精華 (1565)-合庫-基隆券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
232.0
漲跌
▼8.0
漲幅
-3.33%
成交量
1,032張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.7	231.14	0	0.00	232.00	0.7	537	0.13%
2024/11/19	0	0.00	0	237.50	239.00	0	511	0.00%
2024/11/15	1	236.00	2	237.25	236.00	-1	503	-0.20%
2024/11/14	2	232.75	3	237.00	231.00	-1	492	-0.20%
2024/11/13	0	233.00	0	0.00	233.00	0	482	0.00%
2024/11/12	0	0.00	0.7	234.00	235.00	-0.7	476	-0.14%
2024/11/11	0	231.00	0	0.00	228.00	0	463	0.00%
2024/11/08	1.1	239.09	1	231.50	232.00	0.1	452	0.02%
2024/11/07	0.2	237.80	1	238.00	238.00	-0.8	417	-0.20%
2024/11/06	1	235.00	0	0.00	232.50	1	403	0.25%
2024/11/05	1.4	233.32	0	0.00	235.00	1.4	394	0.34%
2024/11/04	0.3	223.50	0.2	223.50	225.00	0.1	370	0.03%
2024/10/28	1	211.50	0	0.00	211.50	1	346	0.29%
2024/10/25	0	0.00	0.4	213.85	213.50	-0.4	347	-0.12%
2024/10/23	0	212.00	0	0.00	211.00	0	341	0.01%
2024/10/17	0.2	210.25	0	0.00	210.00	0.2	331	0.05%
2024/10/16	0.1	218.50	1	220.00	218.50	-0.9	315	-0.29%
2024/10/15	1.5	213.26	0	0.00	215.00	1.5	293	0.52%
2024/10/14	1	211.50	0.5	211.50	214.00	0.5	285	0.17%
2024/10/07	0	0.00	2	211.00	211.50	-2	255	-0.78%
2024/10/01	2.4	205.17	2	205.50	210.50	0.4	222	0.18%
2024/09/30	1	193.50	2	194.75	197.00	-1	169	-0.59%
2024/09/25	0	0.00	0.2	180.00	181.00	-0.2	140	-0.14%
2024/09/19	0.1	177.00	0	0.00	178.00	0.1	134	0.08%
2024/08/29	0	0.00	1	177.50	177.50	-1	150	-0.66%
2024/08/27	1	175.50	0	0.00	175.00	1	173	0.58%
2024/08/06	2	168.00	0	0.00	169.50	2	175	1.14%
2024/07/23	0	0.00	0.4	180.62	180.00	-0.4	161	-0.25%
2024/06/27	0.2	189.44	0	0.00	187.50	0.2	149	0.11%
2024/06/18	0.1	189.00	0	0.00	189.00	0.1	147	0.07%
2024/06/14	0	189.50	0	0.00	188.50	0	148	0.02%
2024/06/12	0	188.00	0	0.00	188.00	0	151	0.01%
2024/06/11	0.1	190.00	0	0.00	189.50	0.1	151	0.03%
2024/04/10	0.1	190.50	0	0.00	191.00	0.1	153	0.07%
2024/03/04	1	200.00	0	0.00	200.50	1	140	0.71%
2024/02/02	1	190.00	0	0.00	190.00	1	128	0.78%
2024/01/08	0	0.00	1	190.00	189.50	-1	122	-0.82%
2023/12/20	1	191.00	0	0.00	192.00	1	113	0.88%
2023/12/07	1	191.00	0	0.00	191.50	1	107	0.93%
2023/12/06	1	192.50	0	0.00	192.50	1	107	0.93%
2023/10/24	0	0.00	2	181.50	182.00	-2	142	-1.40%
2023/09/15	0.4	196.75	0	0.00	195.50	0.4	227	0.18%
2023/08/14	2	213.00	0	0.00	211.50	2	212	0.94%
2023/08/08	1	218.00	0	0.00	218.50	1	200	0.50%
