和大 (1536)-合庫-基隆券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	64.80	3	65.10	65.60	-2	7,345	-0.03%
2024/12/16	1	63.50	3	63.63	63.90	-2	7,122	-0.03%
2024/12/12	2	62.05	1	62.00	61.40	1	6,905	0.01%
2024/12/11	1	61.10	0	0.00	61.30	1	6,891	0.01%
2024/12/10	0	0.00	0.3	60.00	59.80	-0.3	6,907	0.00%
2024/12/09	2	62.00	0	0.00	61.10	2	6,922	0.03%
2024/12/04	10	66.30	0	0.00	65.10	10	6,854	0.15%
2024/12/03	2	66.80	2	66.25	66.00	0	6,852	0.00%
2024/12/02	16.1	66.47	27.1	65.62	66.20	-11	6,674	-0.17%
2024/11/29	20.3	64.55	0.6	61.00	64.60	19.7	6,081	0.32%
2024/11/28	12.1	62.81	4	60.30	60.30	8.1	5,885	0.14%
2024/11/27	9.5	68.20	11.6	66.06	63.10	-2.1	5,516	-0.04%
2024/11/26	0	0.00	17	65.98	66.40	-17	4,348	-0.39%
2024/11/25	2.1	59.90	6	59.85	60.40	-4	4,024	-0.10%
2024/11/22	7	60.67	0.1	60.20	60.10	6.9	4,055	0.17%
2024/11/21	0.1	60.10	3	59.00	59.50	-3	4,015	-0.07%
2024/11/20	3	58.00	0	0.00	57.40	3	4,005	0.07%
2024/11/18	0	0.00	1	56.50	56.40	-1	4,109	-0.02%
2024/11/15	0	0.00	1	58.00	57.80	-1	4,203	-0.02%
2024/11/12	0	0.00	4	59.05	58.80	-4	4,684	-0.09%
2024/11/11	1	61.70	2	60.90	60.70	-1	5,037	-0.02%
2024/11/08	4	61.50	0	0.00	61.40	4	5,096	0.08%
2024/11/07	2.1	62.48	2	60.80	62.00	0.1	5,149	0.00%
2024/11/06	1	58.90	6	57.68	58.90	-5	4,959	-0.10%
2024/11/05	0	0.00	1	56.80	56.60	-1	5,090	-0.02%
2024/10/29	0	0.00	33	55.82	56.20	-33	5,777	-0.57%
2024/10/28	3	57.27	1	58.20	56.60	2	5,860	0.03%
2024/10/25	2	60.10	0	0.00	58.00	2	5,917	0.03%
2024/10/24	3	58.60	0	0.00	57.30	3	5,769	0.05%
2024/10/23	1	56.90	1	56.90	56.90	0	5,745	0.00%
2024/10/22	7	58.73	0	0.00	58.00	7	5,787	0.12%
2024/10/21	7	58.46	0	0.00	59.30	7	5,834	0.12%
2024/10/18	3	56.90	7	58.10	57.70	-4	5,840	-0.07%
2024/10/17	0	0.00	1	57.30	58.60	-1	5,768	-0.02%
2024/10/15	0	0.00	2	54.05	53.50	-2	6,053	-0.03%
2024/10/14	2	54.10	1	53.80	54.10	1	6,453	0.02%
2024/10/11	4	54.20	2	55.10	55.00	2	7,001	0.03%
2024/10/09	2	57.00	0	0.00	55.90	2	7,351	0.03%
2024/09/30	1	56.90	0	0.00	57.40	1	9,908	0.01%
2024/09/26	0	0.00	0.5	57.00	57.20	-0.5	9,953	-0.01%
2024/09/24	6	57.53	0	0.00	57.60	6	9,913	0.06%
2024/09/23	0	0.00	2	56.10	56.00	-2	9,866	-0.02%
2024/09/13	0	0.00	1	58.90	58.70	-1	9,691	-0.01%
2024/09/12	1	59.30	0	0.00	59.60	1	9,694	0.01%
2024/09/05	1	62.80	0	0.00	62.30	1	9,584	0.01%
2024/09/04	0	0.00	3	62.00	60.90	-3	9,521	-0.03%
2024/09/03	0	0.00	3	66.30	66.00	-3	9,417	-0.03%
2024/08/30	3	68.00	5	67.60	67.40	-2	9,378	-0.02%
2024/08/29	7	67.10	0	0.00	68.20	7	9,364	0.07%
2024/08/27	2	67.00	2	66.30	68.20	0	9,385	0.00%
2024/08/23	0.2	64.20	0	0.00	66.00	0.2	9,548	0.00%
2024/08/20	2	67.05	1	67.50	67.50	1	9,420	0.01%
2024/08/19	1	67.90	3	67.70	67.90	-2	9,461	-0.02%
2024/08/16	1	68.50	6	68.68	69.20	-5	9,450	-0.05%
2024/08/15	0	0.00	1	67.40	67.30	-1	9,320	-0.01%
2024/08/14	10	68.93	9	69.58	68.00	1	9,214	0.01%
2024/08/13	8	68.06	6	68.02	67.90	2	8,917	0.02%
2024/08/12	5	65.22	7	64.30	64.00	-2	8,521	-0.02%
2024/08/09	6	65.05	1	63.90	62.60	5	8,393	0.06%
2024/08/08	12	65.19	3	66.20	65.50	9	8,160	0.11%
2024/08/07	6	66.52	6	67.22	66.20	0	8,038	0.00%
2024/08/06	5	62.96	2	64.40	63.30	3	7,842	0.04%
2024/08/05	2	64.00	2	63.70	62.00	0	7,698	0.00%
2024/08/02	15	70.00	4	69.18	68.80	11	7,563	0.15%
2024/08/01	8	72.20	11	70.63	72.10	-3	7,407	-0.04%
2024/07/31	3	67.10	5	67.28	67.10	-2	7,120	-0.03%
2024/07/30	11	64.39	8	64.90	65.30	3	7,023	0.04%
2024/07/26	0	0.00	3	62.50	62.50	-3	6,932	-0.04%
2024/07/23	3	66.97	3	65.70	65.30	0	6,877	0.00%
2024/07/19	2	67.20	1	68.80	67.00	1	6,767	0.01%
