濱川 (1569)-合庫-基隆券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
249張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	10	24.30	24.30	-10	260	-3.83%
2024/05/31	0	0.00	5	24.45	24.50	-5	315	-1.58%
2024/05/14	10	23.75	0	0.00	23.70	10	371	2.69%
2024/04/29	0	0.00	10	24.00	24.00	-10	446	-2.24%
2024/04/10	0	0.00	5	25.05	25.05	-5	461	-1.08%
2024/04/09	5	25.05	0	0.00	25.00	5	506	0.99%
2024/03/12	2	24.90	0	0.00	24.95	2	523	0.38%
2024/03/07	3	25.60	0	0.00	25.65	3	493	0.61%
2024/02/29	5	24.95	0	0.00	25.00	5	416	1.20%
2024/02/26	0	0.00	3	24.00	24.05	-3	376	-0.80%
2024/02/05	0	0.00	1	23.60	23.40	-1	347	-0.29%
2024/01/09	0	0.00	2	24.00	23.90	-2	217	-0.92%
2024/01/04	0	0.00	1	25.00	24.40	-1	204	-0.49%
2024/01/02	1	24.00	0	0.00	24.15	1	152	0.65%
2023/12/28	1	24.50	0	0.00	24.00	1	145	0.69%
2023/12/22	1	23.15	0	0.00	23.05	1	98	1.01%
2023/12/14	0	0.00	2	22.75	22.65	-2	94	-2.13%
2023/12/08	0	0.00	5	22.80	22.80	-5	94	-5.30%
2023/12/06	0	0.00	10	22.71	22.75	-10	95	-10.52%
2023/11/02	0	0.00	2	22.10	22.30	-2	178	-1.12%
2023/07/26	0	0.00	1	24.85	25.10	-1	179	-0.56%
2023/07/18	0	0.00	1	24.90	24.45	-1	183	-0.54%
2023/07/04	1	24.60	1	24.65	24.35	0	207	0.00%
2023/03/28	1	25.40	5	25.65	25.25	-4	433	-0.92%
2023/03/21	0	0.00	2	25.45	25.55	-2	392	-0.51%
2023/03/20	0	0.00	2	25.20	25.00	-2	383	-0.52%
2023/03/16	2	24.95	0	0.00	24.45	2	372	0.54%
2023/03/14	0	0.00	3	25.87	25.50	-3	354	-0.85%
2023/03/07	1	25.10	0	0.00	25.15	1	252	0.40%
2023/03/06	1	25.10	0	0.00	25.10	1	251	0.40%
2023/03/03	1	24.80	0	0.00	24.90	1	248	0.40%
2022/12/30	1	21.80	0	0.00	22.00	1	360	0.28%
2022/10/18	1	22.70	0	0.00	22.60	1	809	0.12%
2022/10/17	1	22.40	1	22.55	22.80	0	805	0.00%
2022/10/12	1	23.85	0	0.00	23.70	1	781	0.13%
2022/10/06	1	25.85	1	25.95	25.95	0	751	0.00%
2022/10/05	1	25.05	1	25.70	24.90	0	691	0.00%
2022/10/04	2	23.80	0	0.00	24.50	2	648	0.31%
2022/09/28	0	0.00	1	23.60	23.50	-1	649	-0.15%
2022/09/23	2	26.50	1	25.95	25.90	1	632	0.16%
2022/09/22	1	25.85	0	0.00	26.30	1	633	0.16%
2022/09/20	0	0.00	1	26.90	26.85	-1	573	-0.17%
2022/09/08	1	24.50	0	0.00	24.65	1	504	0.20%
2022/09/07	0	0.00	7	25.45	25.50	-7	496	-1.41%
2022/08/29	1	27.10	0	0.00	27.40	1	521	0.19%
2022/08/25	3	27.55	3	27.65	27.65	0	516	0.00%
2022/08/24	6	27.81	4	27.30	27.45	2	522	0.38%
