中電 (1611)-合庫-基隆券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
2,479張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	16.90	0	0.00	16.85	10	1,335	0.75%
2024/10/15	0	0.00	10	16.70	16.70	-10	3,277	-0.31%
2024/10/14	10	16.65	0	0.00	16.80	10	3,302	0.30%
2024/09/09	1	16.75	0	0.00	17.00	1	6,054	0.02%
2024/08/14	5	17.00	0	0.00	17.05	5	5,756	0.09%
2024/08/13	5	17.05	0	0.00	17.10	5	5,767	0.09%
2024/08/12	1	17.35	0	0.00	17.30	1	5,769	0.02%
2024/08/05	0	0.00	1	17.00	16.70	-1	5,727	-0.02%
2024/07/23	0	0.00	1	20.80	20.25	-1	5,612	-0.02%
2024/07/22	3	20.88	1	22.05	20.50	2	5,508	0.04%
2024/07/19	2	21.48	1	21.45	21.45	1	5,151	0.02%
2024/07/18	4	20.64	8	20.40	20.80	-4	4,722	-0.08%
2024/07/17	0	0.00	10	21.30	21.30	-10	4,274	-0.23%
2024/07/12	0	0.00	5	20.15	19.70	-5	4,392	-0.11%
2024/07/10	0	0.00	6	19.73	19.55	-6	4,399	-0.14%
2024/07/08	5	19.05	0	0.00	19.00	5	4,376	0.11%
2024/07/04	1	19.35	0	0.00	19.25	1	4,322	0.02%
2024/07/03	1	19.45	0	0.00	19.25	1	4,301	0.02%
2024/07/01	10	19.25	0	0.00	19.15	10	4,231	0.24%
2024/06/28	0	0.00	21	20.13	19.75	-21	4,156	-0.51%
2024/06/27	16	20.10	1	19.85	20.15	15	4,061	0.37%
2024/06/26	0	0.00	1	19.90	19.95	-1	3,835	-0.03%
2024/06/25	10	19.85	1.5	20.10	19.85	8.5	3,675	0.23%
2024/06/21	13	19.74	5	19.80	19.75	8	3,447	0.23%
2024/06/20	1	19.00	12	19.01	19.30	-11	2,981	-0.37%
2024/06/19	0	0.00	15	18.95	18.95	-15	2,819	-0.53%
2024/06/18	10	18.95	0	0.00	18.80	10	2,701	0.37%
2024/06/17	0	0.00	3	17.97	18.70	-3	2,538	-0.12%
2024/06/13	1	16.80	0	0.00	16.75	1	2,192	0.05%
2024/06/07	0	0.00	1	17.45	17.50	-1	2,170	-0.05%
2024/06/06	1	17.55	0	0.00	17.65	1	2,150	0.05%
2024/06/03	1	18.00	0	0.00	18.00	1	2,133	0.05%
2024/05/29	0	0.00	1	17.95	17.95	-1	2,100	-0.05%
2024/05/27	0	0.00	1	18.10	18.05	-1	2,092	-0.05%
2024/05/23	1	17.30	1	17.15	17.20	0	2,039	0.00%
2024/05/21	2	17.85	0	0.00	17.80	2	2,004	0.10%
2024/05/20	0	0.00	2	18.25	17.95	-2	1,987	-0.10%
2024/05/16	2	17.65	0	0.00	17.55	2	1,908	0.10%
2024/05/15	2	17.80	0	0.00	17.50	2	1,894	0.11%
2024/05/14	10	17.50	0	0.00	17.50	10	1,883	0.53%
2024/05/10	1	17.85	0	0.00	17.80	1	1,860	0.05%
2024/05/09	0	0.00	1	17.40	17.40	-1	1,837	-0.05%
2024/05/07	0	0.00	1	17.65	17.75	-1	1,792	-0.06%
2024/04/29	0	0.00	2	17.30	17.25	-2	1,703	-0.12%
2024/04/24	1	17.70	0	0.00	17.45	1	1,658	0.06%
2024/04/23	0	0.00	5	17.85	17.70	-5	1,642	-0.30%
2024/04/22	11	18.12	0.7	17.60	17.50	10.3	1,624	0.63%
