合機 (1618)-合庫-基隆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,313張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	49.02	1	48.35	49.90	4	15,792	0.03%
2024/05/10	2	48.65	0	0.00	50.00	2	15,712	0.01%
2024/05/09	7	50.51	2.1	50.13	49.55	4.9	15,682	0.03%
2024/05/08	4	51.98	4	52.05	52.70	0	15,438	0.00%
2024/05/07	1	48.20	2	47.10	51.60	-1	14,637	-0.01%
2024/05/06	6	48.37	5	47.15	46.95	1	14,207	0.01%
2024/05/03	3	50.07	1	49.80	48.55	2	14,072	0.01%
2024/05/02	3	54.03	7	52.99	51.10	-4	13,860	-0.03%
2024/04/30	1	52.50	4	53.53	53.20	-3	13,667	-0.02%
2024/04/29	7	55.59	3.5	55.59	54.20	3.5	13,506	0.03%
2024/04/26	7	58.10	1	58.10	57.30	6	13,344	0.04%
2024/04/25	5	55.90	0	0.00	55.60	5	13,004	0.04%
2024/04/24	5	59.24	3	60.60	57.70	2	12,793	0.02%
2024/04/23	13	57.51	9	56.00	55.60	4	12,160	0.03%
2024/04/22	25	64.54	13	60.03	57.80	12	11,661	0.10%
2024/04/19	20	63.82	30	62.66	64.20	-10	11,037	-0.09%
2024/04/18	10	58.00	13	58.40	58.40	-3	10,272	-0.03%
2024/04/17	12	50.10	5	53.08	53.10	7	10,142	0.07%
2024/04/16	11	49.18	6	49.56	48.30	5	9,770	0.05%
2024/04/15	12.1	45.15	23	45.82	47.35	-10.9	8,461	-0.13%
2024/04/12	25	39.89	35	41.33	43.05	-10	7,923	-0.13%
2024/04/11	16	39.16	19	39.47	39.15	-3	7,673	-0.04%
2024/04/10	17	39.56	33	39.60	39.70	-16	7,632	-0.21%
2024/04/09	36	39.60	17	39.71	39.45	19	7,461	0.25%
2024/04/08	8	38.24	8	38.38	38.95	0	7,147	0.00%
2024/04/03	2	36.50	1.1	36.42	36.30	0.9	7,110	0.01%
2024/04/02	3	37.17	1	37.45	37.20	2	7,314	0.03%
2024/04/01	3	37.25	5	37.40	37.45	-2	7,316	-0.03%
2024/03/29	4	37.43	26	37.12	37.30	-22	7,312	-0.30%
2024/03/28	5	38.54	13	38.88	38.45	-8	7,220	-0.11%
2024/03/27	36	38.96	38	39.14	39.25	-2	7,091	-0.03%
2024/03/26	30.6	38.80	41	39.29	38.55	-10.4	6,734	-0.15%
2024/03/25	19	37.31	25	37.57	37.20	-6	5,993	-0.10%
2024/03/22	17	36.78	8	36.58	36.65	9	5,764	0.16%
2024/03/21	2	35.05	2	35.58	35.45	0	5,468	0.00%
2024/03/20	7	34.63	15	34.89	34.55	-8	5,543	-0.14%
2024/03/19	19	36.18	5	35.80	35.70	14	5,701	0.25%
2024/03/18	10	35.20	10	34.85	34.90	0	5,806	0.00%
2024/03/15	2	34.90	1	34.10	33.90	1	6,818	0.01%
2024/03/14	2	34.68	1	34.05	34.75	1	7,454	0.01%
2024/03/13	13	35.41	10	35.80	34.55	3	7,801	0.04%