2022/08/23	2	27.30	2	27.85	27.80	0	524	0.00%
2022/07/05	2	23.45	0	0.00	23.75	2	1,127	0.18%
2022/06/13	2	27.60	0	0.00	27.45	2	1,164	0.17%
2022/05/31	0	0.00	2	27.90	27.95	-2	1,092	-0.18%
2022/05/26	2	28.40	0	0.00	27.75	2	1,059	0.19%
2022/05/23	5	27.95	2	28.00	27.70	3	991	0.30%
2022/05/20	2	28.05	0	0.00	27.55	2	964	0.21%
2022/05/12	1	25.50	0	0.00	25.80	1	871	0.11%
2022/05/09	2	25.25	0	0.00	25.10	2	808	0.25%
2022/05/06	0	0.00	1	26.75	26.80	-1	785	-0.13%
2022/04/27	1	25.15	0	0.00	25.60	1	758	0.13%
2022/04/25	0	0.00	1	26.25	25.15	-1	745	-0.13%
2022/04/22	8	26.78	8	26.65	26.65	0	727	0.00%
2022/04/20	1	26.10	0	0.00	26.40	1	704	0.14%
2022/04/19	2	26.75	0	0.00	26.40	2	692	0.29%
2022/04/18	1	26.60	0	0.00	26.70	1	685	0.15%
2022/04/15	2	26.90	0	0.00	26.55	2	675	0.30%
2022/04/11	0	0.00	3	28.35	28.10	-3	414	-0.72%
2022/02/22	0	0.00	5	22.90	22.85	-5	214	-2.33%
2022/01/14	0	0.00	15	22.98	23.10	-15	233	-6.43%
2022/01/13	0	0.00	5	23.35	23.25	-5	236	-2.11%
2021/12/30	0	0.00	1	25.45	25.50	-1	223	-0.45%
2021/11/24	0	0.00	2	25.00	25.10	-2	235	-0.85%
2021/11/16	0	0.00	2	25.00	25.05	-2	237	-0.84%
2021/09/28	0	0.00	3	26.77	26.90	-3	1,218	-0.25%
2021/07/23	3	31.25	3	31.50	31.60	0	1,699	0.00%
2021/07/22	0	0.00	1	31.05	31.05	-1	1,874	-0.05%
2021/07/20	0	0.00	1	28.15	28.20	-1	1,953	-0.05%
2021/07/15	1	29.00	2	29.20	29.00	-1	2,083	-0.05%
2021/07/14	0	0.00	3	29.60	29.45	-3	2,009	-0.15%
2021/06/04	0	0.00	4	26.30	25.85	-4	2,391	-0.17%
2021/05/19	2	24.65	0	0.00	24.85	2	2,482	0.08%
2021/05/13	3	24.00	0	0.00	24.40	3	2,453	0.12%
2021/05/12	0	0.00	6	24.24	24.05	-6	2,435	-0.25%
2021/05/11	8	25.64	0	0.00	25.50	8	2,398	0.33%
2021/05/03	1	30.60	1	30.10	30.05	0	2,238	0.00%
2021/04/28	5	34.30	7	34.68	34.30	-2	2,026	-0.10%
2021/04/27	0	0.00	7	32.61	32.50	-7	1,641	-0.43%
2021/04/23	2	30.68	3	29.57	30.35	-1	1,393	-0.07%
2021/04/16	2	29.65	0	0.00	29.75	2	1,241	0.16%
2021/04/12	2	29.70	0	0.00	29.55	2	1,243	0.16%
2021/04/08	13	30.44	1	30.20	30.20	12	1,192	1.01%
2021/04/07	2	32.48	1	32.45	32.45	1	1,095	0.09%
2021/04/06	5	32.00	0	0.00	32.30	5	1,041	0.48%
2021/03/30	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/22	0	0.00	1	32.00	32.05	-1	865	-0.12%
2021/03/18	6	31.92	1	31.20	31.45	5	824	0.61%