2024/04/19	1	17.70	0	0.00	18.05	1	1,591	0.06%
2024/04/18	2.7	18.77	12	18.85	18.80	-9.3	1,499	-0.62%
2024/04/17	4	17.99	13.5	18.20	18.10	-9.5	1,244	-0.76%
2024/04/15	15	18.01	3	17.50	17.50	12	1,085	1.11%
2024/04/12	3	17.40	3	17.60	17.60	0	995	0.00%
2024/03/29	2	17.00	0	0.00	16.95	2	905	0.22%
2024/03/28	2	17.30	0	0.00	17.20	2	893	0.22%
2024/03/27	2	17.50	0	0.00	17.50	2	870	0.23%
2024/03/26	5	17.73	5	17.77	17.65	0	832	0.00%
2024/03/22	0	0.00	5	16.60	16.90	-5	669	-0.75%
2024/03/19	0	16.60	0	0.00	16.25	0	647	0.00%
2024/03/15	1	16.15	0	0.00	16.15	1	672	0.15%
2024/03/13	2	16.20	0	0.00	16.10	2	694	0.29%
2024/03/07	2	16.25	0	0.00	16.30	2	806	0.25%
2024/03/01	0	0.00	10	17.00	16.95	-10	791	-1.26%
2024/02/27	1	16.80	0	0.00	16.80	1	777	0.13%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/02/05	3	16.00	0	0.00	16.10	3	754	0.40%
2024/01/25	0.5	17.00	0	0.00	16.85	0.5	733	0.07%
2024/01/16	0	0.00	1	16.90	16.95	-1	700	-0.14%
2023/12/25	0	0.00	5	16.70	16.55	-5	665	-0.75%
2023/12/15	2	17.40	0	0.00	17.10	2	673	0.30%
2023/12/12	0	0.00	9	17.64	17.40	-9	661	-1.36%
2023/12/07	14	17.62	4	17.55	17.55	10	619	1.61%
2023/11/02	0	0.00	5	16.00	15.95	-5	611	-0.82%
2023/10/18	2	15.80	0	0.00	15.80	2	836	0.24%
2023/09/22	0	0.00	0	15.90	16.05	0	2,580	0.00%
2023/09/11	1	16.20	2	16.25	16.20	-1	3,489	-0.03%
2023/09/06	2	16.95	0	0.00	16.90	2	3,912	0.05%
2023/09/05	1	17.30	0	0.00	17.30	1	3,920	0.03%
2023/08/14	3	16.73	0	0.00	16.60	3	4,346	0.07%
2023/08/11	0	0.00	3	17.20	17.10	-3	4,360	-0.07%
2023/08/10	1	17.20	1	17.10	17.20	0	4,415	0.00%
2023/08/08	3	17.73	0	0.00	17.75	3	4,433	0.07%
2023/08/02	0	0.00	2	18.45	18.00	-2	4,622	-0.04%
2023/08/01	0	0.00	3	17.95	17.95	-3	4,671	-0.06%
2023/07/28	5	18.00	0	0.00	18.05	5	4,756	0.11%
2023/07/26	2	17.85	0	0.00	17.80	2	4,829	0.04%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/21	5	18.20	0	0.00	18.15	5	4,943	0.10%
2023/07/19	8	18.26	0	0.00	18.20	8	5,197	0.15%
2023/07/18	6	18.58	10	18.60	18.50	-4	6,287	-0.06%
2023/07/14	2	19.10	2	19.30	19.10	0	6,518	0.00%
2023/07/11	0	0.00	3	19.20	19.20	-3	6,508	-0.05%
2023/07/07	1	19.50	0	0.00	19.55	1	6,723	0.01%
2023/07/06	10	20.50	2	20.53	20.35	8	6,629	0.12%
2023/07/05	15	20.40	42	20.03	21.00	-27	6,362	-0.42%
2023/07/03	5	19.55	1	19.30	19.60	4	5,875	0.07%
2023/06/27	0	0.00	1	18.20	18.20	-1	5,752	-0.02%
2023/06/26	2	18.50	2	18.45	18.40	0	5,734	0.00%
