精剛 (1584)-合庫-基隆券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	32.03	0	0.00	31.90	10	4,527	0.22%
2024/11/21	0	0.00	7	31.93	31.75	-7	4,686	-0.15%
2024/11/11	1	31.90	0	0.00	31.85	1	6,683	0.01%
2024/11/08	10	33.10	0	0.00	32.65	10	6,667	0.15%
2024/11/07	4	32.99	1	32.90	32.95	3	6,676	0.04%
2024/11/04	0	0.00	6	32.55	32.55	-6	6,713	-0.09%
2024/10/28	1	33.35	0	0.00	33.05	1	6,866	0.01%
2024/10/25	1	34.35	0	0.00	34.25	1	6,876	0.01%
2024/10/24	10	34.80	0	0.00	34.40	10	6,915	0.14%
2024/10/23	0	0.00	2	35.35	35.10	-2	6,966	-0.03%
2024/10/18	1	34.65	0	0.00	34.10	1	7,201	0.01%
2024/10/17	5	34.86	5	34.75	34.75	0	7,403	0.00%
2024/10/14	0	0.00	1	35.00	34.80	-1	7,472	-0.01%
2024/10/11	2	34.65	5	34.28	34.30	-3	7,427	-0.04%
2024/10/08	1	38.80	1	38.10	38.10	0	7,220	0.00%
2024/10/07	0	0.00	2	38.05	38.85	-2	7,179	-0.03%
2024/10/04	0	0.00	5	38.30	38.00	-5	7,114	-0.07%
2024/10/01	1	38.20	1	38.00	37.90	0	7,030	0.00%
2024/09/30	0	0.00	4	39.36	38.10	-4	6,982	-0.06%
2024/09/27	4	38.45	0	0.00	39.15	4	6,881	0.06%
2024/09/26	2	39.28	7	38.76	38.35	-5	6,786	-0.07%
2024/09/25	7	39.86	4	39.50	39.85	3	6,654	0.05%
2024/09/24	3	39.78	29	39.87	40.50	-26	6,449	-0.40%
2024/09/23	0	0.00	1	38.00	38.35	-1	6,050	-0.02%
2024/09/19	0	0.00	8	37.04	37.20	-8	5,972	-0.13%
2024/09/18	1	37.15	0	0.00	37.20	1	5,933	0.02%
2024/09/13	1	38.25	0	0.00	37.60	1	5,850	0.02%
2024/09/12	11	38.27	0	0.00	38.15	11	5,829	0.19%
2024/09/11	21	39.05	0	0.00	39.05	21	5,754	0.36%
2024/09/03	0	0.00	1	39.35	39.25	-1	5,311	-0.02%
2024/09/02	0	0.00	1	39.25	38.80	-1	5,270	-0.02%
2024/08/30	11	39.08	5	39.10	38.80	6	5,218	0.11%
2024/08/28	1	40.35	0	0.00	40.35	1	5,023	0.02%
2024/08/27	4	40.84	0	0.00	40.90	4	4,972	0.08%
2024/08/26	0	0.00	7	41.31	41.20	-7	4,881	-0.14%
2024/08/23	1	41.05	5	41.12	40.95	-4	4,745	-0.08%
2024/08/22	12	42.39	2	41.60	40.80	10	4,585	0.22%
2024/08/21	20	42.16	30.2	42.23	43.15	-10.2	4,117	-0.25%
2024/08/20	40	40.74	44	40.66	40.65	-4	3,684	-0.11%
2024/08/19	41	38.22	29	38.26	39.00	12	3,250	0.37%
2024/08/16	0	0.00	3	36.75	36.75	-3	2,978	-0.10%
2024/08/15	5	36.67	4	36.35	36.55	1	2,918	0.03%
2024/08/14	8	36.45	7	36.39	35.80	1	2,793	0.04%
2024/08/13	4	35.60	8	35.53	36.10	-4	2,695	-0.15%
2024/08/12	14	35.31	11	35.21	34.70	3	2,536	0.12%
2024/08/09	5	33.26	5	32.80	33.10	0	2,452	0.00%
2024/08/06	9	31.91	4	29.25	31.60	5	2,424	0.21%
2024/08/05	0	0.00	16	31.88	31.25	-16	2,377	-0.67%
2024/08/01	4	35.25	0	0.00	35.45	4	2,266	0.18%
2024/07/31	0	0.00	4	35.05	34.80	-4	2,212	-0.18%
2024/07/30	4	34.20	4	34.95	35.15	0	2,207	0.00%
2024/07/23	0	0.00	1	35.15	35.30	-1	2,095	-0.05%