2023/07/12	1	216.50	0	0.00	216.50	1	152	0.66%
2023/07/10	0	221.00	0	0.00	221.00	0	143	0.03%
2023/06/12	0	236.00	0	0.00	235.00	0	120	0.02%
2023/06/08	1	238.00	0	0.00	238.00	1	115	0.87%
2023/06/07	1	242.00	0	0.00	242.00	1	114	0.87%
2023/05/23	1	238.00	0	0.00	238.50	1	123	0.81%
2023/05/18	2	239.00	0	0.00	239.50	2	125	1.59%
2023/03/23	1	262.50	0	0.00	261.00	1	131	0.76%
2023/02/22	0	0.00	1	258.50	258.50	-1	206	-0.48%
2023/02/09	1	257.00	0	0.00	255.00	1	212	0.47%
2023/02/03	0	0.00	1	259.50	260.50	-1	207	-0.48%
2023/01/09	0	0.00	1	252.50	252.50	-1	200	-0.50%
2023/01/06	1	251.00	0	0.00	252.00	1	199	0.50%
2022/12/08	1	258.00	0	0.00	251.00	1	220	0.45%
2022/12/07	1	258.00	1	264.50	262.00	0	212	0.00%
2022/12/06	0	0.00	1	269.00	256.50	-1	201	-0.50%
2022/12/01	0	0.00	0.1	254.50	250.00	-0.1	172	-0.06%
2022/11/24	0.1	247.00	0	0.00	250.50	0.1	157	0.06%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/11	1	228.00	0	0.00	227.50	1	136	0.73%
2022/08/26	0	0.00	5	262.00	260.50	-5	107	-4.63%
2022/08/23	1	259.00	0	0.00	260.00	1	107	0.93%
2022/08/22	3	263.33	1	263.00	262.00	2	108	1.85%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/16	0	0.00	0	273.00	270.00	0	93	-0.04%
2022/07/26	0.3	263.50	0	0.00	261.00	0.3	95	0.36%
2022/07/25	0.1	264.50	0	0.00	263.00	0.1	95	0.06%
2022/03/30	1	287.50	0	0.00	288.50	1	159	0.63%
2022/03/23	0	291.50	0	0.00	289.50	0	161	0.02%
2022/02/08	1	290.00	0	0.00	289.50	1	212	0.47%
2022/01/21	0	0.00	1	287.00	287.50	-1	248	-0.40%
2021/12/01	1	308.00	0	0.00	309.00	1	313	0.32%
2021/11/30	0	0.00	1	302.00	300.50	-1	312	-0.32%
2021/11/26	0	0.00	1	296.00	296.00	-1	309	-0.32%
2021/11/19	1	306.00	0	0.00	304.50	1	318	0.31%
2021/11/09	0	0.00	0	303.66	306.00	0	374	-0.01%
2021/11/04	0	0.00	1	313.50	312.00	-1	378	-0.26%
2021/10/27	1	284.50	0	0.00	289.00	1	439	0.23%
2021/09/23	0	344.00	0	0.00	345.00	0	802	0.00%
2021/09/09	2	348.00	1	346.00	346.50	1	999	0.10%
2021/09/08	0	0.00	1	339.50	337.00	-1	1,003	-0.10%
2021/08/18	1	346.50	0	0.00	358.00	1	1,042	0.10%
2021/08/17	0	0.00	1	350.50	344.50	-1	1,032	-0.10%
2021/08/16	0	0.00	2	330.25	342.00	-2	1,025	-0.20%
2021/08/12	1	352.50	0	0.00	356.50	1	1,016	0.10%
2021/08/11	0	0.00	2	348.50	347.00	-2	1,015	-0.20%
2021/08/09	0	0.00	0.1	354.96	359.50	-0.1	1,018	-0.01%
2021/08/06	0	0.00	0.1	357.50	362.00	-0.1	1,003	-0.01%
