
2023/07/13	1	180.50	18	181.31	182.00	-17	19,921	-0.09%
2023/07/12	0	0.00	4	176.63	179.50	-4	20,297	-0.02%
2023/07/11	0	0.00	2.4	165.68	166.00	-2.4	20,490	-0.01%
2023/07/03	0	0.00	1	148.00	149.00	-1	22,625	0.00%
2023/06/30	1.1	147.55	0.1	148.00	147.50	1	22,645	0.00%
2023/06/29	0.1	151.50	0	0.00	153.50	0.1	22,638	0.00%
2023/06/28	10	152.05	26	152.96	150.50	-16	22,599	-0.07%
2023/06/27	38.2	162.97	36	156.14	154.00	2.2	22,552	0.01%
2023/06/26	13	164.73	15	164.47	162.50	-2	22,389	-0.01%
2023/06/21	2	163.00	2	161.50	163.50	0	22,342	0.00%
2023/06/20	2	161.00	4.3	160.19	162.00	-2.3	22,277	-0.01%
2023/06/19	39	167.79	4	165.50	161.00	35	22,196	0.16%
2023/06/16	33	166.48	33.6	166.90	165.50	-0.6	22,158	0.00%
2023/06/15	9	156.11	7	155.29	157.00	2	21,752	0.01%
2023/06/13	16	146.75	21	146.50	146.50	-5	21,487	-0.02%
2023/06/12	17	145.35	21	147.40	147.50	-4	21,458	-0.02%
2023/06/09	14	150.61	11	152.59	153.50	3	21,336	0.01%
2023/06/08	8.2	154.54	9	152.17	151.50	-0.8	21,375	0.00%
2023/06/07	13.1	152.81	13	154.46	155.00	0.1	21,519	0.00%
2023/06/06	6.6	154.36	3	153.00	153.00	3.6	21,748	0.02%
2023/06/05	17	161.82	6	159.83	156.00	11	22,003	0.05%
2023/06/02	5	149.00	21.6	154.42	158.00	-16.6	21,575	-0.08%
2023/06/01	35	144.83	35	144.53	144.00	0	21,395	0.00%
2023/05/31	11	142.59	18	140.89	145.00	-7	21,260	-0.03%
2023/05/30	8.6	139.80	5	139.70	141.00	3.6	20,917	0.02%
2023/05/29	11	143.00	10.3	142.65	141.00	0.8	20,759	0.00%
2023/05/26	13.3	138.21	7	135.79	135.50	6.3	20,465	0.03%
2023/05/25	11	141.14	24	140.60	141.00	-13	20,375	-0.06%
2023/05/24	17	137.71	16	135.78	139.00	1	20,944	0.00%
2023/05/23	15	130.23	3	132.67	137.00	12	21,081	0.06%
2023/05/22	1	131.00	0	0.00	128.50	1	20,821	0.00%
2023/05/19	33	120.89	31	122.31	123.50	2	20,484	0.01%
2023/05/18	49	112.83	63.6	114.07	117.50	-14.6	19,659	-0.07%
2023/05/17	49	108.30	45.2	107.07	107.00	3.8	19,385	0.02%
2023/05/16	11	105.77	6	108.25	109.50	5	19,125	0.03%
2023/05/15	2	104.00	13	105.65	105.00	-11	18,444	-0.06%
2023/05/12	39.2	96.62	51	95.56	101.50	-11.8	18,028	-0.07%
2023/05/11	39.2	96.62	51	95.56	95.40	-11.8	17,657	-0.07%
2023/05/10	45.2	99.39	37	98.94	98.90	8.2	17,423	0.05%
2023/05/09	16	107.66	20	105.63	103.00	-4	17,153	-0.02%
2023/05/08	0	0.00	2	102.00	109.00	-2	16,130	-0.01%
2023/05/05	11	99.32	11	97.42	99.10	0	15,714	0.00%
2023/05/04	3	98.40	1	99.00	99.30	2	15,651	0.01%
2023/05/03	38	98.55	35	97.79	97.40	3	15,618	0.02%
2023/05/02	3.1	100.98	6	99.90	103.50	-2.9	15,474	-0.02%