2024/03/12	0	0.00	3	34.08	34.55	-3	8,379	-0.04%
2024/03/11	3	31.30	0	0.00	32.80	3	8,693	0.03%
2024/03/08	2	31.63	3	31.60	31.40	-1	8,729	-0.01%
2024/03/07	3	34.18	2	33.65	33.65	1	8,700	0.01%
2024/03/06	1	35.80	1	35.25	35.40	0	8,734	0.00%
2024/03/05	1	35.35	0	0.00	35.30	1	8,703	0.01%
2024/03/04	2	35.35	5	35.18	34.85	-3	8,713	-0.03%
2024/03/01	11	35.68	12	34.95	35.75	-1	8,597	-0.01%
2024/02/29	2	34.23	4	34.88	34.90	-2	8,262	-0.02%
2024/02/27	4	33.38	4	33.93	33.60	0	8,043	0.00%
2024/02/26	3	33.62	3	33.23	32.70	0	7,852	0.00%
2024/02/23	2	32.48	2	32.98	32.45	0	7,712	0.00%
2024/02/22	11	31.85	5	33.34	33.00	6	7,647	0.08%
2024/02/21	0	0.00	3	32.00	31.85	-3	7,517	-0.04%
2024/02/20	1	31.55	1	31.65	31.50	0	7,500	0.00%
2024/02/16	0	0.00	1	32.20	32.10	-1	7,580	-0.01%
2024/02/01	2	32.05	3	31.43	31.80	-1	7,544	-0.01%
2024/01/31	0	0.00	1	30.05	30.05	-1	7,473	-0.01%
2024/01/26	10	29.99	0	0.00	29.65	10	7,477	0.13%
2024/01/19	0	0.00	2	30.40	29.60	-2	7,544	-0.03%
2024/01/16	2	31.28	0	0.00	30.65	2	7,853	0.03%
2024/01/15	10	32.25	10	31.75	31.75	0	7,828	0.00%
2024/01/10	1	30.85	0	0.00	30.60	1	7,793	0.01%
2024/01/09	1	30.95	0	0.00	31.35	1	7,801	0.01%
2024/01/05	0	0.00	6	32.87	31.90	-6	7,744	-0.08%
2024/01/04	3	32.33	0	0.00	32.15	3	7,708	0.04%
2024/01/03	3	31.90	0	0.00	31.85	3	7,677	0.04%
2024/01/02	0	0.00	2	33.15	32.85	-2	7,661	-0.03%
2023/12/28	2	32.30	10	33.20	32.95	-8	7,547	-0.11%
2023/12/27	10	31.45	1	31.30	31.30	9	7,423	0.12%
2023/12/26	1	30.90	0	0.00	30.95	1	7,687	0.01%
2023/12/25	0	0.00	5	30.80	30.80	-5	8,112	-0.06%
2023/12/22	4	31.48	0	0.00	31.30	4	8,669	0.05%
2023/12/20	6	32.52	0	0.00	32.35	6	8,767	0.07%
2023/12/19	7	33.25	0	0.00	32.35	7	8,735	0.08%
2023/12/15	1	34.75	0	0.00	34.00	1	8,631	0.01%
2023/12/14	11	35.95	0	0.00	35.30	11	8,502	0.13%
2023/12/13	4	36.80	4	35.88	35.60	0	8,285	0.00%
2023/12/12	13	38.09	9	38.06	36.90	4	8,080	0.05%
2023/12/11	9	34.29	8	35.93	36.30	1	7,104	0.01%
2023/12/08	0	0.00	9	31.98	33.00	-9	6,508	-0.14%
2023/12/07	2	33.10	2	34.50	30.00	0	6,119	0.00%
2023/12/06	0	0.00	4	33.05	33.30	-4	5,555	-0.07%
2023/12/01	0	0.00	1	29.75	29.75	-1	5,382	-0.02%