2023/06/21	0	0.00	1	18.70	18.60	-1	5,739	-0.02%
2023/06/20	5	18.76	1	18.65	18.50	4	5,748	0.07%
2023/06/19	12	18.77	0	0.00	18.40	12	5,744	0.21%
2023/06/16	31	19.84	2	19.95	19.30	29	5,816	0.50%
2023/06/15	6	19.93	2	19.68	20.00	4	5,661	0.07%
2023/06/14	10	19.18	6	18.34	18.85	4	5,452	0.07%
2023/06/12	5	17.75	3	17.63	17.55	2	5,762	0.03%
2023/06/05	0	0.00	12	18.50	18.30	-12	5,686	-0.21%
2023/05/29	0	0.00	5	17.95	17.80	-5	5,556	-0.09%
2023/05/26	5	17.40	0	0.00	17.50	5	5,545	0.09%
2023/05/25	5	18.00	0	0.00	17.90	5	5,509	0.09%
2023/05/24	1	17.95	1	18.10	18.15	0	5,494	0.00%
2023/05/23	0	0.00	1	18.20	18.10	-1	5,489	-0.02%
2023/05/19	1	18.00	0	0.00	17.80	1	5,482	0.02%
2023/05/16	0	0.00	2	18.15	18.10	-2	5,507	-0.04%
2023/05/12	6	17.17	0	0.00	17.40	6	5,435	0.11%
2023/05/11	6	17.17	0	0.00	17.15	6	5,412	0.11%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/08	0	0.00	1	18.70	18.35	-1	5,202	-0.02%
2023/05/04	0	0.00	5	18.25	18.20	-5	5,178	-0.10%
2023/05/03	0	0.00	3	17.82	17.70	-3	5,109	-0.06%
2023/04/28	4	17.75	0	0.00	17.70	4	5,023	0.08%
2023/04/26	3	18.02	6	18.03	17.70	-3	4,941	-0.06%
2023/04/25	5	17.35	0	0.00	17.50	5	4,849	0.10%
2023/04/24	11	18.79	12	18.44	18.40	-1	4,724	-0.02%
2023/04/21	35	19.52	17	19.19	18.10	18	4,563	0.39%
2023/04/20	0	0.00	15	19.15	19.15	-15	3,432	-0.44%
2023/04/19	0	0.00	10	17.50	17.45	-10	3,221	-0.31%
2023/04/18	0	0.00	10	16.90	16.85	-10	3,057	-0.33%
2023/04/13	10	17.05	0	0.00	17.00	10	2,917	0.34%
2023/04/12	16	17.23	18	16.96	17.10	-2	2,825	-0.07%
2023/04/10	10	16.15	0	0.00	16.15	10	2,579	0.39%
2023/03/31	1	15.45	5	16.36	16.70	-4	2,451	-0.16%
2023/03/28	1	15.55	0	0.00	15.50	1	2,259	0.04%
2023/03/23	3	15.98	0	0.00	15.80	3	2,211	0.14%
2023/03/22	1	16.15	0	0.00	16.15	1	2,170	0.05%
2023/03/20	9	15.74	8	15.98	16.00	1	1,946	0.05%
2023/03/17	1	15.75	5	15.80	16.00	-4	1,891	-0.21%
2023/03/16	11	16.10	0	0.00	15.95	11	1,666	0.66%
2023/03/15	0	0.00	2	14.63	15.10	-2	1,102	-0.18%
2023/03/14	1	13.90	0	0.00	13.75	1	961	0.10%
2023/03/03	0	14.65	0	0.00	14.55	0	993	0.00%
2023/03/02	0	14.45	0	0.00	14.35	0	980	0.00%
2023/03/01	0	0.00	2	14.33	14.30	-2	983	-0.20%
2023/02/20	0	0.00	2	14.60	14.70	-2	991	-0.20%
2023/02/16	0	0.00	1	14.65	14.65	-1	968	-0.10%
2023/02/15	2	14.20	0	0.00	14.20	2	875	0.23%
2023/02/06	1	14.15	0	0.00	13.95	1	870	0.11%
2023/02/03	1	14.15	0	0.00	14.10	1	875	0.11%