2023/04/28	2	94.00	3	94.90	94.90	-1	15,106	-0.01%
2023/04/27	14	90.79	14	92.37	92.60	0	15,100	0.00%
2023/04/26	2	93.25	2	92.30	92.30	0	14,970	0.00%
2023/04/25	43.1	92.20	44	91.77	93.70	-0.9	14,800	-0.01%
2023/04/24	7	98.53	4	99.35	98.80	3	14,460	0.02%
2023/04/21	25	95.54	16	95.46	95.40	9	14,258	0.06%
2023/04/20	3	99.23	4	97.25	97.10	-1	14,161	-0.01%
2023/04/19	5	98.52	10	98.75	99.00	-5	14,099	-0.04%
2023/04/18	41	100.87	43	98.02	97.90	-2	14,320	-0.01%
2023/04/17	17	99.35	9	98.04	97.10	8	14,921	0.05%
2023/04/14	38	95.99	24	95.06	94.70	14	15,018	0.09%
2023/04/13	23.1	97.53	29	96.13	95.00	-6	15,106	-0.04%
2023/04/12	2	95.95	0	0.00	96.80	2	14,531	0.01%
2023/04/11	7	86.79	3	87.53	88.00	4	14,422	0.03%
2023/04/10	4	82.03	0	0.00	80.00	4	14,136	0.03%
2023/04/07	52	76.44	58	78.66	78.90	-6	13,888	-0.04%
2023/04/06	0	0.00	1	69.40	73.40	-1	13,320	-0.01%
2023/03/30	2	70.30	1	69.30	70.10	1	13,147	0.01%
2023/03/29	1	69.10	0	0.00	69.50	1	13,175	0.01%
2023/03/28	0	0.00	3	69.00	69.00	-3	13,250	-0.02%
2023/03/27	0	0.00	1	69.20	69.20	-1	13,199	-0.01%
2023/03/24	1	71.20	2	71.50	71.60	-1	13,146	-0.01%
2023/03/23	1	70.80	0	0.00	71.10	1	13,169	0.01%
2023/03/22	1	70.30	1	70.30	70.30	0	13,179	0.00%
2023/03/21	4	71.73	3	72.23	71.20	1	13,105	0.01%
2023/03/20	12	69.40	10	72.00	72.00	2	12,850	0.02%
2023/03/17	1	66.40	14	66.61	66.70	-13	12,670	-0.10%
2023/03/16	0	0.00	6	66.42	66.20	-6	12,877	-0.05%
2023/03/15	0	0.00	1	67.20	67.40	-1	13,338	-0.01%
2023/03/14	0	0.00	1	68.20	66.80	-1	13,476	-0.01%
2023/03/13	0.2	68.00	3	67.00	67.00	-2.9	13,395	-0.02%
2023/03/10	3.2	71.06	4	70.25	70.00	-0.9	13,319	-0.01%
2023/03/09	8	72.54	8	75.50	75.50	0	13,009	0.00%
2023/03/08	6	70.12	6	71.98	72.70	0	12,513	0.00%
2023/03/07	41	68.32	12	68.53	68.90	29	12,001	0.24%
2023/03/06	5	65.90	5	65.60	65.60	0	11,557	0.00%
2023/03/03	1	64.50	0	0.00	63.00	1	11,394	0.01%
2023/03/02	1	63.00	1	63.00	63.00	0	11,292	0.00%
2023/03/01	2	63.40	1	64.00	63.50	1	11,251	0.01%
2023/02/24	2	63.60	0	0.00	63.00	2	11,218	0.02%
2023/02/23	0	0.00	5	63.36	64.30	-5	11,108	-0.05%
2023/02/22	6	65.22	37	63.41	64.80	-31	10,890	-0.28%
2023/02/21	20	59.10	23	64.29	64.50	-3	9,936	-0.03%
2023/02/20	34	59.14	4	58.93	58.70	30	9,340	0.32%
2023/02/17	4	57.58	1	57.00	57.80	3	8,918	0.03%
2023/02/15	3	55.73	0	0.00	55.50	3	8,537	0.04%
2023/02/14	0	0.00	1	53.40	53.50	-1	8,236	-0.01%
2023/02/13	1	52.20	1	53.00	53.10	0	8,187	0.00%
