永冠-KY (1589)-合庫-基隆券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.60
漲跌
▼0.50
漲幅
-1.11%
成交量
317張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	45.45	45.80	-1	1,519	-0.07%
2024/05/03	0	47.10	0	0.00	46.60	0	1,499	0.00%
2024/05/02	0	0.00	5	47.40	47.75	-5	1,475	-0.34%
2024/04/30	2	47.70	0	0.00	47.80	2	1,468	0.14%
2024/04/29	1	47.85	0	0.00	48.20	1	1,463	0.07%
2024/04/03	0	0.00	1	51.00	51.20	-1	1,425	-0.07%
2024/03/21	0	0.00	2	51.30	51.60	-2	1,370	-0.15%
2024/03/20	0	0.00	0	51.70	50.40	0	1,374	0.00%
2024/03/15	2	50.80	0	0.00	50.60	2	1,350	0.15%
2024/03/13	6	54.67	0	52.90	52.60	6	1,311	0.46%
2024/03/11	1	56.80	0	0.00	56.80	1	1,203	0.08%
2024/03/08	1	58.30	0	0.00	57.80	1	1,178	0.08%
2024/03/06	0.1	62.00	0	0.00	63.60	0.1	1,024	0.00%
2024/03/05	0.5	60.80	0	0.00	60.00	0.5	899	0.06%
2024/03/04	1	59.00	1	62.10	61.10	0	838	0.00%
2024/03/01	0.2	57.10	3	58.30	58.90	-2.8	753	-0.37%
2024/02/29	1	57.80	1	57.90	58.10	0	626	0.00%
2024/02/23	0	0.00	3	52.50	52.20	-3	532	-0.56%
2024/02/22	6	54.00	3	53.60	53.90	3	519	0.58%
2023/12/28	2	52.30	0	0.00	52.50	2	420	0.48%
2023/10/24	0	0.00	1	50.60	50.20	-1	553	-0.18%
2023/10/23	1	50.60	0	0.00	50.60	1	582	0.17%
2023/10/18	1	48.80	0	0.00	49.10	1	626	0.16%
2023/10/11	1	50.90	0	0.00	50.90	1	661	0.15%
2023/09/21	1	53.20	0	0.00	53.00	1	1,024	0.10%
2023/08/30	2	56.50	0	0.00	56.40	2	1,327	0.15%
2023/08/16	0	0.00	1	53.30	53.20	-1	1,960	-0.05%
2023/07/18	2	61.00	0	0.00	61.10	2	2,473	0.08%
2023/07/13	0	0.00	1	63.30	62.60	-1	2,621	-0.04%
2023/07/06	1	66.70	1	68.10	66.80	0	2,924	0.00%
2023/07/04	1	67.80	0	0.00	67.90	1	2,941	0.03%
2023/06/21	6	71.40	0	0.00	70.20	6	2,915	0.21%
2023/06/20	5	71.80	0	0.00	71.30	5	2,940	0.17%
2023/06/16	5	73.10	0	0.00	71.70	5	3,352	0.15%
2023/06/08	0	0.00	1	71.40	71.60	-1	3,370	-0.03%
2023/06/07	1	71.20	0	0.00	72.00	1	3,356	0.03%
2023/05/31	0	0.00	1	73.00	73.50	-1	3,276	-0.03%
2023/05/26	2	73.65	0	0.00	71.70	2	3,172	0.06%
2023/05/25	3	78.50	1	82.30	78.10	2	3,065	0.07%
2023/05/24	2	85.20	1	83.60	83.60	1	2,971	0.03%
2023/05/23	1	85.80	1	85.00	85.00	0	2,890	0.00%
2023/05/22	1	81.10	2	84.45	84.40	-1	2,823	-0.04%
2023/05/18	2	76.90	2	77.60	77.50	0	2,704	0.00%
2023/05/17	0	0.00	3	77.83	77.60	-3	2,697	-0.11%
2023/05/15	3	76.23	1	75.80	76.60	2	2,677	0.07%
2023/05/12	1	80.00	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	80.00	0	0.00	77.20	1	2,682	0.04%
2023/05/10	20	83.73	21	81.95	81.80	-1	2,623	-0.04%
2023/05/09	1	84.10	1	83.90	83.50	0	2,579	0.00%
2023/05/05	10	83.50	10	83.00	83.00	0	2,519	0.00%