2023/11/30	0	0.00	11	28.75	28.95	-11	5,289	-0.21%
2023/11/29	1	28.40	0	0.00	28.65	1	5,293	0.02%
2023/11/22	0	0.00	5	27.40	27.40	-5	5,160	-0.10%
2023/11/17	0	0.00	5	28.00	27.50	-5	5,162	-0.10%
2023/11/15	0	0.00	21	28.01	27.75	-21	5,118	-0.41%
2023/11/14	15	25.80	0	0.00	25.80	15	5,005	0.30%
2023/11/08	0	0.00	5	27.30	27.25	-5	4,985	-0.10%
2023/11/03	0	0.00	3	26.20	26.15	-3	5,057	-0.06%
2023/10/31	20	25.96	0	0.00	26.00	20	5,144	0.39%
2023/10/27	0	0.00	0.1	27.50	27.35	-0.1	5,265	0.00%
2023/10/25	0	0.00	5	28.75	28.50	-5	5,380	-0.09%
2023/10/24	0	0.00	5	27.35	27.90	-5	5,453	-0.09%
2023/10/23	0.1	25.30	0	0.00	25.40	0.1	5,966	0.00%
2023/10/19	0	0.00	1	25.30	25.45	-1	6,382	-0.02%
2023/10/18	15	25.83	0	0.00	25.90	15	6,454	0.23%
2023/10/17	10	27.15	0	0.00	27.20	10	6,628	0.15%
2023/10/13	0	0.00	10	27.85	27.90	-10	7,154	-0.14%
2023/10/11	10	28.38	0	0.00	27.30	10	7,691	0.13%
2023/10/03	1	28.80	6	29.32	28.80	-5	8,314	-0.06%
2023/10/02	29	30.29	23	29.95	29.80	6	8,230	0.07%
2023/09/28	1	30.10	1	30.65	30.60	0	7,985	0.00%
2023/09/27	2	29.95	55	29.41	28.95	-53	7,567	-0.70%
2023/09/25	5	26.55	0	0.00	26.55	5	6,868	0.07%
2023/09/21	10	26.15	0	0.00	26.35	10	6,851	0.15%
2023/09/20	5	27.25	0	0.00	26.95	5	6,837	0.07%
2023/09/19	0	0.00	1	27.70	27.70	-1	6,820	-0.01%
2023/09/18	6	28.37	0	0.00	28.30	6	6,788	0.09%
2023/09/15	0	0.00	2	28.43	28.70	-2	6,776	-0.03%
2023/09/14	1	28.85	0	0.00	28.70	1	6,728	0.01%
2023/09/13	13	28.50	10	28.35	28.15	3	6,648	0.05%
2023/09/11	35	27.45	5	28.80	27.75	30	6,504	0.46%
2023/09/07	6	27.68	11	28.37	29.00	-5	6,062	-0.08%
2023/09/06	0	0.00	15	27.92	27.65	-15	5,916	-0.25%
2023/09/05	5	27.15	18	27.12	27.35	-13	5,865	-0.22%
2023/09/01	2	26.50	0	0.00	26.85	2	6,083	0.03%
2023/08/24	15	24.60	0	0.00	24.30	15	6,290	0.24%
2023/08/18	5	25.25	0	0.00	25.00	5	6,515	0.08%
2023/08/11	5	25.75	0	0.00	25.45	5	6,644	0.08%
2023/08/07	7	27.39	1	28.00	28.00	6	6,562	0.09%
2023/08/02	2	28.55	2	28.55	27.35	0	6,515	0.00%
2023/08/01	5	27.40	0	0.00	27.35	5	6,406	0.08%
2023/07/31	3	28.20	2	28.78	27.90	1	6,381	0.02%
2023/07/28	1	28.50	1	28.30	28.70	0	6,338	0.00%
2023/07/27	11	30.12	1	30.10	29.20	10	6,220	0.16%
2023/07/26	8	30.73	1	30.80	29.30	7	5,948	0.12%