2023/02/02	1	14.60	0	0.00	14.45	1	851	0.12%
2023/01/17	1	13.10	0	0.00	13.05	1	755	0.13%
2023/01/09	0	0.00	5	13.25	13.25	-5	809	-0.62%
2022/12/29	5	13.30	0	0.00	13.15	5	880	0.57%
2022/12/02	0.3	14.90	0	0.00	15.00	0.3	997	0.03%
2022/11/14	0	0.00	1	14.35	14.25	-1	1,184	-0.08%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/10/04	0	0.00	1	15.30	15.45	-1	2,185	-0.05%
2022/09/29	1	14.95	1	15.20	15.15	0	2,497	0.00%
2022/09/26	1	15.00	0	0.00	15.05	1	2,815	0.04%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/06	2	16.00	0	0.00	16.10	2	5,890	0.03%
2022/09/02	6	16.93	0	0.00	16.90	6	6,641	0.09%
2022/09/01	2	16.98	0	0.00	16.90	2	7,226	0.03%
2022/08/29	3	17.20	0	0.00	17.20	3	7,898	0.04%
2022/08/26	1	17.80	0	0.00	17.75	1	7,886	0.01%
2022/08/25	0	0.00	1	18.05	17.75	-1	7,895	-0.01%
2022/08/23	0	0.00	1	17.80	17.65	-1	7,901	-0.01%
2022/08/10	2	17.33	0	0.00	17.30	2	8,123	0.02%
2022/08/09	0.1	17.20	0	0.00	17.25	0.1	8,215	0.00%
2022/08/04	5.1	17.55	0.4	17.35	17.70	4.7	8,238	0.06%
2022/08/03	5.1	18.00	1	18.20	18.15	4.1	8,208	0.05%
2022/07/28	0	0.00	130	18.95	18.80	-130	8,858	-1.47%	大賣/鉅額交易
2022/07/27	0	0.00	80	18.63	18.95	-80	9,080	-0.88%
2022/07/22	0	0.00	1	19.55	19.25	-1	9,211	-0.01%
2022/07/21	1	18.90	0	0.00	19.05	1	9,232	0.01%
2022/07/18	0	0.00	1	19.60	19.70	-1	9,542	-0.01%
2022/07/15	1	19.30	0	0.00	19.40	1	9,626	0.01%
2022/07/13	0	0.00	1	19.45	19.40	-1	9,974	-0.01%
2022/07/11	3	19.85	3	19.50	19.50	0	9,933	0.00%
2022/07/08	1	19.80	1	19.45	19.65	0	9,933	0.00%
2022/07/04	1	19.00	0	0.00	18.40	1	9,991	0.01%
2022/06/30	2.1	20.05	2	19.75	19.95	0.1	9,779	0.00%
2022/06/29	1	20.65	0	0.00	21.05	1	9,683	0.01%
2022/06/28	3.7	21.00	3	20.85	20.85	0.7	9,765	0.01%
2022/06/27	9	21.01	11	21.03	20.80	-2	9,591	-0.02%
2022/06/23	2	19.40	2	19.45	19.45	0	9,190	0.00%
2022/06/22	5.1	19.35	5	18.83	18.85	0.1	9,180	0.00%
2022/06/21	0	0.00	1	19.35	19.25	-1	9,252	-0.01%
2022/06/20	4.4	20.36	8	19.20	19.00	-3.6	9,203	-0.04%
2022/06/17	153	20.97	150	21.09	21.10	3	9,117	0.03%	大買/大賣/
2022/06/16	121	21.01	8	21.52	20.70	113	8,925	1.27%	大買/鉅額交易
2022/06/15	5.5	21.10	8	21.20	21.00	-2.5	8,256	-0.03%
2022/06/14	99.5	20.30	1	20.85	21.00	98.5	7,925	1.24%
2022/06/13	3	20.68	6	20.53	20.55	-3	7,524	-0.04%
2022/06/10	10.1	20.12	11	20.40	20.50	-0.9	7,363	-0.01%
2022/06/09	3.2	19.54	16	19.46	20.00	-12.8	6,874	-0.19%
2022/06/08	0	0.00	2	18.60	18.35	-2	6,606	-0.03%