2023/05/03	0	0.00	1	84.20	82.60	-1	2,522	-0.04%
2023/05/02	0	0.00	1	83.20	82.90	-1	2,467	-0.04%
2023/04/19	2	81.10	0	0.00	81.20	2	2,249	0.09%
2023/04/18	1	80.00	0	0.00	80.00	1	2,177	0.05%
2023/04/14	1	83.10	0	0.00	82.40	1	2,025	0.05%
2023/04/10	0	0.00	1	81.80	82.30	-1	1,718	-0.06%
2023/03/28	1	78.00	0	0.00	79.50	1	1,552	0.06%
2023/03/27	0	0.00	4	81.80	81.80	-4	1,507	-0.27%
2023/03/24	2	79.70	9	80.64	81.40	-7	1,449	-0.48%
2023/03/22	2	80.40	0	0.00	79.30	2	1,312	0.15%
2023/03/21	10	77.57	10	80.10	76.80	0	1,142	0.00%
2023/03/20	0	0.00	3	73.40	72.90	-3	871	-0.34%
2023/02/22	1	71.00	1	70.60	70.50	0	614	0.00%
2023/02/02	0	0.00	1	70.50	70.20	-1	386	-0.26%
2022/10/19	1	54.00	0	0.00	53.90	1	539	0.19%
2022/10/17	0	0.00	1	56.60	56.70	-1	541	-0.18%
2022/09/29	0	0.00	1	62.10	61.60	-1	396	-0.25%
2022/08/03	0	0.00	1	56.40	55.00	-1	579	-0.17%
2022/06/29	1	57.60	0	0.00	57.40	1	1,555	0.06%
2022/06/24	0	0.00	1	58.00	58.10	-1	1,539	-0.06%
2022/06/17	0	0.00	5	55.30	56.00	-5	1,527	-0.33%
2022/05/13	5	54.30	0	0.00	53.10	5	1,401	0.36%
2022/05/09	1	59.90	0	0.00	58.00	1	1,315	0.08%
2022/04/26	0	0.00	1	68.50	69.40	-1	666	-0.15%
2022/02/18	0	0.00	1	65.90	65.80	-1	351	-0.28%
2022/02/09	0	0.00	1	66.50	66.50	-1	360	-0.28%
2021/12/21	0	0.00	1	61.20	61.70	-1	541	-0.18%
2021/12/17	1	62.20	0	0.00	61.40	1	522	0.19%
2021/12/06	1	60.30	0	0.00	60.90	1	513	0.19%
2021/10/07	0	0.00	6	66.70	67.40	-6	592	-1.01%
2021/10/06	6	66.80	0	0.00	66.30	6	585	1.03%
2021/10/01	1	68.90	1	66.70	65.30	0	530	0.00%
2021/09/30	2	66.70	2	66.50	67.00	0	472	0.00%
2021/09/02	1	65.30	0	0.00	64.90	1	581	0.17%
2021/08/12	0	0.00	1	70.00	70.20	-1	699	-0.14%
2021/08/09	1	73.00	0	0.00	72.30	1	811	0.12%
2021/08/04	0	0.00	10	72.00	72.50	-10	1,042	-0.96%
2021/07/19	12	76.25	2	76.00	75.90	10	2,003	0.50%
2021/07/12	1	73.50	1	74.00	73.30	0	2,048	0.00%
2021/06/17	2	74.80	0	0.00	74.30	2	2,147	0.09%
2021/06/04	2	74.60	2	73.50	73.30	0	2,218	0.00%
2021/05/18	3	70.33	3	71.13	71.90	0	2,166	0.00%
2021/05/17	1	68.40	0	0.00	68.40	1	2,149	0.05%
2021/05/14	1	77.40	1	78.10	75.90	0	2,092	0.00%
2021/05/12	3	75.50	0	0.00	78.60	3	2,006	0.15%
2021/05/10	1	87.00	1	88.30	89.30	0	1,775	0.00%
2021/05/07	1	85.00	1	85.50	85.00	0	1,674	0.00%
2021/05/06	0	0.00	1	84.90	86.30	-1	1,615	-0.06%
2021/05/05	1	81.40	0	0.00	81.30	1	1,514	0.07%
2021/05/03	0	0.00	8	87.70	87.70	-8	1,366	-0.59%
2021/04/29	0	0.00	3	85.27	85.30	-3	1,140	-0.26%
2021/04/26	2	84.60	4	85.08	85.00	-2	1,062	-0.19%
2021/04/22	7	83.01	0	0.00	80.60	7	998	0.70%
2021/04/21	1	81.40	0	0.00	82.10	1	984	0.10%