2024/07/18	2	69.25	1	69.80	68.70	1	6,739	0.01%
2024/07/17	3	72.77	0	0.00	71.10	3	6,585	0.05%
2024/07/16	24	73.92	3	73.60	73.80	21	6,361	0.33%
2024/07/15	18	76.53	17	75.69	75.00	1	6,172	0.02%
2024/07/12	69	74.03	47	74.26	74.50	22	5,798	0.38%
2024/07/11	7	73.20	18	71.72	71.60	-11	5,226	-0.21%
2024/07/10	9	71.36	3	72.33	71.20	6	4,822	0.12%
2024/07/09	2	67.00	1	66.20	67.20	1	4,320	0.02%
2024/07/08	13.1	67.47	6	67.37	69.80	7.1	3,805	0.19%
2024/07/05	7	59.44	5	59.00	63.50	2	3,146	0.06%
2024/07/04	2	58.00	5	59.00	57.80	-3	2,546	-0.12%
2024/07/03	1	55.80	0	0.00	57.20	1	2,318	0.04%
2024/06/27	0	0.00	2	55.60	55.60	-2	2,251	-0.09%
2024/06/21	0	0.00	1	56.00	56.00	-1	2,227	-0.04%
2024/06/18	1	56.30	1	56.20	56.80	0	2,210	0.00%
2024/06/13	1	54.30	1	54.40	54.30	0	2,131	0.00%
2024/06/06	3	56.03	0	0.00	55.60	3	2,124	0.14%
2024/06/04	0	0.00	1	58.00	57.80	-1	2,114	-0.05%
2024/06/03	0	0.00	1	58.40	58.00	-1	2,109	-0.05%
2024/05/31	0	0.00	1	58.90	59.40	-1	2,073	-0.05%
2024/05/30	3	59.43	5	59.12	59.00	-2	1,949	-0.10%
2024/05/27	0	0.00	4	55.40	55.60	-4	1,712	-0.23%
2024/05/24	4	55.20	0	0.00	55.10	4	1,771	0.23%
2024/05/23	2	56.25	5	57.14	55.10	-3	1,914	-0.16%
2024/05/21	0	0.00	1	53.60	55.20	-1	1,998	-0.05%
2024/05/15	0	0.00	5	54.10	53.20	-5	2,009	-0.25%
2024/05/13	0	0.00	2	52.50	52.80	-2	2,024	-0.10%
2024/05/03	7	54.59	5	54.30	54.00	2	2,044	0.10%
2024/04/30	1	55.40	15	55.71	54.50	-14	2,046	-0.68%
2024/04/29	11	55.10	0	0.00	54.80	11	1,987	0.55%
2024/04/23	0	0.00	1	52.60	52.70	-1	1,894	-0.05%
2024/04/22	2	52.20	0	0.00	51.90	2	1,892	0.11%
2024/04/19	5	53.08	0	0.00	52.60	5	1,883	0.27%
2024/04/18	0	0.00	1	53.80	53.90	-1	1,857	-0.05%
2024/04/16	1	51.80	0	0.00	50.90	1	1,817	0.06%
2024/04/11	8	55.14	0	0.00	55.30	8	1,793	0.45%
2024/04/10	5	55.50	1	55.60	55.20	4	1,763	0.23%
2024/04/09	0	0.00	2	52.60	52.40	-2	1,669	-0.12%
2024/04/08	1	51.40	0	0.00	52.00	1	1,654	0.06%
2024/04/01	2	51.95	3	52.30	52.80	-1	1,646	-0.06%
2024/03/29	0	0.00	0.2	50.84	50.60	-0.2	1,632	-0.01%
2024/03/22	0	0.00	0.5	51.30	51.60	-0.5	1,665	-0.03%
2024/03/18	0.1	51.20	0	0.00	52.30	0.1	1,709	0.01%
2024/03/15	0.1	51.90	0	0.00	51.00	0.1	1,720	0.00%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/08	1	52.40	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	53.20	1	52.50	52.50	0	1,671	0.00%
2024/03/01	2	55.10	0	0.00	55.20	2	1,608	0.12%
2024/02/29	3	55.03	5	55.52	56.40	-2	1,567	-0.13%
2024/02/27	3	55.93	3	55.90	56.00	0	1,517	0.00%
2024/02/26	5	57.38	7	56.64	57.30	-2	1,443	-0.14%
2024/02/23	5.6	54.28	0	0.00	54.60	5.6	1,284	0.44%
2024/02/22	4	52.50	0	0.00	52.20	4	1,048	0.38%
2024/02/19	1	52.20	0	0.00	51.90	1	954	0.10%
2024/02/05	0.1	50.90	0	0.00	50.80	0.1	889	0.01%
2024/02/02	0.2	51.65	0	0.00	51.10	0.2	870	0.02%
2024/01/31	0.1	52.70	0	0.00	52.50	0.1	826	0.01%
2024/01/30	0.1	53.00	0	0.00	52.50	0.1	819	0.01%
2024/01/25	0.1	53.70	0	0.00	53.00	0.1	792	0.01%
2024/01/22	1	53.50	0	0.00	53.60	1	748	0.13%
2024/01/18	0.1	53.90	0	0.00	53.50	0.1	716	0.01%
2024/01/17	1.1	54.03	0	0.00	54.20	1.1	706	0.15%
2024/01/16	0.1	55.80	0	0.00	55.50	0.1	688	0.01%
2024/01/15	1	56.10	0	0.00	56.50	1	681	0.15%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/11	0.1	56.10	0.5	55.90	56.20	-0.5	687	-0.07%
2024/01/09	0.1	56.90	0	0.00	56.70	0.1	672	0.01%
2024/01/08	0.1	57.80	0	0.00	57.30	0.1	660	0.01%
2024/01/05	0.1	58.30	0	0.00	57.70	0.1	651	0.01%
2024/01/04	0.1	59.37	0	0.00	58.40	0.1	634	0.02%
2023/12/22	0.4	59.40	0	0.00	58.90	0.4	614	0.07%
2023/12/21	1.1	58.71	0	0.00	58.70	1.1	605	0.17%