2021/08/05	0	0.00	2	359.00	357.50	-2	1,000	-0.20%
2021/08/04	0	390.00	0	0.00	389.00	0	964	0.00%
2021/08/03	0	0.00	1	392.00	387.00	-1	966	-0.10%
2021/07/23	0	0.00	2	400.50	399.50	-2	890	-0.22%
2021/07/22	3.2	407.56	5	402.00	413.00	-1.8	874	-0.21%
2021/07/21	2	389.75	0	0.00	407.50	2	851	0.23%
2021/07/20	4	382.00	2	388.00	377.50	2	779	0.26%
2021/07/14	0	339.50	0	0.00	337.00	0	697	0.00%
2021/07/13	0	0.00	1	343.50	338.50	-1	702	-0.14%
2021/07/08	2	361.50	2	363.00	362.50	0	686	0.00%
2021/07/02	0	0.00	1	339.00	335.00	-1	640	-0.16%
2021/07/01	1	329.00	0	0.00	329.00	1	639	0.16%
2021/06/30	0	0.00	3	343.00	341.00	-3	634	-0.47%
2021/06/29	1	356.50	1	353.00	353.50	0	623	0.00%
2021/06/28	0	0.00	1	360.50	364.00	-1	610	-0.16%
2021/06/25	1	348.00	4	346.50	345.00	-3	591	-0.51%
2021/06/23	1	331.00	1	340.00	333.50	0	605	0.00%
2021/06/11	0	0.00	1	306.50	304.00	-1	587	-0.17%
2021/06/08	0	0.00	0	304.50	304.50	0	600	0.00%
2021/06/03	1	303.00	0	0.00	304.50	1	620	0.16%
2021/05/17	1	272.00	0	0.00	261.00	1	634	0.16%
2021/05/05	1	308.00	0	0.00	306.00	1	600	0.17%
2021/03/29	2	343.25	0	0.00	343.00	2	484	0.41%
2021/03/25	1	316.00	1	321.00	327.50	0	426	0.00%
2021/03/22	0	0.00	2	317.75	319.50	-2	384	-0.52%
2021/03/19	0	0.00	2	298.50	300.00	-2	344	-0.58%
2021/03/18	1	290.00	0	0.00	290.50	1	325	0.31%
2021/03/16	0	290.75	3	291.50	288.00	-3	326	-0.91%
2021/03/12	1	297.50	0	0.00	297.50	1	322	0.31%
2021/03/11	1	297.50	0	0.00	297.00	1	320	0.31%
2021/03/10	3	286.83	0	0.00	288.50	3	313	0.96%
2021/03/08	1	284.00	5	284.80	283.50	-4	324	-1.23%
2021/03/05	1	280.50	1	281.00	280.00	0	320	0.00%
2021/03/04	1	275.00	1	274.00	276.00	0	316	0.00%
2021/03/02	1	280.50	0	0.00	275.00	1	319	0.31%
2021/02/25	1	285.50	0	0.00	287.00	1	313	0.32%
2021/02/23	0	0.00	1	278.00	277.00	-1	299	-0.33%
2021/02/18	0	0.00	1	261.50	261.50	-1	283	-0.35%
2021/02/04	1	266.50	0	0.00	266.50	1	294	0.34%
2021/01/12	1	280.50	0	0.00	277.00	1	317	0.31%
2020/12/28	0	0.00	0.1	278.00	276.50	-0.1	310	-0.02%
2020/12/23	1	275.50	0	0.00	276.50	1	334	0.30%
2020/12/08	0.1	297.50	0	0.00	297.00	0.1	385	0.01%
2020/12/07	1	295.00	1	299.50	292.50	0	382	0.00%
2020/12/04	1	303.00	0	0.00	303.00	1	383	0.26%
2020/12/03	1	308.50	1	304.00	303.50	0	378	0.00%
2020/11/25	0	0.00	1	287.00	287.50	-1	402	-0.25%
2020/11/20	2	287.00	0	0.00	286.00	2	411	0.49%