2023/02/09	0	0.00	1	56.50	55.50	-1	8,006	-0.01%
2023/02/07	3	54.70	1	55.50	55.10	2	7,838	0.03%
2023/02/02	3	57.90	0	0.00	56.00	3	7,691	0.04%
2023/02/01	1	56.10	0	0.00	56.40	1	7,549	0.01%
2023/01/31	0	0.00	1	55.90	56.50	-1	7,360	-0.01%
2023/01/30	1	53.00	0	0.00	54.40	1	7,096	0.01%
2023/01/12	1	52.20	0	0.00	51.00	1	6,740	0.01%
2023/01/06	4	54.35	2	52.80	52.10	2	6,331	0.03%
2023/01/05	1	58.60	3	57.80	56.90	-2	5,863	-0.03%
2023/01/04	1	53.50	7	57.07	57.60	-6	4,884	-0.12%
2023/01/03	1	47.65	13	52.71	52.40	-12	4,383	-0.27%
2022/12/30	1	48.60	0	0.00	48.30	1	3,991	0.03%
2022/12/29	0	0.00	1	49.10	49.30	-1	3,947	-0.03%
2022/12/28	0	0.00	0.1	49.41	48.75	-0.1	4,010	0.00%
2022/12/27	7	49.11	1	49.10	49.10	6	4,007	0.15%
2022/12/26	1	48.30	2	49.00	49.50	-1	3,948	-0.03%
2022/12/23	1	48.25	2.4	48.57	48.90	-1.4	3,954	-0.04%
2022/12/22	1	48.10	0	0.00	47.90	1	4,034	0.02%
2022/12/21	2	47.35	1	48.70	48.05	1	4,105	0.02%
2022/12/20	1	48.05	1	47.20	47.35	0	4,102	0.00%
2022/12/19	0	0.00	8	47.80	47.80	-8	4,080	-0.20%
2022/12/15	4	48.91	1	48.85	48.90	3	4,340	0.07%
2022/12/14	5	48.90	0	0.00	49.25	5	4,679	0.11%
2022/12/09	0	0.00	1	48.65	48.80	-1	4,865	-0.02%
2022/12/08	1	50.10	0	0.00	49.60	1	4,771	0.02%
2022/12/07	6.5	48.94	10	49.27	49.65	-3.5	4,481	-0.08%
2022/12/06	0	0.00	2	48.70	48.70	-2	3,873	-0.05%
2022/12/02	1	43.05	6	42.94	42.70	-5	3,578	-0.14%
2022/11/25	0	0.00	1	41.20	40.70	-1	3,661	-0.03%
2022/11/23	0	0.00	1	40.00	39.95	-1	3,712	-0.03%
2022/11/17	0	0.00	5	38.35	38.70	-5	3,577	-0.14%
2022/11/14	5	37.45	0	0.00	38.10	5	3,590	0.14%
2022/10/28	1	36.30	0	0.00	36.20	1	3,790	0.03%
2022/10/21	2	37.95	0	0.00	38.00	2	3,779	0.05%
2022/10/17	2	40.95	1	41.20	41.50	1	3,704	0.03%
2022/10/14	2	43.25	2	43.63	42.90	0	3,650	0.00%
2022/10/11	0	0.00	4	42.38	42.40	-4	3,429	-0.12%
2022/10/07	4	41.66	0	0.00	41.20	4	3,380	0.12%
2022/10/05	0	0.00	2	43.20	43.20	-2	3,386	-0.06%
2022/10/03	2	40.10	0	0.00	40.05	2	3,240	0.06%
2022/09/29	1	41.75	1	42.10	41.70	0	3,138	0.00%
2022/09/28	1	41.80	0	0.00	40.45	1	3,009	0.03%
2022/09/26	2	42.15	2	40.60	40.30	0	2,822	0.00%
2022/09/21	10	44.91	10	45.30	44.00	0	2,393	0.00%
2022/09/20	2	44.05	0	0.00	43.50	2	1,968	0.10%
2022/09/16	1	39.20	0	0.00	39.15	1	1,629	0.06%
2022/08/26	0	0.00	2	39.35	39.10	-2	1,238	-0.16%
2022/08/24	2	38.95	0	0.00	39.45	2	1,220	0.16%
2022/07/25	0	0.00	1	37.70	38.60	-1	819	-0.12%
2022/07/15	0	0.00	2	37.30	37.20	-2	883	-0.23%
2022/07/14	2	37.10	2	36.88	37.00	0	911	0.00%