2024/07/22	26	35.34	19	35.06	34.60	7	2,077	0.34%
2024/07/19	18	35.30	34	35.44	35.30	-16	1,955	-0.82%
2024/07/18	9	35.26	6	35.70	34.80	3	1,843	0.16%
2024/07/17	0	0.00	5	34.60	34.55	-5	1,628	-0.31%
2024/07/16	4	33.20	0	0.00	33.30	4	1,547	0.26%
2024/07/10	0	0.00	2	33.60	33.75	-2	2,079	-0.10%
2024/07/09	5	32.65	6	32.59	32.60	-1	2,154	-0.05%
2024/07/08	1	32.90	0	0.00	32.85	1	2,177	0.05%
2024/06/18	10	33.75	3	33.80	33.75	7	2,933	0.24%
2024/06/13	5	34.30	0	0.00	34.30	5	2,843	0.18%
2024/06/11	2	34.00	0	0.00	34.30	2	2,835	0.07%
2024/05/30	4	33.75	24	33.69	33.60	-20	2,891	-0.69%
2024/05/28	0	0.00	3	34.65	34.40	-3	3,013	-0.10%
2024/05/24	3	33.95	0	0.00	33.90	3	3,020	0.10%
2024/05/21	0	0.00	4	35.00	34.60	-4	3,015	-0.13%
2024/05/16	3	35.10	0	0.00	34.85	3	3,030	0.10%
2024/05/10	0	0.00	5	35.00	34.90	-5	3,047	-0.16%
2024/05/09	1	34.40	0	0.00	34.40	1	3,025	0.03%
2024/05/06	3	34.95	0	0.00	34.70	3	2,995	0.10%
2024/05/02	3	35.00	4	35.31	35.25	-1	2,964	-0.03%
2024/04/30	0	0.00	7	34.80	34.75	-7	2,910	-0.24%
2024/04/29	3	34.45	3	34.72	34.60	0	2,899	0.00%
2024/04/26	2	34.35	2	34.45	34.30	0	2,886	0.00%
2024/04/25	5	34.50	0	0.00	34.40	5	2,860	0.17%
2024/04/24	5	34.80	4	34.61	34.70	1	2,850	0.04%
2024/04/23	1	34.60	0	0.00	34.70	1	2,861	0.03%
2024/04/22	18	35.20	18	35.19	34.55	0	2,853	0.00%
2024/04/19	13	35.60	12	35.80	35.35	1	2,813	0.04%
2024/04/18	12	36.12	14	36.24	36.10	-2	2,722	-0.07%
2024/04/17	12	36.20	9	36.44	35.55	3	2,634	0.11%
2024/04/16	10	35.40	9	35.74	35.60	1	2,525	0.04%
2024/04/15	6	35.73	11	35.46	35.55	-5	2,373	-0.21%
2024/04/12	7	34.89	0	0.00	34.80	7	2,279	0.31%
2024/04/11	9	34.96	4	34.70	34.65	5	2,266	0.22%
2024/04/10	21	36.63	51	36.75	36.35	-30	2,169	-1.38%
2024/04/09	0	0.00	21	34.84	36.30	-21	2,035	-1.03%
2024/04/08	1	34.75	17	34.77	34.75	-16	1,956	-0.82%
2024/04/01	5	35.65	5	35.70	35.55	0	1,984	0.00%
2024/03/29	20	35.46	0	0.00	35.25	20	1,972	1.01%
2024/03/28	12	36.18	24	36.17	35.60	-12	1,959	-0.61%
2024/03/27	13	35.83	16	35.41	36.05	-3	1,910	-0.16%
2024/03/26	1	35.05	0	0.00	34.50	1	1,822	0.05%
2024/03/22	19	34.65	3	34.85	34.85	16	1,926	0.83%
2024/03/19	1	34.25	1	34.20	34.10	0	3,001	0.00%
2024/03/18	1	33.55	0	0.00	33.60	1	3,280	0.03%
2024/03/15	1	33.45	0	0.00	33.45	1	3,803	0.03%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/12	2	34.25	0	0.00	34.20	2	3,968	0.05%
2024/03/06	13	34.50	0	0.00	34.25	13	4,071	0.32%
2024/03/05	5	34.75	0	0.00	34.45	5	4,105	0.12%
2024/03/04	0	0.00	7	35.05	34.85	-7	4,144	-0.17%
2024/03/01	0	0.00	8	34.33	34.60	-8	4,128	-0.19%
2024/02/29	0	0.00	5	33.20	33.25	-5	4,180	-0.12%