2023/07/25	6	28.51	5	29.08	29.15	1	5,370	0.02%
2023/07/21	0	0.00	1	26.35	26.15	-1	4,928	-0.02%
2023/07/20	1	28.15	0	0.00	26.85	1	4,859	0.02%
2023/07/19	1	27.50	0	0.00	27.50	1	4,650	0.02%
2023/07/18	0	0.00	2	29.50	29.50	-2	4,402	-0.05%
2023/07/17	5	26.31	2	26.25	26.85	3	4,157	0.07%
2023/07/12	1	25.65	3	24.62	24.15	-2	3,666	-0.05%
2023/07/11	4	24.60	11	24.70	25.05	-7	3,541	-0.20%
2023/06/07	0	0.00	2	22.45	22.30	-2	3,249	-0.06%
2023/06/06	14	21.64	2	21.55	21.55	12	3,084	0.39%
2023/06/05	4	21.45	4	21.25	21.35	0	2,983	0.00%
2023/06/02	2	20.25	4	20.28	20.35	-2	2,870	-0.07%
2023/06/01	2	19.85	2	19.80	19.85	0	2,806	0.00%
2023/05/31	2	19.25	2	19.25	19.25	0	2,760	0.00%
2023/05/29	0	0.00	1	18.95	18.85	-1	2,727	-0.04%
2023/05/26	0	0.00	1	19.20	19.20	-1	2,696	-0.04%
2023/05/25	4	20.21	0.2	20.20	20.35	3.8	2,608	0.15%
2023/05/16	0	0.00	1	19.00	18.80	-1	2,158	-0.05%
2023/05/04	0	0.00	0.4	19.30	19.05	-0.4	1,965	-0.02%
2023/04/20	0	0.00	1	19.00	18.65	-1	1,834	-0.05%
2023/04/18	0	0.00	1	18.70	18.65	-1	1,794	-0.06%
2023/04/17	15	19.54	15	19.50	19.50	0	1,758	0.00%
2023/04/14	1	19.75	1.6	19.73	19.85	-0.6	1,736	-0.03%
2023/03/29	0	0.00	1	17.15	17.25	-1	914	-0.11%
2023/03/22	0	0.00	0.8	15.15	15.20	-0.8	661	-0.12%
2023/01/04	0	0.00	3	15.20	15.45	-3	1,091	-0.27%
2022/12/07	1	13.90	0	0.00	13.85	1	1,739	0.06%
2022/11/16	1	14.15	0	0.00	13.90	1	1,754	0.06%
2022/10/17	0	0.00	0.6	13.00	13.05	-0.6	1,196	-0.05%
2022/09/20	1	15.75	0	0.00	15.20	1	907	0.11%
2022/09/19	10	16.25	10	15.90	15.70	0	831	0.00%
2022/09/16	11	16.16	10	16.25	16.00	1	744	0.13%
2022/09/15	10	14.95	12	16.00	16.00	-2	547	-0.37%
2022/09/14	1	14.40	0	0.00	14.55	1	320	0.31%
2022/09/13	1	14.90	0	0.00	14.90	1	288	0.35%
2022/03/16	0	0.00	0.2	13.00	13.10	-0.2	235	-0.09%
2022/02/15	0	0.00	9	13.65	13.60	-9	302	-2.98%
2022/01/24	0	0.00	0.2	13.60	13.60	-0.2	344	-0.07%
2021/12/29	0	0.00	1	14.60	14.60	-1	414	-0.24%
2021/12/13	0	0.00	2	14.65	14.60	-2	458	-0.44%
2021/11/24	0.2	14.50	0	0.00	14.50	0.2	516	0.04%
2021/11/04	2	15.25	0	0.00	15.25	2	1,066	0.19%
2021/11/03	0.2	14.70	0	0.00	14.70	0.2	1,060	0.02%
2021/09/28	0	0.00	1	14.80	14.90	-1	1,313	-0.08%