2022/07/06	1	33.60	0	0.00	33.70	1	913	0.11%
2022/06/28	2	35.75	8	36.54	35.15	-6	1,199	-0.50%
2022/06/27	2	35.80	0	0.00	35.50	2	1,179	0.17%
2022/06/16	3	34.98	3	34.20	34.20	0	1,273	0.00%
2022/06/14	1	34.25	0	0.00	34.40	1	1,237	0.08%
2022/06/13	0	0.00	2	34.70	34.70	-2	1,334	-0.15%
2022/05/31	3	36.32	1	36.10	36.15	2	1,515	0.13%
2022/05/16	0	0.00	0.2	34.45	34.35	-0.2	1,548	-0.01%
2022/05/13	0	0.00	1	34.80	34.50	-1	1,557	-0.06%
2022/05/12	2	34.00	0	0.00	33.70	2	1,560	0.13%
2022/05/11	1	35.05	0	0.00	34.80	1	1,553	0.06%
2022/05/09	3	35.47	0	0.00	35.40	3	1,556	0.19%
2022/05/06	1	37.60	0	0.00	37.60	1	1,549	0.06%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/25	2	38.60	0	0.00	38.90	2	1,699	0.12%
2022/04/20	0	0.00	1	42.90	41.10	-1	2,108	-0.05%
2022/04/15	1	43.15	0	0.00	42.55	1	2,467	0.04%
2022/04/13	0	0.00	1	42.25	42.15	-1	2,427	-0.04%
2022/04/12	1	42.20	0	0.00	42.15	1	2,426	0.04%
2022/04/08	0	0.00	4	44.30	44.20	-4	2,363	-0.17%
2022/04/07	2	43.78	0	0.00	42.30	2	2,310	0.09%
2022/04/06	2	42.95	1	43.55	44.60	1	2,254	0.04%
2022/03/25	0	0.00	1	40.80	40.45	-1	2,029	-0.05%
2022/03/16	0	0.00	1	41.50	41.30	-1	1,887	-0.05%
2022/03/15	2	40.75	2	40.40	40.05	0	1,786	0.00%
2022/03/14	0.2	41.50	0	0.00	42.05	0.2	1,743	0.01%
2022/03/11	2	38.85	12	38.85	38.75	-10	1,649	-0.61%
2022/03/08	1	36.15	0	0.00	37.00	1	1,629	0.06%
2022/02/24	0	0.00	1	36.20	36.45	-1	1,623	-0.06%
2022/02/22	2	37.50	0	0.00	37.60	2	1,614	0.12%
2022/02/18	1	38.30	0	0.00	38.50	1	1,608	0.06%
2022/02/15	0	0.00	1	38.35	38.00	-1	1,617	-0.06%
2022/02/14	2	38.50	1	38.60	38.50	1	1,609	0.06%
2022/02/11	3	39.15	0	0.00	39.25	3	1,603	0.19%
2022/02/07	1	38.00	0	0.00	38.00	1	1,580	0.06%
2022/01/26	1	37.45	0	0.00	37.50	1	1,568	0.06%
2022/01/25	0	0.00	0.6	37.60	37.35	-0.6	1,569	-0.04%
2022/01/24	2	37.68	0.1	38.50	37.75	1.9	1,571	0.12%
2022/01/21	1	39.05	0	0.00	39.05	1	1,548	0.06%
2022/01/14	2	40.50	0	0.00	39.80	2	1,299	0.15%
2022/01/13	4	43.98	4	43.20	42.70	0	1,204	0.00%
2022/01/12	2	42.73	3.3	43.44	43.55	-1.3	888	-0.15%
2022/01/11	0	0.00	5	39.60	39.60	-5	556	-0.90%
2022/01/07	3	36.00	5	36.00	36.15	-2	461	-0.43%
2022/01/06	0	0.00	2	37.10	37.10	-2	460	-0.43%
2021/12/22	0	0.00	1	36.70	36.60	-1	585	-0.17%
2021/12/20	2	37.10	1	37.25	36.80	1	583	0.17%
2021/12/15	1	37.40	1	36.50	36.95	0	567	0.00%
2021/12/13	5	35.90	0	0.00	35.90	5	571	0.88%
2021/11/26	2	35.30	0	0.00	35.40	2	583	0.34%
2021/11/17	1	36.15	2	35.65	36.35	-1	613	-0.16%
2021/11/16	2	36.00	0	0.00	35.70	2	621	0.32%