2024/02/27	5	33.00	0	0.00	32.85	5	4,352	0.11%
2024/02/26	8	33.43	0	0.00	33.20	8	4,384	0.18%
2024/02/20	20	33.15	0	0.00	33.10	20	4,436	0.45%
2024/02/19	0	0.00	15	33.25	33.70	-15	4,460	-0.34%
2024/02/16	13	32.88	10	33.03	32.85	3	4,487	0.07%
2024/02/15	16	32.37	1	32.45	32.45	15	4,546	0.33%
2024/02/02	0	0.00	9	33.03	32.80	-9	4,700	-0.19%
2024/01/24	16	34.39	3	34.45	34.25	13	4,926	0.26%
2024/01/17	0	0.00	24	33.09	33.00	-24	5,112	-0.47%
2024/01/11	4	34.30	0	0.00	34.25	4	5,132	0.08%
2024/01/10	9	34.62	9	34.83	34.40	0	5,186	0.00%
2024/01/09	3	35.15	1	35.10	35.05	2	5,181	0.04%
2024/01/08	3	36.05	3	36.40	35.75	0	5,191	0.00%
2023/12/29	2	35.60	2	35.80	35.70	0	5,574	0.00%
2023/12/28	22	35.83	0	0.00	35.65	22	5,680	0.39%
2023/12/26	2	36.50	0	0.00	36.20	2	5,805	0.03%
2023/12/20	1	37.45	0	0.00	37.00	1	6,771	0.01%
2023/12/19	9	36.38	9	36.30	37.05	0	7,146	0.00%
2023/12/18	10	37.37	8	37.35	37.05	2	7,892	0.03%
2023/12/15	55	38.72	54	38.84	37.85	1	8,268	0.01%
2023/12/14	12	36.98	10	37.03	37.30	2	7,638	0.03%
2023/12/13	28	37.32	23	37.37	36.75	5	7,654	0.07%
2023/12/12	87	37.54	153	37.55	38.40	-66	7,447	-0.89%	大賣/
2023/12/11	12	35.90	6	35.65	35.35	6	6,951	0.09%
2023/12/08	2	35.10	0.1	35.19	34.95	2	6,910	0.03%
2023/12/07	32	35.35	2	35.90	35.25	30	7,000	0.43%
2023/12/06	4	35.43	0	0.00	35.50	4	7,250	0.06%
2023/12/05	1	35.35	0	0.00	35.35	1	7,300	0.01%
2023/12/04	0	0.00	0.1	36.30	35.90	-0.1	7,334	0.00%
2023/12/01	3	35.85	5.1	35.84	35.80	-2.1	7,366	-0.03%
2023/11/30	0	0.00	2	35.40	35.25	-2	7,419	-0.03%
2023/11/29	3	35.90	4	36.05	35.50	-1	7,514	-0.01%
2023/11/28	2	35.70	0	0.00	35.80	2	7,549	0.03%
2023/11/27	9	36.53	8	36.84	35.50	1	7,616	0.01%
2023/11/24	40	36.27	5	36.14	36.35	35	7,589	0.46%
2023/11/22	24	34.90	25	35.07	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	0.2	34.57	34.60	-0.2	7,764	0.00%
2023/11/20	10	34.73	10.2	35.08	34.45	-0.2	7,880	0.00%
2023/11/17	4	34.45	1	34.75	34.60	3	7,941	0.04%
2023/11/16	2	34.13	0	0.00	34.65	2	7,964	0.03%
2023/11/15	8	34.51	0	0.00	34.00	8	7,950	0.10%
2023/11/14	6	35.31	3.1	35.22	34.50	3	7,964	0.04%
2023/11/13	13	34.70	11	34.65	34.70	2	7,960	0.03%
2023/11/10	9	34.19	0	0.00	33.80	9	7,996	0.11%
2023/11/09	1	34.40	0.1	33.25	34.40	1	7,900	0.01%
2023/11/07	0.1	33.35	0	0.00	33.25	0.1	7,886	0.00%
2023/11/06	35	33.73	41	33.51	33.80	-6	7,918	-0.08%
2023/11/03	5	32.45	5	32.55	32.55	0	7,892	0.00%
2023/11/02	9	32.28	0	0.00	32.50	9	7,901	0.11%
2023/11/01	6	32.43	0	0.00	32.25	6	7,925	0.08%
2023/10/30	0	0.00	20	32.85	33.00	-20	8,010	-0.25%
2023/10/23	0	0.00	1	32.65	32.45	-1	7,949	-0.01%