2020/11/19	0	0.00	4	289.50	289.00	-4	412	-0.97%
2020/11/16	4	296.13	0	0.00	298.00	4	418	0.95%
2020/11/10	0	0.00	1	275.50	277.00	-1	407	-0.25%
2020/10/30	1	259.00	0	0.00	258.50	1	426	0.23%
2020/10/20	0	0.00	1	263.00	261.50	-1	467	-0.21%
2020/10/12	1	270.00	0	0.00	270.50	1	469	0.21%
2020/09/21	0	0.00	4	283.13	282.50	-4	414	-0.96%
2020/09/18	1	271.00	0	0.00	272.00	1	399	0.25%
2020/09/17	1	262.00	0	0.00	262.50	1	391	0.26%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/07	1	266.50	0	0.00	263.50	1	391	0.26%
2020/08/27	1	294.50	0	0.00	293.50	1	390	0.26%
2020/08/26	0	0.00	2	294.00	296.00	-2	387	-0.52%
2020/08/25	1	292.00	0	0.00	292.00	1	385	0.26%
2020/08/24	1	292.00	0	0.00	293.50	1	383	0.26%
2020/08/20	0	0.00	1	279.00	282.50	-1	371	-0.27%
2020/08/18	1	282.50	0	0.00	284.00	1	364	0.27%
2020/08/17	0	0.00	2	287.50	285.50	-2	357	-0.56%
2020/08/14	1	290.50	0	0.00	291.00	1	349	0.29%
2020/08/11	1	295.00	0	0.00	295.00	1	340	0.29%
2020/08/04	1	312.50	1	313.50	312.50	0	317	0.00%
2020/08/03	2	311.75	0	0.00	310.50	2	316	0.63%
2020/07/31	1	308.00	0	0.00	310.00	1	318	0.31%
2020/07/30	2	318.50	0	0.00	314.00	2	314	0.64%
2020/07/28	3	309.83	1	304.00	308.00	2	310	0.64%
2020/07/15	0	0.00	2	345.75	345.00	-2	289	-0.69%
2020/07/13	0	0.00	1	346.00	347.00	-1	296	-0.34%
2020/07/10	1	346.00	0	0.00	346.50	1	300	0.33%
2020/07/09	1	353.50	0	0.00	353.00	1	300	0.33%
2020/07/08	1	353.50	0	0.00	353.50	1	302	0.33%
2020/07/02	1	366.00	1	362.00	361.50	0	305	0.00%
2020/06/29	0	0.00	3	351.00	350.50	-3	297	-1.01%
2020/06/23	1	361.00	0	0.00	356.50	1	298	0.33%
2020/06/19	2	360.75	0	0.00	361.50	2	300	0.67%
2020/06/16	0	0.00	1	353.00	353.00	-1	297	-0.34%
2020/06/15	1	346.00	0	0.00	346.50	1	302	0.33%
2020/06/08	0	0.00	1	373.00	372.50	-1	287	-0.35%
2020/06/04	2	387.25	1	382.50	381.00	1	285	0.35%
2020/05/13	0	0.00	1	372.00	369.00	-1	254	-0.39%
2020/05/11	1	382.00	0	0.00	380.00	1	250	0.40%
2020/05/06	1	364.50	0	0.00	364.00	1	239	0.42%
2020/04/22	2	323.00	0	0.00	325.00	2	227	0.88%
2020/03/27	0	0.00	2	315.50	311.00	-2	231	-0.86%
2020/03/25	1	310.50	0	0.00	313.00	1	236	0.42%
2020/03/20	1	301.00	0	0.00	306.50	1	248	0.40%
2020/03/11	0	0.00	1	363.00	359.00	-1	242	-0.41%
2020/02/26	1	405.50	1	405.50	403.00	0	392	0.00%
2020/01/30	0	0.00	1	404.00	400.00	-1	469	-0.21%
2020/01/16	1	437.00	0	0.00	438.00	1	465	0.21%