2021/11/09	1	37.90	0	0.00	37.50	1	649	0.15%
2021/10/26	4	36.78	0	0.00	37.00	4	688	0.58%
2021/10/05	0	0.00	1	36.15	37.00	-1	1,004	-0.10%
2021/10/01	0	0.00	1	40.50	38.10	-1	996	-0.10%
2021/09/30	1	38.50	0	0.00	39.25	1	944	0.11%
2021/09/27	0	0.00	1	38.50	38.35	-1	935	-0.11%
2021/09/22	0	0.00	2	38.30	38.30	-2	965	-0.21%
2021/09/17	1	38.70	0	0.00	39.05	1	964	0.10%
2021/09/16	2	39.45	3	40.38	39.20	-1	970	-0.10%
2021/09/15	3	39.30	0	0.00	39.40	3	949	0.32%
2021/09/06	1	36.80	0	0.00	36.70	1	957	0.10%
2021/08/27	1	38.00	0	0.00	38.00	1	986	0.10%
2021/08/26	1	38.35	0	0.00	38.05	1	988	0.10%
2021/08/18	4	37.18	0	0.00	37.90	4	978	0.41%
2021/07/22	0	0.00	2	46.05	45.65	-2	1,791	-0.11%
2021/07/20	0	0.00	1	45.15	45.15	-1	1,842	-0.05%
2021/07/14	3	44.85	0	0.00	43.85	3	1,905	0.16%
2021/05/25	0	0.00	6	42.60	42.20	-6	2,682	-0.22%
2021/05/17	2	37.73	0	0.00	39.00	2	2,709	0.07%
2021/05/14	1	41.65	1	41.70	41.70	0	2,677	0.00%
2021/05/13	2	38.85	3	41.00	40.00	-1	2,662	-0.04%
2021/05/12	5	41.59	9	42.01	41.10	-4	2,689	-0.15%
2021/05/11	2	45.60	0	0.00	45.50	2	2,633	0.08%
2021/05/10	11	51.14	5	51.64	49.50	6	2,569	0.23%
2021/05/07	6	49.91	1	49.05	49.35	5	2,461	0.20%
2021/05/06	1	49.45	2	50.03	50.10	-1	2,299	-0.04%
2021/05/04	2	46.25	1	48.10	46.35	1	2,230	0.04%
2021/05/03	1	50.00	2	49.80	49.40	-1	2,211	-0.05%
2021/04/28	2	51.45	3	51.20	51.30	-1	2,155	-0.05%
2021/04/27	1	51.00	1	50.20	50.20	0	2,107	0.00%
2021/04/26	2	49.60	2	49.55	49.80	0	2,082	0.00%
2021/04/23	1	48.50	0	0.00	48.20	1	2,083	0.05%
2021/04/22	0	0.00	2	49.38	48.20	-2	2,102	-0.10%
2021/04/20	1	50.30	0	0.00	50.20	1	2,056	0.05%
2021/04/19	0	0.00	2	50.50	50.50	-2	2,043	-0.10%
2021/04/15	2	51.10	1	50.50	50.20	1	1,992	0.05%
2021/04/14	11	48.14	5	48.85	49.00	6	1,921	0.31%
2021/04/13	0	0.00	1	48.70	48.65	-1	1,913	-0.05%
2021/04/12	1	49.60	0	0.00	49.35	1	1,870	0.05%
2021/04/09	1	51.10	0	0.00	50.20	1	1,857	0.05%
2021/04/08	2	46.88	0	0.00	48.45	2	1,754	0.11%
2021/03/22	0	0.00	2	43.95	44.10	-2	1,843	-0.11%
2021/03/16	0	0.00	1	46.30	46.10	-1	2,023	-0.05%
2021/03/12	1	46.10	0	0.00	46.05	1	2,181	0.05%
2021/03/09	0	0.00	2	45.50	45.50	-2	2,327	-0.09%
2021/03/08	0	0.00	4	47.23	46.00	-4	2,498	-0.16%
2021/03/04	10	45.85	10	46.30	45.25	0	2,594	0.00%
2021/03/03	2	45.80	0	0.00	46.40	2	2,729	0.07%
2021/02/17	0	0.00	0	42.95	43.85	0	3,189	0.00%
2021/02/01	2	41.50	0	0.00	41.65	2	3,400	0.06%
2021/01/29	0	0.00	1	44.45	42.85	-1	3,429	-0.03%
2021/01/27	0	44.55	0	0.00	43.85	0	3,584	0.00%