2023/10/20	0	0.00	1	32.15	32.30	-1	7,968	-0.01%
2023/10/19	1	32.60	1	32.85	32.55	0	8,017	0.00%
2023/10/18	0	0.00	2	32.68	32.30	-2	8,022	-0.02%
2023/10/17	2	34.75	0	0.00	33.85	2	7,995	0.03%
2023/10/16	1	35.00	0	0.00	34.80	1	8,060	0.01%
2023/10/13	2	35.25	1	35.10	35.25	1	8,078	0.01%
2023/10/12	4	34.84	0	0.00	34.90	4	8,036	0.05%
2023/10/04	1	35.50	3	35.97	35.20	-2	8,025	-0.02%
2023/10/03	5	37.15	0	0.00	36.90	5	7,955	0.06%
2023/10/02	8.1	37.34	7	37.64	37.05	1.1	7,951	0.01%
2023/09/28	0	0.00	2	37.85	37.55	-2	8,016	-0.02%
2023/09/27	1	36.45	2	36.70	36.75	-1	8,110	-0.01%
2023/09/26	3.2	37.72	2	37.35	36.80	1.2	8,179	0.01%
2023/09/25	35.1	39.22	32.1	39.27	38.20	3	8,034	0.04%
2023/09/22	27.2	38.11	25	38.15	38.20	2.2	7,510	0.03%
2023/09/21	32	38.11	30.3	37.91	38.80	1.7	7,153	0.02%
2023/09/20	11	36.82	1	36.75	37.05	10	6,435	0.16%
2023/09/18	1	34.75	50	34.30	33.90	-49	5,728	-0.86%
2023/09/15	52	33.25	3	33.42	34.20	49	5,705	0.86%
2023/09/12	1	34.90	0	0.00	34.90	1	6,085	0.02%
2023/09/11	2	35.60	4	35.95	35.80	-2	6,035	-0.03%
2023/09/08	1	34.35	0	0.00	34.50	1	5,783	0.02%
2023/09/05	2	34.98	0	0.00	34.00	2	5,771	0.03%
2023/09/04	0	0.00	1	36.00	35.55	-1	5,751	-0.02%
2023/09/01	2	34.95	3	35.10	34.90	-1	5,774	-0.02%
2023/08/30	1	34.50	1	34.60	34.50	0	5,949	0.00%
2023/08/29	4	33.83	2	33.65	34.05	2	5,943	0.03%
2023/08/24	0	0.00	3.6	33.08	33.20	-3.6	5,734	-0.06%
2023/08/23	1	32.45	1	32.35	31.65	0	5,663	0.00%
2023/08/18	0	0.00	1	32.30	31.85	-1	5,711	-0.02%
2023/08/04	1	35.40	0	0.00	35.40	1	6,373	0.02%
2023/07/28	1	33.60	0	0.00	33.40	1	6,511	0.02%
2023/07/24	1	33.00	0	0.00	32.90	1	6,611	0.02%
2023/07/21	1	34.85	0	0.00	34.55	1	6,576	0.02%
2023/07/17	0.1	37.05	0	0.00	37.50	0.1	6,677	0.00%
2023/07/13	0.1	37.00	0	0.00	36.35	0.1	7,953	0.00%
2023/07/12	0.1	37.70	0	0.00	37.70	0.1	8,238	0.00%
2023/07/10	0	0.00	1	38.35	38.25	-1	9,694	-0.01%
2023/07/07	1	38.00	0	0.00	38.15	1	10,279	0.01%
2023/07/04	0	0.00	3	39.80	39.35	-3	10,140	-0.03%
2023/07/03	0	0.00	4	39.15	39.05	-4	10,036	-0.04%
2023/06/27	0	0.00	4	37.00	36.75	-4	10,651	-0.04%
2023/06/26	1	37.35	0	0.00	37.25	1	11,193	0.01%
2023/06/20	5	38.75	5	38.60	38.55	0	11,210	0.00%
2023/06/19	3	38.70	0	0.00	39.85	3	11,198	0.03%
2023/06/16	0	0.00	1	37.60	37.35	-1	11,133	-0.01%
2023/06/15	5	37.59	0	0.00	37.65	5	11,130	0.04%
2023/06/14	1	36.80	0	0.00	36.55	1	11,146	0.01%
2023/06/13	1	37.00	0	0.00	36.95	1	11,293	0.01%
2023/06/12	0	0.00	6	38.00	37.15	-6	11,362	-0.05%
2023/06/09	1	38.60	1	38.70	38.30	0	11,443	0.00%
2023/06/07	0	0.00	3	39.05	39.05	-3	11,925	-0.03%
2023/06/06	3	39.80	0	0.00	39.00	3	11,963	0.03%