2021/03/10	1	29.00	0	0.00	28.90	1	940	0.11%
2021/03/09	1	29.15	0	0.00	29.20	1	973	0.10%
2021/02/02	1	27.10	0	0.00	27.35	1	1,927	0.05%
2021/01/27	0	0.00	8	27.70	27.70	-8	1,955	-0.41%
2021/01/22	5	26.24	0	0.00	26.25	5	1,947	0.26%
2021/01/20	3	26.60	0	0.00	26.35	3	1,948	0.15%
2021/01/19	0	0.00	1	27.80	27.70	-1	1,944	-0.05%
2021/01/15	2	28.20	0	0.00	28.05	2	1,974	0.10%
2021/01/11	1	28.60	0	0.00	28.70	1	2,017	0.05%
2021/01/07	1	28.40	0	0.00	28.70	1	2,052	0.05%
2021/01/04	0	0.00	4	29.20	29.10	-4	2,037	-0.20%
2020/12/29	0	0.00	1	28.50	28.50	-1	2,044	-0.05%
2020/12/22	1	28.05	0	0.00	28.05	1	2,054	0.05%
2020/12/16	1	28.90	1	29.10	28.95	0	2,097	0.00%
2020/12/15	1	28.60	0	0.00	28.75	1	2,097	0.05%
2020/12/14	3	28.67	0	0.00	28.85	3	2,107	0.14%
2020/12/10	1	28.80	0	0.00	28.50	1	2,102	0.05%
2020/12/08	1	29.60	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	30.70	30	30.93	30.60	-29	2,070	-1.40%
2020/12/03	0	0.00	2	32.35	32.00	-2	2,061	-0.10%
2020/12/01	0	0.00	3	32.20	31.80	-3	2,036	-0.15%
2020/11/26	1	31.75	1	31.90	32.00	0	2,099	0.00%
2020/11/24	2	30.88	0	0.00	30.65	2	2,207	0.09%
2020/11/20	7	31.79	0	0.00	31.65	7	2,234	0.31%
2020/11/19	10	31.77	7	31.82	31.50	3	2,313	0.13%
2020/11/18	8	32.81	0	0.00	32.50	8	2,245	0.36%
2020/11/17	18	31.26	7	31.84	32.85	11	2,142	0.51%
2020/11/16	13	30.88	0	0.00	31.35	13	2,068	0.63%
2020/11/10	1	28.10	0	0.00	28.00	1	2,856	0.04%
2020/10/06	2	27.45	3	27.95	28.00	-1	3,423	-0.03%
2020/09/25	0	0.00	5	26.20	25.75	-5	3,737	-0.13%
2020/09/24	2	26.90	0	0.00	26.75	2	3,828	0.05%
2020/09/22	1	28.05	1	27.90	27.90	0	4,100	0.00%
2020/09/17	5	29.80	1	30.05	29.60	4	4,108	0.10%
2020/09/11	33	29.02	31	28.70	28.70	2	4,152	0.05%
2020/09/04	1	31.90	0	0.00	31.80	1	4,143	0.02%
2020/09/01	0	0.00	1	32.25	32.25	-1	4,202	-0.02%
2020/08/31	1	32.95	0	0.00	32.75	1	4,263	0.02%
2020/08/28	0	0.00	7	32.00	31.80	-7	4,170	-0.17%
2020/08/27	7	31.05	0	0.00	31.80	7	4,123	0.17%
2020/08/26	0	0.00	1	30.70	30.65	-1	4,065	-0.02%
2020/08/25	2	31.80	3	31.30	31.20	-1	4,028	-0.02%
2020/08/24	5	29.66	6	30.05	30.00	-1	3,962	-0.03%
2020/08/21	0	0.00	1	30.20	30.30	-1	3,952	-0.03%
2020/08/20	34	29.91	30	29.58	28.80	4	3,926	0.10%
2020/08/19	2	31.70	3	34.70	30.40	-1	3,875	-0.03%
2020/08/18	3	33.60	0	0.00	32.30	3	3,549	0.08%