2021/01/26	0.3	44.80	0	0.00	44.40	0.3	3,649	0.01%
2021/01/25	5	45.26	0	0.00	45.35	5	3,710	0.13%
2021/01/22	0	0.00	3	43.65	43.90	-3	3,748	-0.08%
2021/01/21	0	0.00	2	43.55	42.55	-2	3,812	-0.05%
2021/01/20	2	42.70	0.3	43.05	42.40	1.7	4,147	0.04%
2021/01/18	1	45.40	1	43.65	45.50	0	4,295	0.00%
2021/01/15	1	45.87	0	0.00	44.80	1	4,681	0.02%
2021/01/12	3	47.45	1	47.05	46.80	2	4,802	0.04%
2021/01/06	9	47.51	0	0.00	46.85	9	5,382	0.17%
2021/01/04	0	0.00	1	48.80	49.00	-1	5,917	-0.02%
2020/12/30	0	0.00	1	49.50	49.30	-1	6,023	-0.02%
2020/12/29	0	0.00	2	49.90	49.15	-2	6,171	-0.03%
2020/12/28	2	49.25	0	0.00	49.25	2	6,239	0.03%
2020/12/24	2	50.65	1	50.60	50.20	1	6,314	0.02%
2020/12/23	1	48.45	0	0.00	50.40	1	6,344	0.02%
2020/12/22	0	0.00	1	49.35	48.45	-1	6,478	-0.02%
2020/12/21	0	0.00	10	49.80	50.00	-10	6,504	-0.15%
2020/12/16	6	51.10	2	51.20	51.10	4	6,690	0.06%
2020/12/10	1	53.90	0	0.00	53.90	1	6,857	0.01%
2020/12/09	1	54.80	0	0.00	54.60	1	6,968	0.01%
2020/12/08	2	54.10	2	54.90	55.00	0	7,502	0.00%
2020/12/07	0	0.00	0.1	53.80	53.90	-0.1	7,652	0.00%
2020/12/03	0	0.00	1	55.00	53.70	-1	7,727	-0.01%
2020/12/02	0	0.00	1	54.50	53.90	-1	7,876	-0.01%
2020/12/01	0	0.00	1	53.50	53.60	-1	7,773	-0.01%
2020/11/30	1	53.50	0	0.00	53.30	1	7,838	0.01%
2020/11/27	0	0.00	1	54.30	52.90	-1	7,803	-0.01%
2020/11/26	10	52.20	0	0.00	52.60	10	7,738	0.13%
2020/11/25	0	0.00	3	52.97	52.00	-3	7,863	-0.04%
2020/11/24	0	0.00	1	51.00	50.50	-1	7,614	-0.01%
2020/11/20	0	0.00	1	50.40	50.30	-1	7,700	-0.01%
2020/11/16	1	48.85	0	0.00	48.70	1	7,968	0.01%
2020/11/11	1	50.00	6	49.11	49.05	-5	8,505	-0.06%
2020/11/10	1	50.50	0	0.00	50.60	1	8,463	0.01%
2020/11/06	1	51.10	0	0.00	51.10	1	8,394	0.01%
2020/11/05	1	52.40	3	52.47	51.40	-2	8,393	-0.02%
2020/10/29	7	51.06	0	0.00	51.60	7	8,247	0.08%
2020/10/28	4	52.75	0	0.00	52.10	4	8,190	0.05%
2020/10/23	1	53.40	6	53.47	53.00	-5	7,845	-0.06%
2020/10/20	0	0.00	3	50.57	50.70	-3	7,627	-0.04%
2020/10/19	2	51.10	0	0.00	50.30	2	7,938	0.03%
2020/10/16	3	50.93	0	0.00	50.40	3	8,004	0.04%
2020/10/15	7	51.09	2	50.40	51.60	5	7,916	0.06%
2020/10/14	3	52.10	0	0.00	51.00	3	7,792	0.04%
2020/10/13	0	0.00	1	49.00	49.35	-1	7,746	-0.01%
2020/10/12	1	49.20	4	49.70	50.80	-3	7,563	-0.04%
2020/10/08	2	46.80	2	46.60	46.60	0	7,282	0.00%
2020/09/24	0	0.00	1	44.00	43.45	-1	6,989	-0.01%
2020/09/23	6	43.91	0	0.00	44.15	6	6,934	0.09%
2020/09/22	1	45.25	1	45.05	44.60	0	6,907	0.00%
2020/09/21	0	0.00	1	46.25	46.05	-1	6,841	-0.01%