2023/12/19	0.1	60.00	0	0.00	59.80	0.1	558	0.01%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/12/13	0.1	61.40	0	0.00	61.20	0.1	475	0.01%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	2	62.85	0	0.00	62.40	2	471	0.42%
2023/12/01	0	0.00	1	64.00	64.80	-1	439	-0.23%
2023/11/28	0.3	63.40	0.1	63.60	63.60	0.2	421	0.05%
2023/10/26	0.1	62.40	0	0.00	62.10	0.1	516	0.01%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/09/22	0	0.00	0	65.90	65.50	0	666	0.00%
2023/09/19	0	0.00	1	67.10	66.40	-1	687	-0.15%
2023/09/04	1	66.70	0	0.00	66.00	1	934	0.11%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	927	0.01%
2023/07/25	0	0.00	0.4	66.70	66.70	-0.4	913	-0.04%
2023/07/11	1.1	69.10	0	0.00	68.90	1.1	929	0.11%
2023/06/14	6	75.10	6	74.90	74.80	0	794	0.00%
2023/04/20	1	72.30	0	0.00	72.00	1	1,072	0.09%
2023/04/18	1	73.60	0	0.00	73.30	1	1,094	0.09%
2023/04/14	1	73.90	1	74.10	74.10	0	1,190	0.00%
2023/04/13	2	72.80	0	0.00	72.60	2	1,217	0.16%
2023/03/08	0	0.00	1	75.80	75.40	-1	1,513	-0.07%
2023/02/21	1	73.70	0	0.00	73.70	1	1,575	0.06%
2023/02/17	0	0.00	4	72.50	72.60	-4	1,605	-0.25%
2023/02/13	4	71.80	0	0.00	71.90	4	1,864	0.21%
2023/02/06	0	0.00	1	73.80	73.10	-1	1,892	-0.05%
2023/01/30	1	71.60	0	0.00	71.60	1	1,917	0.05%
2023/01/12	0	0.00	3	67.50	67.50	-3	2,078	-0.14%
2023/01/03	0.1	66.40	0	0.00	67.00	0.1	2,251	0.00%
2022/12/28	0.1	69.50	0	0.00	69.10	0.1	2,325	0.00%
2022/12/21	0.1	70.90	0	0.00	70.00	0.1	2,716	0.00%
2022/12/01	10	75.00	0	0.00	75.00	10	3,694	0.27%
2022/11/30	0	0.00	1	74.80	75.00	-1	3,685	-0.03%
2022/11/29	1	74.70	0	0.00	75.30	1	3,713	0.03%
2022/11/28	0	0.00	1	73.70	73.40	-1	3,765	-0.03%
2022/11/24	0	0.00	1	73.70	72.80	-1	3,860	-0.03%
2022/11/23	0	0.00	1	71.60	72.20	-1	3,982	-0.03%
2022/11/22	1	71.20	0	0.00	71.50	1	4,188	0.02%
2022/11/15	1	72.00	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	72.70	2	71.00	73.10	-1	4,220	-0.02%
2022/11/11	3	73.37	1	73.10	71.50	2	4,185	0.05%
2022/11/10	1	75.20	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	0.00	1	77.30	77.60	-1	4,021	-0.02%
2022/11/08	0	0.00	1	77.20	76.00	-1	4,008	-0.02%
2022/11/07	1	76.00	0	0.00	76.60	1	4,009	0.02%
2022/11/04	1	75.70	0	0.00	75.70	1	4,017	0.02%
2022/11/03	1	76.20	0	0.00	76.00	1	4,018	0.02%
2022/11/02	0	0.00	10	76.20	76.10	-10	4,029	-0.25%
2022/11/01	10	75.90	0	0.00	76.50	10	4,059	0.25%
2022/10/21	0	0.00	2	74.35	74.00	-2	4,204	-0.05%
2022/10/19	2	74.80	0	0.00	74.60	2	4,066	0.05%
2022/10/14	1	82.40	0	0.00	81.50	1	3,965	0.03%
2022/10/05	2	92.80	7	92.96	92.20	-5	3,857	-0.13%
2022/09/28	5	91.00	8	90.80	90.20	-3	3,571	-0.08%
2022/09/27	5	91.90	0	0.00	93.50	5	3,465	0.14%
2022/09/23	0	0.00	1	92.00	91.50	-1	3,295	-0.03%
2022/09/20	2	95.60	0	0.00	93.70	2	3,213	0.06%
2022/09/15	7	95.14	5	93.80	93.80	2	3,022	0.07%
2022/09/14	4	95.40	1	90.50	95.00	3	2,843	0.11%
2022/09/13	1	91.40	0	0.00	92.10	1	2,618	0.04%
2022/09/12	0	0.00	12	88.70	90.30	-12	2,510	-0.48%
2022/09/05	2	84.85	0	0.00	84.10	2	2,287	0.09%
2022/09/02	10	88.70	0	0.00	87.60	10	2,233	0.45%
2022/09/01	2	88.40	2	87.50	88.10	0	2,120	0.00%
2022/08/29	0	0.00	1	87.00	88.00	-1	1,842	-0.05%
2022/08/22	1	76.80	0	0.00	75.50	1	1,508	0.07%
2022/08/17	1	78.40	1	76.80	77.20	0	1,445	0.00%
2022/08/08	0	0.00	1	77.80	77.60	-1	1,358	-0.07%
2022/08/02	0	0.00	1	81.40	82.00	-1	1,265	-0.08%
2022/07/18	0	0.00	1	74.90	75.20	-1	856	-0.12%
2022/07/01	0.1	60.30	0	0.00	59.90	0.1	693	0.01%
2022/06/29	1	63.90	0	0.00	63.30	1	657	0.15%
2022/06/21	0	0.00	1	69.20	69.30	-1	623	-0.16%