2022/06/02	0	0.00	20	18.25	18.15	-20	6,599	-0.30%
2022/05/24	3	18.27	0	0.00	18.10	3	7,105	0.04%
2022/05/23	1	18.50	0	0.00	18.50	1	7,089	0.01%
2022/05/20	1	18.50	0	0.00	18.50	1	7,105	0.01%
2022/05/19	1	18.75	1	18.50	18.70	0	7,098	0.00%
2022/05/18	2	18.95	8	18.98	18.85	-6	7,089	-0.08%
2022/05/17	10	18.46	12	18.47	18.50	-2	6,957	-0.03%
2022/05/16	1	17.80	2	18.20	17.80	-1	6,871	-0.01%
2022/05/13	1	17.85	2	17.95	17.90	-1	6,869	-0.01%
2022/05/12	1	17.65	0	0.00	17.65	1	6,891	0.01%
2022/05/10	1	18.30	1	18.65	18.60	0	6,876	0.00%
2022/05/09	4	18.35	8	18.40	18.35	-4	6,864	-0.06%
2022/05/06	5	19.20	0	0.00	18.95	5	6,808	0.07%
2022/05/05	31	19.95	5	20.65	19.75	26	6,682	0.39%
2022/05/04	0	0.00	1	19.45	19.35	-1	6,171	-0.02%
2022/05/03	0.2	18.75	1	18.80	18.65	-0.8	6,045	-0.01%
2022/04/29	1	18.50	0	0.00	18.35	1	6,081	0.02%
2022/04/25	4	18.15	12	18.07	18.10	-8	6,837	-0.12%
2022/04/22	12	19.23	5	19.52	19.20	7	6,815	0.10%
2022/04/21	0	0.00	11	19.61	19.65	-11	6,813	-0.16%
2022/04/20	12	19.59	18	19.69	19.70	-6	6,742	-0.09%
2022/04/19	11	18.71	0	0.00	18.50	11	6,384	0.17%
2022/04/18	5	18.56	0	0.00	18.40	5	6,442	0.08%
2022/04/14	4	18.85	0	0.00	18.90	4	6,585	0.06%
2022/04/13	1	19.35	19	19.29	19.20	-18	6,694	-0.27%
2022/04/12	13	18.81	9	18.78	18.85	4	6,901	0.06%
2022/04/11	52	19.69	40	19.43	19.25	12	7,022	0.17%
2022/04/07	6	18.68	0	0.00	18.40	6	6,903	0.09%
2022/03/31	3	19.75	5	19.39	19.15	-2	7,450	-0.03%
2022/03/30	0	0.00	1	18.75	18.65	-1	7,594	-0.01%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	2	18.80	0	0.00	18.75	2	8,409	0.02%
2022/03/25	3	19.15	0	0.00	19.10	3	8,637	0.03%
2022/03/24	4	19.75	12	19.82	19.65	-8	8,887	-0.09%
2022/03/23	9	19.06	1	18.75	18.85	8	8,979	0.09%
2022/03/22	3	19.38	2	19.50	19.20	1	9,381	0.01%
2022/03/21	1	18.80	0	0.00	18.70	1	9,766	0.01%
2022/03/16	1	18.60	6	18.45	18.30	-5	10,841	-0.05%
2022/03/15	5	18.85	1	18.10	18.55	4	11,202	0.04%
2022/03/14	0	0.00	1	18.60	18.80	-1	11,686	-0.01%
2022/03/11	2	18.95	0	0.00	19.15	2	11,971	0.02%
2022/03/07	0	0.00	2	17.15	17.15	-2	14,429	-0.01%
2022/03/03	30	18.64	29	18.65	18.40	1	14,460	0.01%
2022/03/02	1	18.00	0	0.00	18.35	1	14,334	0.01%
2022/03/01	0	0.00	1	17.20	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	3	17.50	16.80	-3	14,344	-0.02%
2022/02/23	0	0.00	2.1	17.40	17.45	-2.1	14,505	-0.01%
2022/02/22	1	17.90	0	0.00	17.35	1	14,862	0.01%