2023/06/05	0	0.00	1	38.95	38.55	-1	12,129	-0.01%
2023/06/01	1	36.00	1	37.60	37.60	0	12,270	0.00%
2023/05/29	0	0.00	2	36.00	36.60	-2	12,412	-0.02%
2023/05/26	1	35.50	1	35.65	35.50	0	12,646	0.00%
2023/05/24	4	37.00	0	0.00	37.00	4	13,306	0.03%
2023/05/19	0	0.00	3	35.50	36.00	-3	13,911	-0.02%
2023/05/18	0	0.00	10	38.42	37.10	-10	13,867	-0.07%
2023/05/17	17	37.97	0	0.00	38.15	17	13,778	0.12%
2023/05/12	0	0.00	1	36.40	36.20	-1	14,740	-0.01%
2023/05/10	1	37.00	1	37.75	37.00	0	15,023	0.00%
2023/05/09	1	37.00	10.4	38.08	36.95	-9.4	15,107	-0.06%
2023/05/05	0	0.00	1	40.50	40.50	-1	15,369	-0.01%
2023/05/04	1	41.00	1	40.10	41.00	0	15,521	0.00%
2023/04/28	4	42.13	2	43.35	42.50	2	16,102	0.01%
2023/04/26	2	40.05	0	0.00	40.05	2	16,105	0.01%
2023/04/25	0	0.00	1	40.75	39.80	-1	16,313	-0.01%
2023/04/24	0	0.00	2	40.80	41.00	-2	16,526	-0.01%
2023/04/21	0	0.00	3	39.23	39.85	-3	16,943	-0.02%
2023/04/20	4	42.23	0	0.00	41.00	4	16,875	0.02%
2023/04/19	3	43.23	3	43.53	44.20	0	16,762	0.00%
2023/04/18	55	45.39	66	43.27	43.10	-11	16,465	-0.07%
2023/04/17	17	40.70	5	41.99	42.55	12	15,493	0.08%
2023/04/14	19	38.12	31	38.30	38.70	-12	15,162	-0.08%
2023/04/13	42	36.97	42	37.13	37.70	0	14,394	0.00%
2023/04/12	204	34.01	183	34.35	34.30	21	13,866	0.15%	大買/大賣/
2023/04/10	0	0.00	1	32.10	31.60	-1	13,250	-0.01%
2023/04/07	1	30.90	0	0.00	31.05	1	13,223	0.01%
2023/04/06	0	0.00	1	31.80	31.30	-1	13,391	-0.01%
2023/03/31	1	31.20	0	0.00	31.05	1	13,378	0.01%
2023/03/30	8	31.33	1	31.75	31.45	7	13,410	0.05%
2023/03/28	10	31.83	15	31.36	31.00	-5	13,446	-0.04%
2023/03/27	5	32.50	0	0.00	33.30	5	13,098	0.04%
2023/03/22	0	0.00	6	31.60	30.55	-6	13,802	-0.04%
2023/03/21	2	31.20	3	31.17	31.20	-1	13,861	-0.01%
2023/03/15	0	0.00	1	30.10	30.15	-1	14,238	-0.01%
2023/03/14	5	30.49	1	30.55	30.25	4	14,403	0.03%
2023/03/13	1	29.50	0	0.00	30.45	1	14,696	0.01%
2023/03/10	0	30.60	2	30.65	30.30	-2	14,733	-0.01%
2023/03/09	6	30.38	5	30.35	29.90	1	14,663	0.01%
2023/03/08	0	0.00	2	30.28	30.45	-2	15,468	-0.01%
2023/03/07	0	0.00	4	29.60	29.65	-4	15,855	-0.03%
2023/03/02	1	27.95	0	0.00	28.45	1	16,928	0.01%
2023/03/01	0	0.00	1	28.10	27.90	-1	17,088	-0.01%
2023/02/24	4	29.55	0	0.00	29.10	4	17,071	0.02%
2023/02/23	3	30.10	2	30.13	30.25	1	16,798	0.01%
2023/02/22	1	30.00	4	29.76	30.10	-3	16,522	-0.02%
2023/02/21	5	29.35	9	29.48	29.35	-4	16,053	-0.02%
2023/02/20	0	0.00	1	27.75	27.75	-1	15,572	-0.01%
2023/02/17	0.2	27.60	0	0.00	27.15	0.2	15,474	0.00%
2023/02/15	1	26.35	0	0.00	26.55	1	15,167	0.01%
2023/02/14	0	0.00	1	26.30	26.50	-1	15,074	-0.01%
2023/02/13	20	26.63	20	26.55	26.40	0	14,969	0.00%