2022/06/16	0	0.00	4	75.40	73.20	-4	605	-0.66%
2022/05/30	1	74.50	0	0.00	75.00	1	645	0.16%
2022/05/16	0.1	69.60	0	0.00	69.10	0.1	599	0.01%
2022/05/13	0.3	69.00	0	0.00	69.90	0.3	598	0.05%
2022/04/18	0	0.00	2	76.50	76.80	-2	686	-0.29%
2022/04/08	0.1	78.10	0	0.00	78.80	0.1	713	0.01%
2022/04/06	0	0.00	1	80.40	80.20	-1	697	-0.14%
2022/03/22	2	77.05	0	0.00	78.70	2	696	0.29%
2022/03/08	0.4	74.74	0	0.00	73.00	0.4	709	0.05%
2022/01/21	0.1	84.30	0	0.00	83.80	0.1	773	0.01%
2022/01/11	2	88.30	0	0.00	88.50	2	748	0.27%
2022/01/05	0	0.00	1	92.00	91.50	-1	697	-0.14%
2021/12/28	0	0.00	1	90.40	91.00	-1	695	-0.14%
2021/12/23	1	91.50	0	0.00	90.90	1	707	0.14%
2021/12/15	0.1	90.10	0	0.00	90.20	0.1	728	0.01%
2021/11/30	0	0.00	1	91.40	92.20	-1	770	-0.13%
2021/11/25	1	91.40	0	0.00	91.40	1	758	0.13%
2021/11/23	1	93.80	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	1	95.40	94.90	-1	734	-0.14%
2021/11/12	2	94.35	2	94.70	93.90	0	735	0.00%
2021/11/11	1	94.30	1	95.80	95.00	0	735	0.00%
2021/11/10	1	94.20	0	0.00	94.30	1	731	0.14%
2021/11/01	0	0.00	4	94.60	95.30	-4	739	-0.54%
2021/09/29	2	89.00	0	0.00	89.10	2	1,067	0.19%
2021/09/22	1	93.40	0	0.00	93.20	1	1,164	0.09%
2021/09/13	2	95.30	0	0.00	95.20	2	1,614	0.12%
2021/09/10	0	0.00	4	96.85	96.10	-4	1,640	-0.24%
2021/08/31	1	94.10	1	94.80	95.80	0	1,755	0.00%
2021/08/30	0	0.00	3	95.00	94.90	-3	1,756	-0.17%
2021/08/26	3	95.30	0	0.00	94.60	3	1,764	0.17%
2021/08/25	1	95.90	0	0.00	96.80	1	1,766	0.06%
2021/08/18	0	0.00	3	91.37	94.50	-3	1,785	-0.17%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/02	0	0.00	1	98.30	98.20	-1	1,986	-0.05%
2021/07/27	1	99.10	0	0.00	98.60	1	2,051	0.05%
2021/07/22	3	104.00	12	102.00	102.00	-9	2,081	-0.43%
2021/07/21	12	104.92	2	105.25	103.50	10	2,089	0.48%
2021/07/14	1	101.00	1	102.00	101.00	0	2,157	0.00%
2021/07/13	0	0.00	1	105.00	103.50	-1	2,182	-0.05%
2021/07/12	2	103.25	0	0.00	103.50	2	2,171	0.09%
2021/07/01	0	0.00	1	106.00	105.00	-1	2,250	-0.04%
2021/06/30	1	107.00	1	108.00	107.50	0	2,271	0.00%
2021/06/21	0	0.00	1	99.90	100.50	-1	2,005	-0.05%
2021/06/11	1	97.20	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	99.10	0	0.00	99.10	1	2,063	0.05%
2021/06/04	0	0.00	2	93.20	94.90	-2	2,058	-0.10%
2021/05/28	0	0.00	3	93.30	92.60	-3	2,174	-0.14%
2021/05/26	1	91.00	0	0.00	91.10	1	2,234	0.04%
2021/05/25	0	0.00	1	92.90	92.50	-1	2,245	-0.04%
2021/05/24	1	91.00	0	0.00	91.50	1	2,246	0.04%
2021/05/21	1	90.00	1	90.80	91.60	0	2,271	0.00%
2021/05/20	3	88.37	1	89.10	89.00	2	2,331	0.09%
2021/05/12	0	0.00	11	90.14	89.00	-11	2,567	-0.43%
2021/05/11	2	96.00	0	0.00	93.30	2	2,528	0.08%
2021/05/07	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2021/05/04	1	98.40	0	0.00	97.60	1	3,064	0.03%
2021/05/03	1	101.00	0	0.00	100.50	1	3,043	0.03%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/22	3	105.33	0	0.00	105.00	3	3,236	0.09%
2021/04/21	0	0.00	1	108.00	108.50	-1	3,363	-0.03%
2021/04/19	2	108.75	0	0.00	109.00	2	3,434	0.06%
2021/04/14	1	111.50	0	0.00	112.50	1	3,689	0.03%
2021/04/12	1	111.00	0	0.00	111.00	1	4,282	0.02%
2021/04/07	1	115.00	0	0.00	117.00	1	4,282	0.02%
2021/04/01	1	118.50	5	118.80	114.00	-4	4,281	-0.09%
2021/03/30	0	0.00	2	115.50	115.00	-2	4,288	-0.05%
2021/03/26	1	110.50	3	111.50	112.50	-2	4,265	-0.05%
2021/03/25	2	110.75	0	0.00	110.50	2	4,334	0.05%
2021/03/22	0	0.00	1	112.50	112.50	-1	4,360	-0.02%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	2	107.50	0	0.00	107.50	2	5,211	0.04%
2021/02/24	0	0.00	0.1	115.50	115.00	-0.1	5,220	0.00%