2021/04/19	0	0.00	2	82.55	83.00	-2	987	-0.20%
2021/04/14	6	77.13	0	0.00	77.70	6	960	0.62%
2021/04/08	2	81.15	1	81.20	81.20	1	918	0.11%
2021/03/24	1	77.60	0	0.00	77.00	1	918	0.11%
2021/03/19	1	80.80	0	0.00	80.20	1	913	0.11%
2021/03/16	0	0.00	1	83.10	82.40	-1	942	-0.11%
2021/03/12	2	84.40	1	83.90	84.00	1	940	0.11%
2021/03/10	1	81.20	1	80.90	80.90	0	930	0.00%
2021/03/02	5	81.54	0	0.00	80.80	5	1,224	0.41%
2021/02/01	1	75.60	0	0.00	76.60	1	1,548	0.06%
2021/01/25	0	0.00	1	81.10	80.30	-1	1,668	-0.06%
2021/01/20	1	75.70	0	0.00	74.60	1	1,707	0.06%
2021/01/12	1	81.90	0	0.00	81.10	1	1,808	0.06%
2021/01/07	0	0.00	8	82.73	83.30	-8	1,926	-0.42%
2021/01/05	0	0.00	1	84.00	84.40	-1	2,221	-0.05%
2020/12/21	3	81.00	0	0.00	81.80	3	2,772	0.11%
2020/12/11	0	0.00	10.2	84.46	83.00	-10.2	3,045	-0.34%
2020/12/07	1	86.00	0	0.00	85.90	1	3,343	0.03%
2020/12/04	1	86.40	0	0.00	87.30	1	3,464	0.03%
2020/12/01	4	87.45	6	88.00	88.40	-2	3,803	-0.05%
2020/11/30	6	90.52	0	0.00	89.30	6	3,889	0.15%
2020/11/23	0	0.00	1	93.20	93.00	-1	4,390	-0.02%
2020/11/19	2	94.80	1	93.00	93.00	1	4,609	0.02%
2020/11/17	2	93.30	4	93.30	93.00	-2	4,864	-0.04%
2020/11/16	4	92.43	2	92.75	94.10	2	5,028	0.04%
2020/11/13	1	90.80	1	90.70	91.00	0	5,190	0.00%
2020/11/09	2	94.80	2	94.60	94.10	0	5,726	0.00%
2020/11/06	3	92.97	3	93.10	93.70	0	5,907	0.00%
2020/11/05	2	93.45	2	92.50	92.30	0	6,164	0.00%
2020/11/04	2	91.40	2	92.40	92.80	0	6,372	0.00%
2020/11/03	4	90.15	4	90.45	90.90	0	6,480	0.00%
2020/11/02	2	91.00	2	88.90	88.60	0	6,536	0.00%
2020/10/30	1	92.90	1	90.80	91.50	0	6,560	0.00%
2020/10/28	1	94.80	1	96.00	93.50	0	6,658	0.00%
2020/10/27	1	95.20	1	94.40	94.50	0	6,711	0.00%
2020/10/22	0	0.00	3	92.70	93.80	-3	7,314	-0.04%
2020/10/20	1	94.30	0	0.00	93.50	1	7,493	0.01%
2020/10/15	1	99.70	1	99.20	97.70	0	8,134	0.00%
2020/10/14	2	98.65	1	98.60	99.90	1	8,139	0.01%
2020/10/13	2	98.45	0	0.00	96.80	2	8,194	0.02%
2020/10/12	1	98.00	2	97.75	97.70	-1	8,167	-0.01%
2020/10/07	1	96.00	2	96.50	95.30	-1	8,320	-0.01%
2020/09/28	6	89.12	1	89.10	89.10	5	8,407	0.06%
2020/09/25	1	89.70	1	89.00	89.00	0	8,408	0.00%
2020/09/23	1	92.40	1	92.00	92.00	0	8,234	0.00%
2020/09/22	1	92.40	0	0.00	92.30	1	8,210	0.01%
2020/09/21	0	0.00	1	94.30	94.00	-1	8,174	-0.01%
2020/09/18	0	0.00	1	93.30	93.30	-1	8,143	-0.01%
2020/09/17	1	93.70	1	92.80	92.20	0	8,103	0.00%
2020/09/16	2	92.30	1	92.90	92.80	1	8,043	0.01%
2020/09/15	5	99.00	0	0.00	96.80	5	7,878	0.06%
2020/09/11	3	103.33	1	99.70	99.60	2	7,754	0.03%
2020/09/10	9	103.33	8	103.38	102.00	1	7,638	0.01%
2020/09/09	0	0.00	2	99.50	101.50	-2	7,499	-0.03%