2020/01/14	0	0.00	3	429.67	430.00	-3	465	-0.64%
2020/01/07	1	440.00	0	0.00	432.00	1	461	0.22%
2019/12/31	1	452.00	0	0.00	454.50	1	458	0.22%
2019/12/30	2	460.50	0	0.00	459.00	2	458	0.44%
2019/12/27	0	0.00	1	466.00	466.00	-1	458	-0.22%
2019/12/26	0	0.00	1	465.50	465.50	-1	459	-0.22%
2019/12/19	1	459.00	0	0.00	459.00	1	488	0.20%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	1	477.00	475.00	-1	493	-0.20%
2019/12/13	1	467.50	0	0.00	467.50	1	503	0.20%
2019/12/05	0	0.00	1	478.50	478.00	-1	501	-0.20%
2019/12/03	1	482.50	0	0.00	478.50	1	496	0.20%
2019/12/02	0	0.00	1	483.50	478.00	-1	492	-0.20%
2019/11/26	1	492.00	1	491.00	488.00	0	457	0.00%
2019/11/25	2	478.25	4	482.63	484.00	-2	440	-0.45%
2019/11/22	1	478.00	1	484.00	471.50	0	420	0.00%
2019/11/20	0	0.00	1	441.00	441.50	-1	352	-0.28%
2019/11/19	1	436.50	3	434.33	434.00	-2	345	-0.58%
2019/11/18	0	0.00	1	429.50	428.00	-1	343	-0.29%
2019/11/15	1	431.50	0	0.00	429.00	1	345	0.29%
2019/11/11	1	428.00	0	0.00	428.00	1	338	0.30%
2019/11/08	1	445.50	0	0.00	444.00	1	332	0.30%
2019/11/06	1	460.50	0	0.00	463.50	1	321	0.31%
2019/11/04	2	473.00	0	0.00	469.00	2	314	0.64%
2019/10/31	1	476.00	1	479.50	476.50	0	302	0.00%
2019/10/30	1	461.00	0	0.00	468.00	1	287	0.35%
2019/10/28	0	0.00	1	441.50	442.50	-1	272	-0.37%
2019/10/18	1	441.50	0	0.00	441.00	1	263	0.38%
2019/10/17	0	0.00	1	440.00	440.00	-1	262	-0.38%
2019/10/16	1	446.00	0	0.00	442.00	1	259	0.39%
2019/10/15	0	0.00	1	439.00	436.00	-1	252	-0.40%
2019/10/08	1	444.50	0	0.00	442.00	1	250	0.40%
2019/10/07	0	0.00	1	440.00	443.00	-1	250	-0.40%
2019/10/02	0	0.00	0.1	456.00	453.00	-0.1	238	-0.02%
2019/09/27	0	0.00	1	443.00	443.00	-1	233	-0.43%
2019/09/23	2	475.50	1	479.00	463.50	1	214	0.47%
2019/09/09	0	0.00	1	445.50	444.00	-1	142	-0.70%
2019/09/06	1	450.00	1	449.00	450.00	0	141	0.00%
2019/09/05	1	449.50	0	0.00	449.00	1	141	0.71%
2019/09/04	0	0.00	1	444.00	445.00	-1	137	-0.73%
2019/09/03	1	447.00	1	446.50	447.50	0	137	0.00%
2019/08/22	2	480.25	1	476.50	477.50	1	116	0.86%
2019/08/20	0	0.00	0.1	499.00	483.50	-0.1	112	-0.04%
2019/08/16	0.1	484.00	0	0.00	480.00	0.1	107	0.05%
2019/08/06	0.1	525.00	0	0.00	519.00	0.1	107	0.09%
2019/05/17	0	0.00	1	526.00	526.00	-1	165	-0.61%
2019/05/14	1	541.00	0	0.00	541.00	1	162	0.62%
2019/04/09	0	0.00	1	602.00	600.00	-1	161	-0.62%