2022/02/17	0	0.00	300	18.16	18.10	-300	15,107	-1.99%	大賣/鉅額交易
2022/02/16	1	18.35	100	18.30	18.20	-99	15,107	-0.66%
2022/02/14	0	0.00	2	17.95	18.00	-2	15,172	-0.01%
2022/02/10	0	0.00	9	19.40	19.20	-9	15,218	-0.06%
2022/02/09	0	0.00	2	19.33	19.30	-2	15,202	-0.01%
2022/02/08	11	18.90	1	19.10	19.15	10	15,249	0.07%
2022/01/26	1	18.40	0	0.00	18.15	1	16,139	0.01%
2022/01/24	50	19.05	0	0.00	19.00	50	16,278	0.31%
2022/01/21	254	20.26	0	0.00	19.75	254	16,315	1.56%	大買/鉅額交易
2022/01/20	103	20.42	6	20.83	20.90	97	16,080	0.60%	大買/
2022/01/19	5	19.78	3	20.00	20.00	2	15,500	0.01%
2022/01/18	5	19.55	5	19.05	19.10	0	15,063	0.00%
2022/01/17	2	19.08	1	19.35	19.35	1	15,013	0.01%
2022/01/14	0	0.00	8	19.20	18.65	-8	14,942	-0.05%
2022/01/13	0	0.00	575	19.04	19.05	-575	14,872	-3.87%	大賣/鉅額交易
2022/01/10	575	20.23	0	0.00	20.00	575	14,654	3.92%	大買/鉅額交易
2022/01/07	9	19.89	0	0.00	19.70	9	14,570	0.06%
2022/01/06	1	20.60	305	19.94	20.75	-304	14,425	-2.11%	大賣/鉅額交易
2022/01/05	14	20.59	311	20.19	20.00	-297	14,260	-2.08%	大賣/鉅額交易
2022/01/04	6	21.53	0	0.00	21.50	6	13,965	0.04%
2022/01/03	0	0.00	1	22.05	21.95	-1	13,754	-0.01%
2021/12/30	12	22.03	18	22.03	22.05	-6	13,661	-0.04%
2021/12/29	0	0.00	13.7	22.10	21.95	-13.7	13,480	-0.10%
2021/12/28	1	21.65	0	0.00	21.70	1	13,250	0.01%
2021/12/27	3	21.73	3	21.77	21.95	0	13,003	0.00%
2021/12/24	12	21.40	4	21.31	21.35	8	12,789	0.06%
2021/12/23	0	0.00	9	22.15	22.10	-9	12,452	-0.07%
2021/12/22	15.1	22.02	5	22.12	21.70	10.1	12,043	0.08%
2021/12/21	19	21.07	0	0.00	21.30	19	11,579	0.16%
2021/12/17	5	21.40	2	21.98	20.40	3	10,973	0.03%
2021/12/16	9	21.83	7	21.86	22.00	2	10,657	0.02%
2021/12/15	17	21.78	5	21.80	21.85	12	10,177	0.12%
2021/12/14	88	20.04	5	20.07	20.40	83	9,544	0.87%
2021/12/13	2	19.88	7	20.59	20.55	-5	9,181	-0.05%
2021/12/10	202	18.90	6	19.18	18.75	196	8,492	2.31%	大買/鉅額交易
2021/12/09	205	19.02	8	19.24	19.00	197	8,252	2.39%	大買/鉅額交易
2021/12/08	12	18.98	12	18.88	18.85	0	7,800	0.00%
2021/12/07	2	17.80	0	0.00	17.80	2	7,160	0.03%
2021/12/06	9	18.23	12	18.08	18.10	-3	6,735	-0.04%
2021/12/03	37	16.72	28	16.74	17.00	9	6,039	0.15%
2021/12/02	127	15.43	30	16.41	16.55	97	5,141	1.89%	大買/
2021/12/01	2	15.23	7	14.52	15.05	-5	4,276	-0.12%
2021/11/30	0	0.00	2	14.30	14.10	-2	3,796	-0.05%
2021/11/29	5	13.20	0	0.00	13.15	5	3,706	0.13%
2021/11/26	1	13.40	0	0.00	13.50	1	3,636	0.03%
2021/11/25	1	14.15	3	14.43	14.15	-2	3,556	-0.06%