2020/09/08	3	99.50	4	98.10	97.70	-1	7,354	-0.01%
2020/09/04	2	102.00	2	100.50	99.60	0	7,030	0.00%
2020/09/02	4	101.50	1	102.50	104.50	3	6,769	0.04%
2020/09/01	0	0.00	1	106.50	101.50	-1	6,685	-0.01%
2020/08/31	5	105.00	3	104.67	104.00	2	6,501	0.03%
2020/08/28	1	99.80	0	0.00	98.90	1	6,219	0.02%
2020/08/27	1	104.50	1	99.40	99.40	0	6,151	0.00%
2020/08/26	1	101.50	3	102.50	102.50	-2	6,003	-0.03%
2020/08/25	1	103.00	0	0.00	101.50	1	5,911	0.02%
2020/08/24	1	102.00	0	0.00	100.00	1	5,731	0.02%
2020/08/21	3	99.60	2	99.00	99.00	1	5,566	0.02%
2020/08/20	1	95.00	1	94.60	94.60	0	5,408	0.00%
2020/08/19	7	107.79	5	105.20	104.00	2	5,207	0.04%
2020/08/18	0	0.00	11	101.05	106.50	-11	5,003	-0.22%
2020/08/17	0	0.00	2	99.00	98.40	-2	4,707	-0.04%
2020/08/12	3	98.33	0	0.00	96.20	3	4,385	0.07%
2020/08/11	11	99.45	24	100.54	101.50	-13	4,175	-0.31%
2020/08/10	2	97.50	2	98.25	96.10	0	3,893	0.00%
2020/07/30	1	97.40	1	94.60	94.60	0	3,238	0.00%
2020/07/29	24	95.19	3	93.47	94.40	21	3,020	0.70%
2020/07/27	1	91.40	1	90.20	90.20	0	2,617	0.00%
2020/07/24	1	93.50	2	90.90	93.00	-1	2,538	-0.04%
2020/07/23	5	93.62	1	92.00	93.00	4	2,386	0.17%
2020/07/22	5	92.14	9	94.18	91.90	-4	2,216	-0.18%
2020/07/21	7	83.66	3	85.60	86.50	4	1,839	0.22%
2020/07/20	0	0.00	1	80.00	80.00	-1	1,649	-0.06%
2020/07/15	1	81.60	0	0.00	78.70	1	1,234	0.08%
2020/07/14	1	76.70	1	76.30	76.30	0	1,010	0.00%
2020/07/13	1	77.30	1	77.90	77.70	0	978	0.00%
2020/07/10	3	75.03	3	75.60	74.40	0	859	0.00%
2020/05/12	0	0.00	1	60.90	60.80	-1	776	-0.13%
2020/05/06	0	0.00	1	63.60	63.10	-1	778	-0.13%
2020/05/05	1	65.80	0	0.00	65.90	1	736	0.14%
2020/04/20	0	0.00	1	61.10	61.60	-1	810	-0.12%
2020/03/11	4	59.60	4	60.00	58.50	0	996	0.00%
2020/01/13	1	61.60	0	0.00	61.30	1	1,569	0.06%
2019/12/31	1	61.80	1	61.70	62.00	0	1,627	0.00%
2019/12/30	0	0.00	1	63.00	62.30	-1	1,657	-0.06%
2019/12/26	1	62.40	0	0.00	62.20	1	1,667	0.06%
2019/12/20	0	0.00	3	63.70	64.10	-3	1,684	-0.18%
2019/12/19	3	63.00	2	62.90	62.70	1	1,655	0.06%
2019/12/03	0	0.00	1	61.40	63.80	-1	1,827	-0.05%
2019/12/02	0	0.00	1	61.30	61.00	-1	1,825	-0.05%
2019/11/18	0	0.00	1	64.30	64.00	-1	1,888	-0.05%
2019/11/12	4	65.90	0	0.00	64.40	4	1,837	0.22%
2019/10/18	6	62.50	6	62.90	63.60	0	1,395	0.00%
2019/10/16	0	0.00	6	60.00	60.00	-6	1,414	-0.42%
2019/10/09	2	56.00	0	0.00	55.90	2	1,412	0.14%
2019/10/07	2	55.20	2	55.00	55.70	0	1,397	0.00%
2019/10/02	4	55.90	4	55.90	56.40	0	1,353	0.00%
2019/10/01	0	0.00	3	55.70	56.40	-3	1,362	-0.22%
2019/09/18	7	53.80	4	53.80	53.70	3	1,272	0.24%