2019/04/02	1	613.00	1	607.00	618.00	0	159	0.00%
2019/03/29	0	0.00	1	600.00	600.00	-1	154	-0.65%
2019/03/28	1	608.00	0	0.00	598.00	1	153	0.65%
2019/03/26	0	0.00	1	594.00	594.00	-1	149	-0.67%
2019/02/22	1	576.00	0	0.00	576.00	1	175	0.57%
2019/02/20	2	588.00	2	593.00	600.00	0	175	0.00%
2019/02/14	1	588.00	0	0.00	588.00	1	171	0.58%
2018/10/16	0	0.00	2	518.00	525.00	-2	303	-0.66%
2018/10/15	2	511.00	0	0.00	513.00	2	308	0.65%
2018/10/05	0	0.00	1	575.00	572.00	-1	304	-0.33%
2018/10/04	1	584.00	0	0.00	588.00	1	310	0.32%
2018/09/28	0	0.00	1	669.00	671.00	-1	308	-0.32%
2018/09/19	1	637.00	0	0.00	634.00	1	308	0.32%
2018/09/18	1	637.00	1	629.00	624.00	0	309	0.00%
2018/09/13	0	0.00	1	612.00	608.00	-1	313	-0.32%
2018/08/17	2	695.00	2	678.00	651.00	0	368	0.00%
2018/08/15	1	705.00	0	0.00	686.00	1	357	0.28%
2018/08/08	0	0.00	1	663.00	661.00	-1	341	-0.29%
2018/08/07	1	660.00	0	0.00	656.00	1	338	0.30%
2018/07/11	0	0.00	0	612.00	600.00	0	313	-0.01%
2018/07/04	0	685.00	0	0.00	682.00	0	288	0.01%
2018/06/11	0	0.00	1	752.00	746.00	-1	297	-0.34%
2018/06/08	1	806.00	1	791.00	790.00	0	287	0.00%
2018/06/07	2	843.50	0	0.00	835.00	2	280	0.71%
2018/06/06	0	0.00	1	814.00	818.00	-1	273	-0.37%
2018/05/31	0	0.00	1	766.00	800.00	-1	271	-0.37%
2018/05/28	1	792.00	0	0.00	778.00	1	272	0.37%
2018/05/23	1	789.00	0	0.00	783.00	1	281	0.36%
2018/05/16	0	0.00	1	814.00	817.00	-1	306	-0.33%
2018/05/09	1	819.00	1	822.00	800.00	0	316	0.00%
2018/05/03	1	772.00	0	0.00	772.00	1	310	0.32%
2018/04/18	0	0.00	1	835.00	834.00	-1	340	-0.29%
2018/04/13	1	850.00	0	0.00	841.00	1	348	0.29%
2018/03/30	0	0.00	1	854.00	852.00	-1	371	-0.27%
2018/03/26	1	877.00	0	0.00	866.00	1	404	0.25%
2018/03/23	1	865.00	1	876.00	870.00	0	426	0.00%
2018/03/22	0	0.00	2	918.50	910.00	-2	419	-0.48%
2018/03/20	1	923.00	1	928.00	915.00	0	419	0.00%
2018/03/19	1	904.00	0	0.00	904.00	1	421	0.24%
2018/03/16	1	874.00	1	870.00	893.00	0	424	0.00%
2018/03/15	0	0.00	1	854.00	854.00	-1	425	-0.23%
2018/03/13	1	884.00	0	0.00	859.00	1	435	0.23%
2018/03/09	1	877.00	0	0.00	874.00	1	449	0.22%
2018/03/08	1	881.00	1	870.00	861.00	0	456	0.00%
2018/03/07	0	0.00	1	859.00	860.00	-1	462	-0.22%
2018/02/27	1	909.00	1	907.00	904.00	0	491	0.00%
2018/02/23	1	892.00	0	0.00	889.00	1	488	0.20%
2018/02/12	1	851.00	1	873.00	856.00	0	501	0.00%
2018/01/03	0	0.00	5	968.00	955.00	-5	519	-0.96%