2023/02/10	15	27.61	12	28.28	27.35	3	14,740	0.02%
2023/02/09	8	26.32	8	26.19	27.00	0	13,822	0.00%
2023/02/08	1	26.50	0	0.00	25.60	1	13,550	0.01%
2023/02/07	1	26.10	1	26.05	26.05	0	13,280	0.00%
2023/02/06	0	0.00	5	25.50	25.25	-5	13,056	-0.04%
2023/02/03	22	25.57	18	25.49	25.50	4	12,929	0.03%
2023/02/01	0	0.00	18	25.30	24.75	-18	12,325	-0.15%
2023/01/30	18	24.76	0	0.00	24.40	18	11,819	0.15%
2023/01/17	0	0.00	1	23.30	23.05	-1	11,637	-0.01%
2023/01/13	0	0.00	1	23.75	24.00	-1	11,493	-0.01%
2023/01/12	1	24.00	3	23.95	23.95	-2	11,253	-0.02%
2023/01/10	0	0.00	1	22.40	21.95	-1	10,520	-0.01%
2023/01/06	1	21.75	1	21.60	21.85	0	10,448	0.00%
2023/01/03	0	0.00	1	22.40	22.40	-1	10,316	-0.01%
2022/12/30	26	22.50	20	23.03	22.35	6	10,269	0.06%
2022/12/28	0	0.00	2	22.90	22.65	-2	9,935	-0.02%
2022/12/23	1	23.35	1	23.60	23.35	0	9,503	0.00%
2022/12/22	0	0.00	1	22.95	23.25	-1	9,403	-0.01%
2022/12/16	2	24.53	0	0.00	24.65	2	8,778	0.02%
2022/12/15	0	0.00	9	24.57	24.85	-9	8,217	-0.11%
2022/12/14	3	22.78	5	23.05	22.60	-2	7,591	-0.03%
2022/12/13	5	23.77	0	0.00	23.10	5	7,444	0.07%
2022/12/12	2	24.00	2	24.38	24.30	0	7,227	0.00%
2022/12/09	3	24.63	8	24.18	24.25	-5	7,001	-0.07%
2022/12/08	1	23.35	0	0.00	23.35	1	6,606	0.02%
2022/12/07	0	0.00	1	24.60	23.35	-1	6,484	-0.02%
2022/12/06	2	24.10	0	0.00	24.00	2	6,273	0.03%
2022/12/05	10	25.24	2	25.13	24.55	8	6,014	0.13%
2022/12/02	5.2	24.03	2	24.20	24.00	3.2	5,568	0.06%
2022/12/01	6	24.83	1	24.95	24.55	5	5,384	0.09%
2022/11/30	8	25.51	6	24.99	24.80	2	4,972	0.04%
2022/11/29	3	24.57	104	24.66	25.60	-101	3,969	-2.54%	大賣/鉅額交易
2022/11/28	0	0.00	2	23.30	23.30	-2	3,226	-0.06%
2022/11/25	2	21.60	0	0.00	21.20	2	2,723	0.07%
2022/11/24	101	22.00	2	21.60	21.85	99	2,340	4.23%	大買/
2022/11/23	0	0.00	4	21.43	21.60	-4	1,615	-0.25%
2022/11/17	2	18.00	0	0.00	18.00	2	1,253	0.16%
2022/11/15	3	18.02	0	0.00	17.75	3	1,253	0.24%
2022/09/21	0	0.00	1	18.05	18.10	-1	2,325	-0.04%
2022/08/18	0	0.00	3	22.60	22.30	-3	2,502	-0.12%
2022/08/17	0	0.00	3	22.25	22.50	-3	2,511	-0.12%
2022/08/10	10	22.43	10	22.13	22.05	0	2,766	0.00%
2022/08/01	3	22.07	0	0.00	21.70	3	5,120	0.06%
2022/07/15	1	20.20	1	19.90	19.40	0	7,703	0.00%
2022/07/07	1	17.00	0	0.00	17.60	1	7,734	0.01%
2022/07/01	0	0.00	1	18.20	17.05	-1	7,692	-0.01%
2022/06/30	1	18.10	0	0.00	18.00	1	7,671	0.01%
2022/06/28	1	18.90	0	0.00	18.90	1	7,642	0.01%
2022/06/24	2	20.00	0	0.00	19.60	2	7,594	0.03%
2022/06/13	3	22.40	0	0.00	21.20	3	7,288	0.04%
2022/06/06	0	0.00	8	22.35	22.25	-8	7,204	-0.11%
2022/05/30	0	0.00	1	23.75	23.60	-1	7,123	-0.01%