2020/08/14	1	29.40	4	30.25	31.05	-3	3,099	-0.10%
2020/08/13	1	29.50	0	0.00	28.25	1	2,975	0.03%
2020/08/12	2	27.55	0	0.00	29.10	2	2,865	0.07%
2020/08/06	2	26.90	0	0.00	27.00	2	2,780	0.07%
2020/07/16	0	0.00	2	26.30	26.05	-2	3,143	-0.06%
2020/07/14	0	0.00	2	26.00	25.60	-2	3,014	-0.07%
2020/07/13	0	0.00	2	25.90	26.25	-2	3,010	-0.07%
2020/07/08	2	27.35	0	0.00	27.00	2	2,973	0.07%
2020/07/01	0	0.00	6	26.80	27.25	-6	2,628	-0.23%
2020/06/22	0	0.00	10	26.30	26.05	-10	2,473	-0.40%
2020/06/19	1	25.90	0	0.00	25.80	1	2,448	0.04%
2020/06/12	1	23.20	0	0.00	23.30	1	2,323	0.04%
2020/06/08	16	26.23	0	0.00	25.80	16	2,253	0.71%
2020/05/26	0	0.00	2	25.55	26.30	-2	1,962	-0.10%
2020/05/22	1	23.50	0	0.00	23.45	1	1,849	0.05%
2020/05/18	1	23.50	0	0.00	23.50	1	1,744	0.06%
2020/05/15	2	23.80	0	0.00	24.10	2	1,732	0.12%
2020/05/13	0	0.00	1	24.55	24.70	-1	1,697	-0.06%
2020/05/08	1	25.50	0	0.00	24.35	1	1,592	0.06%
2020/05/05	1	25.60	0	0.00	25.90	1	1,514	0.07%
2020/04/29	1	24.10	0	0.00	24.15	1	1,499	0.07%
2020/04/27	0	0.00	2	24.50	24.70	-2	1,476	-0.14%
2020/04/23	0	0.00	3	22.70	23.30	-3	1,350	-0.22%
2020/04/21	1	20.15	0	0.00	20.40	1	1,152	0.09%
2020/04/15	1	19.60	0	0.00	19.60	1	1,082	0.09%
2020/04/10	5	18.90	0	0.00	19.20	5	1,031	0.48%
2020/04/09	5	18.84	2	18.30	18.60	3	982	0.31%
2020/04/08	2	18.70	0	0.00	18.80	2	968	0.21%
2020/03/30	0	0.00	1	13.50	13.60	-1	876	-0.11%
2020/03/25	1	13.10	0	0.00	13.00	1	906	0.11%
2020/03/23	0	0.00	5	11.49	11.55	-5	907	-0.55%
2020/03/17	0	0.00	5	12.70	12.65	-5	895	-0.56%
2020/03/10	5	18.00	17	17.75	17.95	-12	876	-1.37%
2020/02/05	1	18.50	0	0.00	18.55	1	2,141	0.05%
2020/02/03	1	17.15	0	0.00	17.20	1	2,101	0.05%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2020/01/17	0	0.00	2.5	23.66	23.40	-2.5	2,107	-0.12%
2020/01/16	0	0.00	1	23.40	23.75	-1	2,110	-0.05%
2020/01/15	0	0.00	0.5	23.25	23.40	-0.5	2,103	-0.02%
2020/01/14	0	0.00	0.5	23.50	23.40	-0.5	2,111	-0.02%
2020/01/13	0	0.00	2	23.50	23.65	-2	2,117	-0.09%
2020/01/10	0	0.00	2	23.25	23.25	-2	2,126	-0.09%
2019/12/27	1.5	26.32	0	0.00	26.25	1.5	2,204	0.07%
2019/12/09	2	26.45	0	0.00	26.35	2	2,250	0.09%
2019/11/29	1	26.80	0	0.00	26.60	1	2,336	0.04%
2019/11/22	0	0.00	1	27.80	27.80	-1	2,251	-0.04%
2019/11/20	1	28.10	21	28.29	27.30	-20	2,168	-0.92%