2021/02/23	3.5	115.71	7	116.00	115.50	-3.5	5,201	-0.07%
2021/02/22	2.4	116.00	1	117.50	117.50	1.4	5,183	0.03%
2021/02/18	0	0.00	1	119.00	118.50	-1	5,090	-0.02%
2021/02/17	0.1	119.50	0	0.00	120.00	0.1	5,073	0.00%
2021/02/05	1	119.50	0	0.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	1	122.50	120.00	-1	5,029	-0.02%
2021/02/03	3	119.33	8	120.19	118.50	-5	4,958	-0.10%
2021/02/02	0	0.00	1	116.50	116.00	-1	4,894	-0.02%
2021/01/29	14	120.64	8	119.94	115.00	6	4,878	0.12%
2021/01/28	4	120.50	1	121.50	119.50	3	4,799	0.06%
2021/01/27	3	121.67	5	125.20	125.00	-2	4,685	-0.04%
2021/01/26	1	120.50	3	119.00	119.00	-2	4,379	-0.05%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/22	8	117.94	0	0.00	119.00	8	4,302	0.19%
2021/01/21	0	0.00	5	118.50	119.00	-5	4,282	-0.12%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/15	1	120.00	0	0.00	120.50	1	4,171	0.02%
2021/01/14	5	124.10	5	122.60	125.00	0	4,089	0.00%
2021/01/13	3	120.50	5	121.10	120.50	-2	3,908	-0.05%
2021/01/12	10	119.50	11	121.36	119.00	-1	3,862	-0.03%
2021/01/11	1	120.50	0	0.00	120.00	1	3,791	0.03%
2021/01/08	7	121.36	6	122.67	121.00	1	3,750	0.03%
2021/01/07	9	120.39	3	120.50	120.50	6	3,609	0.17%
2021/01/06	1	123.50	5	119.50	118.50	-4	3,523	-0.11%
2021/01/05	8	120.69	6	121.75	120.50	2	3,289	0.06%
2021/01/04	0	0.00	3	111.83	114.50	-3	2,900	-0.10%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.00	10	104.00	104.50	-9	2,784	-0.32%
2020/12/29	1	107.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,734	-0.04%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	10	105.50	2	106.25	104.50	8	2,706	0.30%
2020/12/23	0	0.00	1	102.00	103.00	-1	2,686	-0.04%
2020/12/22	2	104.00	0	0.00	103.50	2	2,723	0.07%
2020/12/21	2	104.25	0	0.00	104.50	2	2,752	0.07%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/11	1	116.00	0	0.00	114.50	1	2,366	0.04%
2020/12/09	1	110.50	1	109.00	109.00	0	2,122	0.00%
2020/12/07	0	0.00	1	110.00	110.50	-1	2,045	-0.05%
2020/12/04	5	108.00	2	104.50	109.50	3	1,908	0.16%
2020/12/03	2	100.25	3	98.87	101.50	-1	1,624	-0.06%
2020/12/02	0	0.00	1	99.10	97.60	-1	1,551	-0.06%
2020/11/30	2	97.80	0	0.00	98.20	2	1,571	0.13%
2020/11/27	0	0.00	1	99.00	98.60	-1	1,611	-0.06%
2020/11/26	2	98.85	0	0.00	99.90	2	1,663	0.12%
2020/11/25	1	99.50	1	101.50	99.20	0	1,652	0.00%
2020/11/24	0	0.00	2	97.60	97.30	-2	1,676	-0.12%
2020/11/23	3	96.67	2	97.10	96.50	1	1,683	0.06%
2020/11/20	2	96.20	3	96.30	96.50	-1	1,718	-0.06%
2020/11/19	0	0.00	6	96.80	96.00	-6	1,718	-0.35%
2020/11/16	7	96.00	0	0.00	95.50	7	1,737	0.40%
2020/11/13	1	96.50	1	96.60	95.50	0	1,728	0.00%
2020/11/10	0	0.00	2	94.65	93.60	-2	1,723	-0.12%
2020/11/09	2	92.80	1	93.20	92.40	1	1,696	0.06%
2020/11/04	0	0.00	4	89.70	90.80	-4	1,670	-0.24%
2020/11/03	0	0.00	4	89.00	88.90	-4	1,663	-0.24%
2020/11/02	4	87.10	0	0.00	87.00	4	1,677	0.24%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	3	88.20	8	88.45	88.50	-5	1,678	-0.30%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/26	1	92.80	0	0.00	91.10	1	1,682	0.06%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/16	1	95.00	0	0.00	94.10	1	1,698	0.06%
2020/09/28	3	90.90	0	0.00	91.00	3	1,883	0.16%
2020/09/24	3	97.00	0	0.00	93.20	3	1,871	0.16%
2020/09/21	0	0.00	2	103.00	101.00	-2	1,863	-0.11%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/10	5	98.82	0	0.00	97.70	5	1,971	0.25%
2020/09/09	0	0.00	1	99.50	100.00	-1	1,995	-0.05%
2020/09/07	1	101.50	0	0.00	101.50	1	2,247	0.04%
2020/09/03	1	106.00	2	105.00	105.50	-1	2,422	-0.04%