2022/05/26	1	22.25	0	0.00	21.70	1	7,002	0.01%
2022/05/23	0	0.00	3	23.60	23.25	-3	6,834	-0.04%
2022/05/18	1	24.50	0	0.00	24.15	1	6,572	0.02%
2022/05/17	17	24.99	18	24.80	24.65	-1	6,445	-0.02%
2022/05/10	0	0.00	2	27.60	24.80	-2	5,013	-0.04%
2022/05/06	1	23.25	1	26.20	25.80	0	3,590	0.00%
2022/05/05	1	24.10	1	24.25	24.80	0	2,771	0.00%
2022/04/26	1	25.10	1	24.10	23.35	0	1,942	0.00%
2022/04/25	1	23.70	1	24.70	24.35	0	1,567	0.00%
2022/04/22	2	22.90	40.2	22.49	24.30	-38.2	1,140	-3.35%
2022/04/21	0	0.00	12	23.15	22.10	-12	972	-1.23%
2022/04/20	0	0.00	2	22.85	22.85	-2	682	-0.29%
2022/04/14	5.2	20.09	0	0.00	20.30	5.2	444	1.17%
2022/04/13	7	18.81	0	0.00	19.60	7	350	2.00%
2022/03/22	5	18.35	1	18.10	18.10	4	342	1.17%
2022/03/21	19	18.09	0	0.00	18.15	19	339	5.59%
2022/03/18	3	17.55	0	0.00	17.50	3	346	0.86%
2022/03/08	1	17.90	1	17.50	17.45	0	387	0.00%
2022/03/03	14	18.47	1	18.45	18.50	13	391	3.32%
2022/03/02	4	18.16	2	18.53	18.45	2	394	0.51%
2022/03/01	1	18.60	1	18.30	18.30	0	392	0.00%
2022/02/25	1	18.05	1	17.90	18.00	0	400	0.00%
2022/02/23	1	18.30	2	18.20	18.30	-1	408	-0.24%
2022/02/21	2	18.20	2	18.38	18.20	0	422	0.00%
2022/02/18	1	17.95	0	0.00	17.95	1	420	0.24%
2022/02/07	0	0.00	1	16.60	16.65	-1	553	-0.18%
2022/01/26	1	15.05	0	0.00	15.15	1	563	0.18%
2022/01/13	1	17.00	1	17.05	17.05	0	1,200	0.00%
2022/01/05	0	0.00	2	17.50	17.25	-2	1,531	-0.13%
2021/12/28	1	18.05	0	0.00	18.00	1	2,456	0.04%
2021/12/27	1	18.20	0	0.00	18.05	1	2,668	0.04%
2021/12/17	1	17.25	1	17.70	17.15	0	3,120	0.00%
2021/12/13	2	17.48	2	17.70	17.75	0	3,433	0.00%
2021/11/25	1	18.55	1	18.10	18.15	0	5,833	0.00%
2021/11/23	1	18.20	1	18.30	17.80	0	5,918	0.00%
2021/11/02	1	19.20	0	0.00	18.80	1	5,749	0.02%
2021/10/21	0	0.00	2	20.40	20.90	-2	5,286	-0.04%
2021/10/14	2	18.60	1	18.80	19.10	1	4,960	0.02%
2021/10/13	6	18.23	2	18.20	18.10	4	4,902	0.08%
2021/10/12	1	20.25	1	20.05	19.85	0	4,814	0.00%
2021/10/08	0	0.00	1	19.90	20.00	-1	4,753	-0.02%
2021/10/06	1	22.75	1	22.40	20.95	0	4,513	0.00%
2021/10/05	0	0.00	1	21.15	21.30	-1	4,155	-0.02%
2021/10/04	0	0.00	3	19.65	20.00	-3	3,902	-0.08%
2021/10/01	0	0.00	8	19.00	18.60	-8	3,692	-0.22%
2021/09/24	8	17.60	4	17.65	17.15	4	3,355	0.12%
2021/09/22	5	17.80	0	0.00	18.05	5	3,366	0.15%
2021/09/17	1	19.15	2	18.85	18.70	-1	3,340	-0.03%
2021/09/16	1	19.45	7	19.47	18.85	-6	3,246	-0.18%
2021/09/15	4	21.21	10	20.10	20.00	-6	3,113	-0.19%
2021/09/14	14	21.07	12	21.33	20.80	2	2,941	0.07%
2021/09/13	3	21.67	3	21.60	21.90	0	2,689	0.00%
2021/09/10	49	20.86	39	21.17	20.15	10	2,396	0.42%
2021/09/09	0	0.00	1	20.90	20.90	-1	1,780	-0.06%