2019/11/19	20	27.50	2	26.80	26.65	18	1,961	0.92%
2019/11/13	0	0.00	1	26.50	26.50	-1	1,862	-0.05%
2019/11/12	3	26.82	1	27.15	27.15	2	1,808	0.11%
2019/11/11	0	0.00	17	26.10	27.00	-17	1,707	-1.00%
2019/11/08	15	26.25	3	26.30	25.30	12	1,546	0.78%
2019/11/07	4	24.55	0	0.00	24.35	4	1,389	0.29%
2019/11/06	1	26.40	0	0.00	25.05	1	1,368	0.07%
2019/09/18	0	0.00	10	23.20	23.10	-10	1,730	-0.58%
2019/09/17	0	0.00	3	23.75	23.45	-3	1,720	-0.17%
2019/09/04	10	23.70	0	0.00	23.80	10	1,649	0.61%
2019/08/30	0	0.00	5	22.20	22.40	-5	1,556	-0.32%
2019/08/29	2	22.75	0	0.00	22.15	2	1,540	0.13%
2019/08/28	3	22.55	1	20.90	22.70	2	1,481	0.13%
2019/08/22	0	0.00	2	21.90	21.80	-2	1,435	-0.14%
2019/08/20	0	0.00	1	22.30	21.90	-1	1,422	-0.07%
2019/08/14	1	21.15	0	0.00	20.65	1	1,360	0.07%
2019/08/02	0	0.00	4.5	23.95	23.85	-4.5	1,244	-0.36%
2019/07/30	0	0.00	0.5	22.65	22.80	-0.5	1,158	-0.04%
2019/07/26	0	0.00	0.4	24.10	24.10	-0.4	1,096	-0.04%
2019/07/24	0	0.00	1	23.30	23.40	-1	1,028	-0.10%
2019/07/23	1	23.70	55	23.79	23.45	-54	983	-5.49%
2019/07/22	1	23.70	1	24.00	24.80	0	905	0.00%
2019/07/19	19	23.96	0	0.00	24.20	19	797	2.38%
2019/07/18	40	22.40	4	22.58	23.90	36	703	5.12%
2019/07/17	4	21.69	0.6	21.80	21.80	3.4	513	0.66%
2019/07/08	2	19.85	0	0.00	19.80	2	467	0.43%
2019/06/12	0	0.00	3	18.05	18.00	-3	633	-0.47%
2019/05/23	1	16.40	0	0.00	16.65	1	778	0.13%
2019/05/13	1	18.05	0	0.00	17.70	1	1,004	0.10%
2019/05/10	3	18.82	1	19.50	18.80	2	1,083	0.18%
2019/05/09	1	19.20	0	0.00	19.30	1	1,151	0.09%
2019/05/08	0	0.00	11	19.63	19.75	-11	1,171	-0.94%
2019/04/29	0	0.00	2	18.55	18.55	-2	1,146	-0.17%
2019/04/25	1	19.20	0	0.00	19.25	1	1,145	0.09%
2019/04/24	1	19.55	0	0.00	19.40	1	1,149	0.09%
2019/04/15	2	20.40	2	19.95	20.80	0	1,221	0.00%
2019/04/11	0	0.00	5	20.80	20.55	-5	1,257	-0.40%
2019/04/10	0	0.00	2	20.75	20.75	-2	1,266	-0.16%
2019/03/22	12	21.35	17	21.46	20.85	-5	1,184	-0.42%
2019/03/21	20	21.20	0	0.00	21.20	20	1,136	1.76%
2019/03/20	2	19.55	0	0.00	19.30	2	1,059	0.19%
2019/03/18	0	0.00	0	19.25	19.20	0	1,031	0.00%
2019/03/08	1	18.30	0	0.00	18.20	1	1,016	0.10%
2019/02/26	1	20.25	0	0.00	19.90	1	943	0.11%
2019/02/25	1	20.90	0	0.00	20.95	1	912	0.11%
2019/02/21	9	22.83	9	23.07	21.75	0	867	0.00%