2021/11/24	2	14.53	2	14.50	14.35	0	3,490	0.00%
2021/11/23	5	14.35	9	14.24	14.00	-4	3,283	-0.12%
2021/11/22	0	0.00	9	15.00	14.50	-9	3,138	-0.29%
2021/11/19	3	15.55	0	0.00	15.05	3	3,032	0.10%
2021/11/18	5	14.75	13	14.88	15.85	-8	2,643	-0.30%
2021/11/17	0	0.00	3	14.37	14.45	-3	2,354	-0.13%
2021/11/16	10	14.30	0	0.00	14.20	10	2,314	0.43%
2021/11/11	0	0.00	1	14.10	13.85	-1	2,201	-0.05%
2021/11/09	1	13.35	0	0.00	13.30	1	2,048	0.05%
2021/11/08	0	0.00	1	13.80	13.80	-1	1,965	-0.05%
2021/11/05	0	0.00	1	13.70	13.80	-1	1,932	-0.05%
2021/11/04	4	15.00	20	14.55	14.60	-16	1,836	-0.87%
2021/11/03	27	14.31	27	15.05	14.60	0	1,570	0.00%
2021/11/01	6	12.65	0	0.00	12.70	6	612	0.98%
2021/06/29	0	0.00	30	11.88	11.85	-30	2,827	-1.06%
2021/06/16	0	0.00	10	11.70	11.60	-10	2,912	-0.34%
2021/06/15	0	0.00	5	11.50	11.55	-5	2,919	-0.17%
2021/06/08	10	11.40	0	0.00	11.45	10	2,920	0.34%
2021/06/03	30	11.50	0	0.00	11.70	30	2,917	1.03%
2021/05/24	0	0.00	20	10.80	11.10	-20	3,284	-0.61%
2021/05/21	3	10.83	0	0.00	10.80	3	3,299	0.09%
2021/05/18	20	10.00	0	0.00	10.65	20	3,305	0.61%
2021/05/14	5	10.75	0	0.00	10.50	5	3,257	0.15%
2021/05/07	0	0.00	1	12.65	12.65	-1	3,118	-0.03%
2021/05/06	1	12.70	0	0.00	12.50	1	3,111	0.03%
2021/05/04	1	13.30	0	0.00	12.40	1	3,066	0.03%
2021/05/03	3	13.72	0	0.00	13.30	3	3,075	0.10%
2021/04/29	12	14.67	0	0.00	14.20	12	3,029	0.40%
2021/04/21	0	0.00	3	13.95	14.15	-3	2,572	-0.12%
2021/03/24	0	0.00	0.5	12.95	13.05	-0.5	3,218	-0.02%
2021/03/23	0	13.31	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.44	0	0.00	13.25	0	3,217	0.00%
2021/03/18	0	12.77	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/08	0	12.85	0	0.00	12.60	0	3,236	0.00%
2021/02/22	3	13.05	0	0.00	13.15	3	2,854	0.11%
2021/02/18	0	0.00	4	12.80	12.95	-4	2,813	-0.14%
2021/01/07	10	14.30	0	0.00	14.50	10	2,496	0.40%
2021/01/04	0	0.00	2	14.10	14.15	-2	1,913	-0.10%
2020/12/30	5	14.35	16	14.25	14.20	-11	1,792	-0.61%
2020/12/29	26	14.27	0	0.00	14.30	26	1,558	1.67%
2020/12/25	0	0.00	3	12.30	12.70	-3	1,115	-0.27%
2020/12/22	2	12.30	0	0.00	11.90	2	992	0.20%
2020/12/16	3	11.65	0	0.00	11.80	3	917	0.33%
2020/12/02	0	0.00	2	11.70	11.95	-2	923	-0.22%
2020/11/25	5	11.13	5	11.12	11.20	0	821	0.00%
2020/11/06	2	11.55	0	0.00	11.50	2	726	0.28%
2020/07/13	0	0.00	1	11.65	11.65	-1	1,764	-0.06%
2020/07/09	5	11.80	2	11.70	11.70	3	1,800	0.17%
2020/07/08	2	12.05	1	12.20	12.00	1	1,823	0.05%