2019/09/03	2	50.95	0	0.00	50.80	2	1,297	0.15%
2019/08/20	4	52.00	4	52.20	52.20	0	1,396	0.00%
2019/08/02	2	52.80	0	0.00	51.40	2	1,713	0.12%
2019/07/30	0	0.00	1	58.50	58.00	-1	1,717	-0.06%
2019/07/26	1	62.40	0	0.00	61.60	1	1,741	0.06%
2019/07/23	0	0.00	4	62.10	60.90	-4	1,778	-0.22%
2019/07/22	1	63.00	0	0.00	62.10	1	1,776	0.06%
2019/07/05	1	56.80	0	0.00	57.00	1	1,899	0.05%
2019/07/01	1	58.00	0	0.00	58.00	1	2,124	0.05%
2019/06/25	1	60.70	0	0.00	60.50	1	2,220	0.05%
2019/06/20	2	62.80	0	0.00	63.00	2	2,198	0.09%
2019/05/31	0	0.00	2	56.80	57.20	-2	2,262	-0.09%
2019/05/30	2	55.30	0	0.00	55.00	2	2,243	0.09%
2019/05/02	0	0.00	1	84.80	81.00	-1	2,426	-0.04%
2019/04/25	1	85.80	0	0.00	85.60	1	2,355	0.04%
2019/03/21	0	0.00	2	77.10	77.00	-2	1,561	-0.13%
2019/03/20	1	75.70	0	0.00	77.00	1	1,518	0.07%
2019/03/19	0	0.00	1	74.00	71.50	-1	1,430	-0.07%
2019/03/18	1	73.00	1	72.50	72.40	0	1,417	0.00%
2019/03/14	1	73.50	0	0.00	70.80	1	1,374	0.07%
2019/03/13	1	70.30	1	69.90	69.70	0	1,333	0.00%
2019/03/05	1	68.70	1	68.90	68.50	0	1,324	0.00%
2019/02/20	1	73.50	0	0.00	67.80	1	1,249	0.08%
2019/02/11	0	0.00	1	67.90	67.50	-1	979	-0.10%
2018/09/28	0	0.00	5	53.70	53.60	-5	548	-0.91%
2018/09/27	0	0.00	5	55.50	55.00	-5	539	-0.93%
2018/09/26	10	55.00	0	0.00	56.50	10	520	1.92%
2018/09/19	1	49.50	1	50.20	49.75	0	471	0.00%
2018/08/08	0	0.00	1	56.50	56.90	-1	810	-0.12%
2018/07/26	0	0.00	1	56.00	55.00	-1	981	-0.10%
2018/07/19	0	0.00	1	56.00	55.10	-1	1,192	-0.08%
2018/07/17	1	55.50	0	0.00	55.40	1	1,279	0.08%
2018/06/13	1	70.00	0	0.00	71.60	1	2,907	0.03%
2018/05/31	0	0.00	1	65.80	66.80	-1	2,974	-0.03%
2018/05/29	1	64.50	0	0.00	64.50	1	3,020	0.03%
2018/05/23	1	65.60	0	0.00	65.00	1	3,161	0.03%
2018/05/17	0	0.00	2	69.00	68.50	-2	3,189	-0.06%
2018/05/15	0	0.00	1	72.20	70.80	-1	3,202	-0.03%
2018/05/14	1	67.20	1	68.00	68.00	0	3,196	0.00%
2018/05/11	0	0.00	1	73.00	70.50	-1	3,176	-0.03%
2018/05/09	1	72.10	2	70.60	71.40	-1	3,177	-0.03%
2018/05/02	1	75.70	3	74.57	74.60	-2	3,120	-0.06%
2018/04/30	3	81.17	0	0.00	81.20	3	3,083	0.10%
2018/04/24	1	81.30	0	0.00	81.30	1	3,050	0.03%
2018/04/23	2	86.60	0	0.00	86.20	2	3,027	0.07%
2018/04/20	0	0.00	1	87.20	89.50	-1	3,026	-0.03%
2018/04/18	0	0.00	1	88.80	89.60	-1	2,929	-0.03%
2018/04/17	2	88.30	0	0.00	88.30	2	2,999	0.07%
2018/04/11	1	93.30	0	0.00	95.70	1	2,849	0.04%
2018/04/10	1	89.20	0	0.00	88.60	1	2,745	0.04%
2018/04/03	2	99.35	2	97.70	95.50	0	2,464	0.00%
2018/04/02	1	99.10	0	0.00	94.50	1	2,268	0.04%
2018/03/31	4	100.23	4	99.68	102.50	0	2,089	0.00%
2018/03/30	2	93.60	1	93.60	94.60	1	1,871	0.05%