2019/02/14	6	21.68	6	21.82	21.30	0	748	0.00%
2019/02/13	1	21.10	0	0.00	20.70	1	710	0.14%
2019/02/12	0	0.00	1	21.15	21.35	-1	681	-0.15%
2019/01/30	1	19.00	0	0.00	19.20	1	566	0.18%
2019/01/29	5	18.35	5	17.47	18.50	0	492	0.00%
2019/01/21	2	17.00	2	16.88	17.00	0	449	0.00%
2019/01/16	3	16.40	0	0.00	16.40	3	447	0.67%
2019/01/15	16	16.72	16	16.88	16.45	0	441	0.00%
2019/01/11	2	17.00	2	17.28	16.90	0	429	0.00%
2019/01/08	8	16.13	8	16.29	16.55	0	398	0.00%
2019/01/07	5	15.18	3	15.70	15.05	2	360	0.55%
2019/01/04	13	14.58	12	14.81	15.40	1	349	0.29%
2019/01/03	1	15.00	4	14.40	15.00	-3	335	-0.89%
2019/01/02	0	0.00	5	12.81	13.65	-5	306	-1.63%
2018/12/27	3	12.45	0	0.00	12.45	3	313	0.96%
2018/12/25	1	12.70	0	0.00	12.75	1	333	0.30%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/21	1	12.50	0	0.00	12.75	1	382	0.26%
2018/12/17	0	0.00	1	13.95	14.00	-1	372	-0.27%
2018/12/14	1	13.80	0	0.00	13.80	1	366	0.27%
2018/12/06	2	15.10	0	0.00	15.35	2	364	0.55%
2018/12/05	2	16.00	0	0.00	16.20	2	362	0.55%
2018/11/29	0	0.00	10	15.50	15.65	-10	357	-2.79%
2018/11/28	0	0.00	3	15.75	15.70	-3	358	-0.84%
2018/11/27	0	0.00	2	15.60	15.60	-2	360	-0.55%
2018/11/13	7	14.17	7	14.35	15.20	0	403	0.00%
2018/11/01	1	14.00	2	14.40	14.40	-1	492	-0.20%
2018/10/23	5	15.15	2	15.10	15.10	3	500	0.60%
2018/10/19	1	15.70	0	0.00	15.85	1	494	0.20%
2018/10/11	1	17.00	0	0.00	16.65	1	459	0.22%
2018/10/09	4	18.60	0	0.00	18.45	4	442	0.90%
2018/09/12	1	16.10	0	0.00	16.40	1	362	0.28%
2018/09/05	1	17.70	0	0.00	18.00	1	363	0.28%
2018/08/13	0	18.65	0	0.00	18.65	0	371	0.00%
2018/08/07	1	22.40	0	0.00	21.35	1	305	0.33%
2018/06/11	1	28.10	0	0.00	28.40	1	754	0.13%
2018/05/11	1	25.70	0	0.00	25.55	1	850	0.12%
2018/05/08	1	26.65	0	0.00	26.65	1	837	0.12%
2018/05/02	1	27.70	0	0.00	27.70	1	863	0.12%
2018/04/26	1	28.60	0	0.00	28.10	1	941	0.11%
2018/04/23	1	29.30	0	0.00	28.80	1	992	0.10%
2018/04/20	1	30.20	0	0.00	29.50	1	1,006	0.10%
2018/04/18	0	0.00	1	32.60	30.95	-1	1,059	-0.09%
2018/03/31	0	0.00	2	38.70	38.65	-2	1,361	-0.15%
2018/01/30	0	0.00	0.2	41.30	41.30	-0.2	1,956	-0.01%
2018/01/17	0	0.00	0.2	42.65	42.80	-0.2	1,989	-0.01%
2018/01/15	0.2	43.40	0	0.00	43.40	0.2	2,028	0.01%
2018/01/09	0.2	42.00	0	0.00	42.05	0.2	2,036	0.01%
2018/01/05	3	43.08	3	43.80	41.90	0	1,975	0.00%