2020/09/01	0	0.00	1	108.00	107.00	-1	2,544	-0.04%
2020/08/28	1	107.00	2	106.00	104.50	-1	2,530	-0.04%
2020/08/27	1	102.50	2	103.25	102.50	-1	2,466	-0.04%
2020/08/24	4	98.40	4	97.90	98.40	0	2,456	0.00%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/07/30	1	96.00	0	0.00	96.10	1	2,681	0.04%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/16	0	0.00	2	101.50	102.50	-2	2,925	-0.07%
2020/07/10	3	100.83	1	100.50	100.00	2	3,128	0.06%
2020/07/08	1	107.50	1	108.00	105.50	0	3,137	0.00%
2020/07/07	1	108.00	1	108.50	107.00	0	3,122	0.00%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	0	0.00	6	105.67	105.00	-6	3,141	-0.19%
2020/07/02	1	105.00	0	0.00	104.50	1	3,169	0.03%
2020/06/30	0	0.00	2	101.00	101.00	-2	3,181	-0.06%
2020/06/29	2	100.50	0	0.00	100.00	2	3,205	0.06%
2020/06/24	5	105.00	0	0.00	106.00	5	3,235	0.15%
2020/06/18	0	0.00	5	108.50	107.50	-5	3,771	-0.13%
2020/06/17	1	106.50	1	106.50	107.50	0	3,793	0.00%
2020/06/16	0	0.00	1	108.00	107.00	-1	3,837	-0.03%
2020/06/15	2	109.50	0	0.00	106.00	2	3,829	0.05%
2020/06/12	0	0.00	3	103.67	110.00	-3	3,716	-0.08%
2020/06/11	6	104.58	1	104.00	103.50	5	3,607	0.14%
2020/06/10	1	102.00	1	102.50	101.50	0	3,493	0.00%
2020/06/09	3	102.33	2	105.25	102.50	1	3,501	0.03%
2020/06/03	0	0.00	1	96.10	98.00	-1	3,374	-0.03%
2020/06/01	0	0.00	0.1	94.70	94.30	-0.1	3,350	0.00%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	0	0.00	1	95.50	95.00	-1	3,353	-0.03%
2020/05/26	1	97.50	0	0.00	95.80	1	3,374	0.03%
2020/05/22	0	0.00	1	97.60	95.60	-1	3,380	-0.03%
2020/05/21	1	99.40	0	0.00	98.90	1	3,388	0.03%
2020/05/18	0	0.00	1	92.30	92.00	-1	3,419	-0.03%
2020/05/13	0	0.00	1	96.20	97.00	-1	3,393	-0.03%
2020/05/07	0	0.00	2	97.00	97.40	-2	3,279	-0.06%
2020/05/05	1	95.50	0.2	94.00	92.80	0.8	3,261	0.02%
2020/04/29	1	87.30	0	0.00	86.80	1	3,189	0.03%
2020/04/22	1	81.60	1	82.60	82.50	0	3,208	0.00%
2020/04/17	0	0.00	0.1	87.10	86.70	-0.1	3,273	0.00%
2020/04/16	4	86.15	1	87.40	86.50	3	3,287	0.09%
2020/04/15	2	85.60	1	85.70	89.00	1	3,298	0.03%
2020/04/14	0	0.00	2	83.50	83.90	-2	3,343	-0.06%
2020/04/13	1	80.60	0.1	80.00	79.80	0.9	3,389	0.03%
2020/04/09	1	83.10	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	1	80.20	83.00	-1	3,560	-0.03%
2020/04/07	0	0.00	2	77.70	78.00	-2	3,487	-0.06%
2020/04/06	2	76.35	1	75.30	75.40	1	3,430	0.03%
2020/03/30	2	77.15	1	78.00	77.90	1	3,371	0.03%
2020/03/27	1	81.00	1	81.90	79.30	0	3,367	0.00%
2020/03/26	1	73.00	2	73.40	75.50	-1	3,198	-0.03%
2020/03/25	3.1	72.20	0	0.00	71.20	3.1	3,033	0.10%
2020/03/24	2	69.55	0	0.00	68.80	2	2,935	0.07%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/13	0	0.00	4	88.60	93.00	-4	2,640	-0.15%
2020/03/11	1	106.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	0.1	104.00	3	101.50	103.50	-2.9	2,490	-0.12%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/02/21	0	0.00	1	123.50	124.00	-1	2,187	-0.05%
2020/02/20	0	0.00	1	124.50	125.00	-1	2,169	-0.05%
2020/02/19	1	123.50	0	0.00	123.50	1	2,107	0.05%
2020/02/05	0	0.00	1.5	124.00	123.00	-1.5	1,891	-0.08%
2020/02/04	1	123.00	0	0.00	123.00	1	1,812	0.06%
2020/02/03	0	0.00	4	116.00	116.00	-4	1,746	-0.23%
2020/01/14	1	123.50	0	0.00	122.00	1	1,798	0.06%
2020/01/09	2	127.00	0	0.00	124.00	2	1,658	0.12%
2020/01/07	0	0.00	1	124.00	126.00	-1	1,438	-0.07%
2020/01/06	0	0.00	1	124.00	123.00	-1	1,351	-0.07%
2019/12/30	3	116.50	0	0.00	115.50	3	1,191	0.25%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/25	0.7	116.50	0	0.00	116.50	0.7	1,182	0.06%