2020/09/17	2	45.70	3	45.03	45.05	-1	6,685	-0.01%
2020/09/15	2	44.58	0	0.00	44.40	2	6,551	0.03%
2020/09/14	3	45.75	2	44.95	44.85	1	6,452	0.02%
2020/09/11	14	48.69	12	47.59	46.65	2	6,258	0.03%
2020/09/10	1	43.50	3	44.50	44.90	-2	5,723	-0.03%
2020/09/09	0	0.00	1	43.05	42.65	-1	5,565	-0.02%
2020/09/07	2	43.53	2	43.03	42.05	0	5,442	0.00%
2020/09/03	0.1	41.15	1	40.45	41.15	-0.9	5,178	-0.02%
2020/09/01	1	39.75	2	39.70	39.65	-1	4,992	-0.02%
2020/08/31	1	40.30	3	41.20	40.80	-2	4,905	-0.04%
2020/08/28	1	38.50	0	0.00	38.70	1	4,688	0.02%
2020/08/27	1	39.25	0	0.00	38.75	1	4,655	0.02%
2020/08/25	2	38.65	2	38.25	38.00	0	4,514	0.00%
2020/08/24	1	37.15	0	0.00	38.40	1	4,417	0.02%
2020/08/20	0	0.00	3	37.00	35.90	-3	4,217	-0.07%
2020/08/19	3	38.72	0	0.00	38.20	3	4,097	0.07%
2020/08/18	3	38.90	1	38.90	39.05	2	3,997	0.05%
2020/08/17	0	0.00	4	37.03	38.30	-4	3,711	-0.11%
2020/08/12	0	0.00	1	34.30	34.40	-1	3,363	-0.03%
2020/08/11	1	34.60	0	0.00	34.25	1	3,338	0.03%
2020/08/10	0	0.00	1	35.20	35.10	-1	3,314	-0.03%
2020/08/07	5	35.35	4	34.99	35.00	1	3,269	0.03%
2020/08/06	4	35.09	1	35.50	35.75	3	3,213	0.09%
2020/08/04	3	33.85	1	34.15	34.20	2	3,087	0.06%
2020/07/29	1	34.75	4	35.08	34.75	-3	3,051	-0.10%
2020/07/28	0	0.00	1	33.85	33.30	-1	2,964	-0.03%
2020/07/27	5	34.74	1	34.75	32.95	4	2,874	0.14%
2020/07/24	1	35.80	0	0.00	36.60	1	2,756	0.04%
2020/07/23	1	37.20	1	36.25	36.25	0	2,645	0.00%
2020/07/22	1	36.20	0	0.00	36.60	1	2,292	0.04%
2020/07/21	0	0.00	3	32.98	33.30	-3	2,134	-0.14%
2020/07/20	4	31.91	0	0.00	32.70	4	2,083	0.19%
2020/07/17	0	0.00	5	33.05	32.00	-5	2,019	-0.25%
2020/07/16	0	0.00	1	31.80	31.65	-1	1,780	-0.06%
2020/07/15	0	0.00	1	31.00	31.00	-1	1,749	-0.06%
2020/07/14	2	30.35	2	30.25	30.20	0	1,642	0.00%
2020/07/13	5	31.02	0	0.00	31.10	5	1,613	0.31%
2020/07/10	4	31.26	2	31.35	31.55	2	1,556	0.13%
2020/07/08	1	29.25	1	29.10	29.15	0	1,322	0.00%
2020/07/03	0	0.00	1	28.45	28.35	-1	1,236	-0.08%
2020/07/01	0	0.00	1	29.00	28.55	-1	1,225	-0.08%
2020/06/30	1	27.90	0	0.00	27.95	1	1,191	0.08%
2020/06/17	1	29.00	0	0.00	28.75	1	1,155	0.09%
2020/06/08	0	0.00	8	27.00	26.85	-8	1,024	-0.78%
2020/03/09	0	0.00	13	30.00	30.35	-13	1,290	-1.01%
2020/03/05	1	30.80	0	0.00	30.70	1	1,266	0.08%
2020/02/17	5	30.74	0	0.00	30.65	5	1,243	0.40%
2020/02/14	7	31.10	0	0.00	31.00	7	1,241	0.56%
2019/07/29	2	27.20	0	0.00	26.85	2	1,326	0.15%
2019/07/23	0	0.00	10	27.85	27.70	-10	1,277	-0.78%
2019/07/22	2	28.40	0	0.00	28.55	2	1,253	0.16%