2020/07/02	0	0.00	1	11.25	11.30	-1	1,712	-0.06%
2020/07/01	1	11.35	0	0.00	11.30	1	1,715	0.06%
2020/06/29	1	11.25	0	0.00	11.25	1	1,737	0.06%
2020/06/24	1	11.50	0	0.00	11.60	1	1,735	0.06%
2020/06/18	0	0.00	1	11.90	12.00	-1	1,736	-0.06%
2020/06/17	1	12.10	0	0.00	11.85	1	1,727	0.06%
2020/06/04	6	13.40	0	0.00	13.45	6	1,602	0.37%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/01/02	0	11.10	0	0.00	11.20	0	814	0.00%
2019/10/21	0.1	10.80	0	0.00	10.70	0.1	597	0.02%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/08/06	0	9.11	0	0.00	9.13	0	353	0.00%
2019/06/06	1	9.50	0	0.00	9.42	1	539	0.19%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/03	0	0.00	20	9.97	9.99	-20	742	-2.69%
2019/04/01	20	9.96	0	0.00	9.94	20	731	2.74%
2019/03/22	0	0.00	1	10.15	10.05	-1	694	-0.14%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2019/01/04	0	0.00	5	9.04	9.03	-5	400	-1.25%
2018/12/18	5	9.08	0	0.00	9.11	5	542	0.92%
2018/08/16	1	9.50	0	0.00	9.61	1	2,206	0.05%
2018/07/18	0	0.00	5	9.93	9.80	-5	2,907	-0.17%
2018/07/13	5	10.30	0	0.00	10.25	5	2,968	0.17%
2018/07/03	1	12.30	1	12.40	12.05	0	4,483	0.00%
2018/06/15	0	0.00	5	11.94	12.00	-5	5,542	-0.09%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/11	5	12.25	0	0.00	12.20	5	5,456	0.09%
2018/05/31	2	12.70	1	12.80	12.80	1	5,215	0.02%
2018/05/29	1	11.80	0	0.00	11.75	1	4,871	0.02%
2018/05/08	0	0.00	2	12.10	12.10	-2	4,587	-0.04%
2018/05/04	0	0.00	2	12.10	12.00	-2	4,596	-0.04%
2018/04/13	2	12.40	0	0.00	12.40	2	5,019	0.04%
2018/04/12	2	12.80	0	0.00	12.60	2	4,992	0.04%
2018/04/11	1	12.85	0	0.00	13.00	1	4,876	0.02%
2018/04/10	5	13.02	11	13.26	13.20	-6	4,703	-0.13%
2018/04/09	5	13.43	1	13.20	13.50	4	4,134	0.10%
2018/04/03	4	12.21	3	11.90	12.30	1	3,770	0.03%
2018/03/31	3	10.90	0	0.00	10.95	3	3,057	0.10%
2018/03/28	3	10.60	3	10.50	10.55	0	2,630	0.00%
2018/03/21	0	10.10	0	0.00	10.15	0	2,496	0.00%
2018/03/20	0	10.05	0	0.00	10.10	0	2,572	0.00%
2018/03/19	0	10.10	0	0.00	10.15	0	2,571	0.00%
2018/03/15	0	10.15	0	0.00	10.20	0	2,565	0.00%
2018/03/13	0	10.15	0	0.00	10.20	0	2,566	0.00%
2018/02/26	0	0.00	10	10.45	10.25	-10	2,582	-0.39%
2018/01/18	5	10.80	0	0.00	10.50	5	2,783	0.18%
2018/01/15	5	10.45	0	0.00	10.25	5	2,672	0.19%
2018/01/12	0	0.00	1	10.65	10.40	-1	2,580	-0.04%
2018/01/11	0	0.00	2	10.15	10.10	-2	1,920	-0.10%
2018/01/08	0	0.00	15	10.20	10.05	-15	1,935	-0.78%