2019/12/23	1	115.50	0	0.00	114.50	1	1,115	0.09%
2019/12/18	1	117.50	0	0.00	116.00	1	1,113	0.09%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/05	1	114.50	0	0.00	114.00	1	1,308	0.08%
2019/10/30	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2019/10/28	1	116.50	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	2	111.75	0	0.00	115.50	2	1,298	0.15%
2019/10/23	0.2	105.50	0	0.00	105.50	0.2	1,174	0.02%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/14	0	0.00	0.7	105.00	104.50	-0.7	1,226	-0.06%
2019/10/04	1	108.50	1	108.50	108.50	0	1,272	0.00%
2019/09/27	4	116.00	4	115.25	114.50	0	1,252	0.00%
2019/09/26	1	115.00	0	0.00	114.50	1	1,309	0.08%
2019/09/06	0	0.00	1	113.50	111.00	-1	1,582	-0.06%
2019/08/30	2	116.75	3	116.67	116.00	-1	1,625	-0.06%
2019/08/28	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2019/08/22	2	110.25	1	108.00	108.50	1	1,521	0.07%
2019/08/12	0	0.00	2	109.50	108.00	-2	1,588	-0.13%
2019/08/06	0	110.50	0	0.00	110.50	0	1,717	0.00%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/07/24	1	111.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	2	111.00	0	0.00	110.50	2	2,028	0.10%
2019/07/17	0	0.00	1	114.00	112.00	-1	1,974	-0.05%
2019/07/12	1	110.50	1	112.00	113.00	0	1,921	0.00%
2019/07/10	2	110.50	2	110.00	112.00	0	1,870	0.00%
2019/07/05	1	107.50	0	0.00	107.00	1	1,866	0.05%
2019/07/01	8	105.50	8	106.00	107.50	0	1,819	0.00%
2019/06/27	1	97.90	2	97.95	98.20	-1	1,743	-0.06%
2019/06/26	2	95.35	1	96.50	95.60	1	1,726	0.06%
2019/06/21	0	0.00	1	98.40	97.00	-1	1,717	-0.06%
2019/06/20	1	96.30	0	0.00	96.40	1	1,717	0.06%
2019/06/18	0	0.00	1	95.20	94.60	-1	1,740	-0.06%
2019/05/20	0	0.00	1	84.40	88.70	-1	1,859	-0.05%
2019/05/17	1	86.20	0	0.00	86.20	1	1,840	0.05%
2019/05/16	0	0.00	1	91.90	90.10	-1	1,812	-0.06%
2019/05/15	2	89.30	0	0.00	91.30	2	1,806	0.11%
2019/05/14	3	85.90	1	87.00	87.20	2	1,811	0.11%
2019/05/13	1	92.00	1	92.10	88.60	0	1,760	0.00%
2019/05/10	3	93.23	3	92.50	92.10	0	1,722	0.00%
2019/05/09	4	97.05	2	95.75	93.80	2	1,658	0.12%
2019/05/08	1	102.00	1	103.50	102.00	0	1,497	0.00%
2019/04/17	0	0.00	2	115.50	115.00	-2	1,449	-0.14%
2019/04/11	1	118.00	1	118.00	118.00	0	1,448	0.00%
2019/04/08	0	0.00	1	117.00	117.00	-1	1,412	-0.07%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/03/25	1	113.00	1	113.50	113.00	0	1,330	0.00%
2019/03/22	3	114.83	0	0.00	116.00	3	1,313	0.23%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/12	1	117.00	1	117.50	116.50	0	1,250	0.00%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/02/27	0	0.00	4	120.50	120.00	-4	1,372	-0.29%
2019/02/22	4	121.00	0	0.00	121.50	4	1,408	0.28%
2019/02/21	0	0.00	12	122.50	123.00	-12	1,413	-0.85%
2019/02/20	0	0.00	3	121.50	121.50	-3	1,412	-0.21%
2019/02/19	0	0.00	5	120.50	120.50	-5	1,404	-0.36%
2019/02/18	3	119.50	0	0.00	120.00	3	1,408	0.21%
2019/02/15	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/14	1	120.50	0	0.00	120.00	1	1,433	0.07%
2019/02/13	2	118.50	1	120.50	118.50	1	1,435	0.07%
2019/02/12	3	119.50	0	0.00	119.50	3	1,414	0.21%
2019/02/11	6	120.00	0	0.00	120.00	6	1,496	0.40%
2019/01/29	0	0.00	1	119.00	119.50	-1	1,521	-0.07%
2019/01/28	8	118.50	0	0.00	119.00	8	1,575	0.51%
2019/01/10	2	120.50	2	120.00	120.00	0	1,862	0.00%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/07	1	120.50	0	0.00	121.50	1	1,886	0.05%
2019/01/04	0	0.00	1	116.50	118.50	-1	1,911	-0.05%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/25	0	0.00	4	121.63	122.00	-4	2,030	-0.20%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/20	0	0.00	6	123.50	122.50	-6	2,176	-0.28%