2019/07/17	1	28.05	1	27.80	27.80	0	1,114	0.00%
2019/07/12	0	0.00	8	28.60	27.60	-8	1,053	-0.76%
2019/07/04	0	0.00	2	26.95	26.85	-2	947	-0.21%
2019/07/02	2	26.00	0	0.00	26.00	2	895	0.22%
2019/06/17	0	0.00	1	25.90	25.50	-1	786	-0.13%
2019/06/11	1	27.05	1	26.75	26.85	0	686	0.00%
2019/06/10	18	27.09	0	0.00	27.35	18	653	2.75%
2019/06/06	0	0.00	5	26.70	27.00	-5	582	-0.86%
2019/06/05	6	25.65	1	25.05	25.90	5	464	1.08%
2019/06/03	0	0.00	4	23.50	23.50	-4	365	-1.09%
2019/05/20	1	22.80	1	23.05	22.90	0	353	0.00%
2019/03/22	0	0.00	0.1	22.95	23.05	-0.1	409	-0.03%
2019/03/18	0	0.00	0.1	23.25	23.25	-0.1	383	-0.02%
2019/03/14	0.2	22.30	0	0.00	22.30	0.2	367	0.05%
2019/02/11	2	22.10	0	0.00	22.40	2	353	0.57%
2019/01/09	0	0.00	0.1	19.20	19.20	-0.1	281	-0.04%
2018/10/29	0	0.00	1	16.95	16.85	-1	1,233	-0.08%
2018/10/03	2	24.25	5	24.50	23.80	-3	1,100	-0.27%
2018/10/02	5	25.18	0	0.00	24.30	5	1,080	0.46%
2018/09/19	1	24.30	0	0.00	25.20	1	799	0.13%
2018/08/23	1	22.15	1	22.70	22.20	0	844	0.00%
2018/08/06	0	0.00	21	22.92	23.45	-21	1,000	-2.10%
2018/07/13	20	22.40	0	0.00	22.40	20	2,776	0.72%
2018/06/28	1	23.35	0	0.00	23.25	1	4,320	0.02%
2018/06/27	0	0.00	2	23.30	23.55	-2	4,753	-0.04%
2018/06/13	0	0.00	20	23.50	23.10	-20	5,007	-0.40%
2018/06/11	0	0.00	1	22.45	22.80	-1	4,911	-0.02%
2018/06/05	0	0.00	1	22.50	22.40	-1	4,898	-0.02%
2018/06/01	20	22.97	0	0.00	22.85	20	4,886	0.41%
2018/05/28	0	0.00	2	22.75	22.30	-2	4,857	-0.04%
2018/05/22	0	0.00	1	24.35	23.95	-1	4,818	-0.02%
2018/05/11	3	24.30	4	24.75	24.65	-1	4,736	-0.02%
2018/05/08	1	24.85	0	0.00	24.25	1	4,604	0.02%
2018/04/27	0	0.00	2	27.00	27.30	-2	4,245	-0.05%
2018/04/26	0	0.00	1	26.60	26.60	-1	4,166	-0.02%
2018/04/25	1	27.55	0	0.00	29.10	1	3,994	0.03%
2018/04/23	3.1	30.02	1	28.85	29.10	2.1	3,793	0.06%
2018/04/20	5	28.72	0	0.00	29.10	5	3,688	0.14%
2018/04/19	2	26.15	0	0.00	27.50	2	3,280	0.06%
2018/04/11	0	0.00	1	27.35	27.20	-1	2,905	-0.03%
2018/04/10	3	28.67	1	28.35	28.35	2	2,720	0.07%
2018/04/09	3	30.70	1	30.70	31.45	2	2,444	0.08%
2018/04/03	0	0.00	1	27.60	28.60	-1	2,245	-0.04%
2018/04/02	2	26.45	0	0.00	26.00	2	2,049	0.10%
2018/03/31	0	0.00	1	26.10	25.85	-1	1,987	-0.05%
2018/03/30	1	26.90	0	0.00	26.15	1	1,867	0.05%
2018/02/22	0	0.00	1	21.35	21.25	-1	1,124	-0.09%
2018/02/01	1	21.30	1	20.90	21.30	0	1,246	0.00%
2018/01/31	0	0.00	1	20.95	21.00	-1	1,231	-0.08%
2018/01/16	1	23.50	0	0.00	22.30	1	1,182	0.08%
2018/01/10	0	0.00	1	21.65	21.75	-1	1,031	-0.10%