2021/09/08	1	19.20	0	0.00	19.00	1	1,607	0.06%
2021/09/07	15	19.93	8	19.60	19.95	7	1,486	0.47%
2021/09/06	3	18.15	3	18.55	18.75	0	1,016	0.00%
2021/07/29	0	0.00	2	14.55	14.70	-2	912	-0.22%
2021/07/20	2	14.70	0	0.00	14.70	2	1,343	0.15%
2021/06/15	0	0.00	1	12.00	12.00	-1	1,711	-0.06%
2021/06/02	0	0.00	3	12.25	12.25	-3	1,687	-0.18%
2021/05/28	0	0.00	2	12.20	12.25	-2	1,712	-0.12%
2021/05/21	3	12.13	3	12.15	12.15	0	1,682	0.00%
2021/05/17	0	0.00	2	11.15	11.05	-2	1,635	-0.12%
2021/05/11	6	15.76	5	16.70	15.85	1	1,544	0.06%
2021/05/04	2	15.75	0	0.00	15.75	2	1,304	0.15%
2021/05/03	11	17.03	0	0.00	17.50	11	1,242	0.89%
2021/04/29	2	16.33	0	0.00	15.95	2	994	0.20%
2021/04/28	0	0.00	1	15.25	15.20	-1	942	-0.11%
2021/04/16	1	17.10	0	0.00	16.55	1	680	0.15%
2021/04/13	0	0.00	1	13.90	13.65	-1	405	-0.25%
2021/04/12	1	14.05	0	0.00	14.15	1	395	0.25%
2020/12/03	0	0.00	2	12.55	12.50	-2	509	-0.39%
2020/12/02	0	0.00	2	12.83	12.80	-2	505	-0.40%
2020/11/30	1	12.10	0	0.00	12.20	1	413	0.24%
2020/11/23	3	9.98	0	0.00	10.05	3	299	1.00%
2020/11/05	0	0.00	1	10.05	10.00	-1	282	-0.35%
2020/10/29	0	0.00	2	9.94	9.97	-2	240	-0.83%
2020/09/09	3	9.50	0	0.00	9.15	3	189	1.58%
2020/06/08	0	0.00	20	7.49	7.49	-20	158	-12.65%
2020/05/26	0	0.00	13	6.98	7.04	-13	165	-7.85%
2020/05/05	10	7.54	0	0.00	7.60	10	127	7.82%
2020/04/28	10	7.79	0	0.00	7.85	10	119	8.37%
2020/04/01	13	7.16	0	0.00	7.20	13	122	10.64%
2020/03/23	0	0.00	38	6.65	6.74	-38	310	-12.22%
2020/03/20	0	0.00	25	7.00	7.08	-25	310	-8.05%
2020/03/19	5	7.74	0	0.00	6.97	5	310	1.61%
2020/03/05	10	9.36	0	0.00	9.35	10	281	3.55%
2020/03/04	10	9.29	0	0.00	9.24	10	280	3.57%
2020/03/03	0	0.00	4	9.08	9.20	-4	278	-1.44%
2020/02/20	4	9.08	0	0.00	9.05	4	268	1.49%
2020/01/30	0	0.00	5	8.30	8.34	-5	264	-1.89%
2020/01/10	5	9.16	0	0.00	9.22	5	260	1.92%
2019/08/06	0	9.56	0	0.00	9.50	0	468	0.00%
2019/06/13	20	10.00	20	10.10	10.00	0	247	0.00%
2019/05/06	0	0.00	10	8.93	8.97	-10	120	-8.28%
2019/05/03	10	8.85	0	0.00	9.19	10	115	8.65%
2018/11/08	0	0.00	6	6.05	6.14	-6	113	-5.27%
2018/08/06	20	7.09	0	0.00	7.24	20	254	7.85%
2018/07/18	3	7.17	0	0.00	7.45	3	202	1.48%
2018/07/16	15	7.31	0	0.00	7.24	15	196	7.61%
2018/07/12	0	0.00	2	7.58	7.61	-2	187	-1.06%
2018/07/09	0	0.00	1	7.72	7.72	-1	179	-0.56%
2018/07/03	0	0.00	3	7.87	7.89	-3	168	-1.78%
2018/05/25	2	9.55	0	0.00	9.45	2	118	1.69%
2018/05/24	2	9.62	0	0.00	9.55	2	116	1.71%
2018/05/15	2	9.86	0	0.00	9.88	2	118	1.69%
2018/05/14	2	10.53	0	0.00	10.10	2	116	1.71%
2018/05/10	1	11.00	0	0.00	11.00	1	115	0.87%
2018/05/08	3	11.30	0	0.00	11.20	3	124	2.42%
2018/01/17	0	0.00	1	11.95	12.00	-1	246	-0.41%