2018/12/19	7	123.07	0	0.00	123.50	7	2,217	0.32%
2018/12/13	2	124.00	0	0.00	123.00	2	2,383	0.08%
2018/12/06	3	126.50	3	126.00	125.50	0	2,500	0.00%
2018/12/03	0	0.00	2	134.75	135.00	-2	2,437	-0.08%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/19	2	128.50	0	0.00	130.00	2	2,261	0.09%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/14	0	0.00	6	124.50	125.00	-6	2,249	-0.27%
2018/11/13	0	0.00	1	122.00	126.50	-1	2,273	-0.04%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	4	124.00	1	125.00	126.50	3	2,221	0.14%
2018/11/08	6	127.25	0	0.00	125.00	6	2,203	0.27%
2018/11/02	1	135.50	3	131.83	134.50	-2	2,131	-0.09%
2018/10/31	2	131.50	5	128.50	129.50	-3	2,071	-0.14%
2018/10/25	0	0.00	1	128.50	128.00	-1	2,008	-0.05%
2018/10/17	0.2	122.00	0	0.00	122.00	0.2	2,121	0.01%
2018/10/11	1	120.00	0	0.00	121.00	1	2,097	0.05%
2018/10/02	1	137.00	1	135.50	134.00	0	1,970	0.00%
2018/09/26	0	0.00	1	135.50	139.50	-1	1,878	-0.05%
2018/09/21	1	140.00	0	0.00	139.50	1	1,932	0.05%
2018/09/20	0	0.00	1	139.50	136.50	-1	1,888	-0.05%
2018/09/18	1	130.50	0	0.00	131.50	1	1,773	0.06%
2018/09/07	2	121.00	3	119.67	119.50	-1	1,685	-0.06%
2018/08/27	2	123.50	0	0.00	124.50	2	2,203	0.09%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/17	3	129.50	3	129.67	129.50	0	2,272	0.00%
2018/08/10	1	130.50	0	0.00	132.00	1	2,453	0.04%
2018/07/26	3	133.50	3	133.50	132.50	0	2,536	0.00%
2018/07/25	2	129.00	3	132.17	133.00	-1	2,533	-0.04%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/20	1	146.50	1	148.00	149.00	0	2,777	0.00%
2018/06/19	2	152.25	0	0.00	150.00	2	2,773	0.07%
2018/06/15	0	0.00	3	152.00	154.50	-3	2,765	-0.11%
2018/06/13	4	153.38	1	153.00	150.00	3	2,917	0.10%
2018/06/12	1	148.00	1	152.50	148.00	0	2,897	0.00%
2018/06/08	2	148.75	5	151.10	149.00	-3	2,863	-0.10%
2018/06/07	2	156.50	4	156.00	156.00	-2	2,788	-0.07%
2018/06/01	1	147.50	1	146.50	145.00	0	2,561	0.00%
2018/05/29	1	142.50	0	0.00	141.50	1	2,450	0.04%
2018/05/23	0	0.00	5	140.50	140.00	-5	2,509	-0.20%
2018/05/22	5	143.50	1	143.00	143.50	4	2,494	0.16%
2018/05/21	0	0.00	1	138.00	139.00	-1	2,437	-0.04%
2018/05/15	0	0.00	1	138.50	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	2	134.00	134.50	-2	2,424	-0.08%
2018/04/09	0.1	127.00	0	0.00	127.00	0.1	2,885	0.00%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	0	0.00	2	124.50	123.50	-2	2,836	-0.07%
2018/03/29	3	122.83	0	0.00	124.00	3	2,855	0.11%
2018/03/23	1.1	131.32	0	0.00	134.50	1.1	2,767	0.04%
2018/03/22	1	135.50	0	0.00	134.50	1	2,737	0.04%
2018/03/20	0	0.00	5	138.00	137.00	-5	2,768	-0.18%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	4	130.00	0	0.00	131.00	4	2,704	0.15%
2018/03/09	0	0.00	1	127.50	127.50	-1	2,659	-0.04%
2018/03/07	0	0.00	1	127.50	125.00	-1	2,643	-0.04%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/21	1	123.00	1	125.00	125.00	0	2,507	0.00%
2018/02/09	0.1	125.00	0	0.00	123.00	0.1	2,459	0.00%
2018/02/07	1	122.00	0	0.00	122.50	1	2,419	0.04%
2018/01/30	0.1	126.50	1	124.50	125.00	-0.9	2,336	-0.04%
2018/01/29	1	123.50	5	123.00	123.50	-4	2,331	-0.17%
2018/01/26	1	122.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/23	0.1	129.50	0	0.00	128.00	0.1	2,229	0.00%
2018/01/16	5	132.00	0	0.00	131.00	5	2,187	0.23%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	0.1	131.00	0	0.00	130.50	0.1	2,206	0.00%
2018/01/10	1	128.00	0	0.00	131.00	1	2,199	0.05%
2018/01/04	1	139.00	0	0.00	141.50	1	2,193	0.05%