2021/08/10	1	14.00	0	0.00	13.90	1	1,987	0.05%
2021/07/23	0	0.00	1	15.90	15.90	-1	3,024	-0.03%
2021/07/22	1	15.55	0	0.00	15.45	1	3,211	0.03%
2021/06/22	11	17.25	0	0.00	16.85	11	5,163	0.21%
2021/06/21	1	16.40	0	0.00	16.40	1	5,185	0.02%
2021/06/15	1	17.30	0	0.00	18.30	1	5,602	0.02%
2021/06/11	1	16.60	0	0.00	16.65	1	5,554	0.02%
2021/05/28	0	0.00	0	16.15	16.00	0	5,697	0.00%
2021/05/21	0	0.00	5	15.20	15.40	-5	5,791	-0.09%
2021/05/19	5	16.10	0	0.00	15.95	5	5,796	0.09%
2021/05/13	1	15.00	0	0.00	15.10	1	5,788	0.02%
2021/05/12	1	17.10	0	16.60	15.95	1	5,692	0.02%
2021/05/11	1	18.15	2	18.43	17.70	-1	5,624	-0.02%
2021/05/10	0	0.00	1	19.10	19.10	-1	5,511	-0.02%
2021/05/04	1	19.50	0.1	21.05	20.15	0.9	5,150	0.02%
2021/04/29	0	0.00	5	22.08	22.55	-5	4,942	-0.10%
2021/04/28	0	0.00	1	22.60	22.45	-1	4,832	-0.02%
2021/04/26	0	0.00	1	20.70	21.60	-1	4,464	-0.02%
2021/04/23	2	20.10	0	0.00	19.95	2	4,357	0.05%
2021/04/22	3	20.65	0	0.00	20.50	3	4,276	0.07%
2021/04/21	1	19.20	2	19.60	19.75	-1	4,032	-0.02%
2021/04/15	2	17.85	0	0.00	18.55	2	3,664	0.05%
2021/04/14	1	17.80	0	0.00	18.05	1	3,520	0.03%
2021/04/13	2	18.13	5	18.20	17.35	-3	3,368	-0.09%
2021/03/31	5	15.30	0	0.00	15.30	5	2,760	0.18%
2021/03/23	0	0.00	1	14.95	14.95	-1	3,467	-0.03%
2021/03/22	0	0.00	1	16.85	16.15	-1	3,367	-0.03%
2021/03/18	1	14.60	0	0.00	14.70	1	2,892	0.03%
2021/03/12	1	14.50	0	0.00	14.35	1	2,875	0.03%
2020/12/18	0	0.00	2	14.00	14.00	-2	3,829	-0.05%
2020/12/01	21	14.15	21	13.26	13.30	0	3,494	0.00%
2020/11/25	0	0.00	1	11.80	11.95	-1	3,047	-0.03%
2020/11/12	0	0.00	13	11.21	11.25	-13	3,043	-0.43%
2020/11/11	1	10.80	1	10.65	10.95	0	3,011	0.00%
2020/11/10	4	11.53	0	0.00	10.80	4	2,978	0.13%
2020/11/09	0	0.00	1	11.85	11.50	-1	2,722	-0.04%
2020/11/06	4	12.08	4	12.00	11.80	0	2,685	0.00%
2020/11/05	1	11.90	0	0.00	11.75	1	2,549	0.04%
2020/11/02	0	0.00	3	11.83	11.80	-3	2,423	-0.12%
2020/10/30	0	0.00	1	12.15	12.15	-1	2,370	-0.04%
2020/10/28	1	12.50	5	12.05	12.10	-4	2,197	-0.18%
2020/10/27	7	12.10	0	0.00	12.00	7	2,111	0.33%
2020/10/15	11	11.02	0	0.00	11.15	11	1,280	0.86%
2020/09/09	2	10.10	2	10.05	9.96	0	845	0.00%
2020/09/08	0	0.00	3	9.92	9.80	-3	751	-0.40%
2020/09/07	0	0.00	2	9.89	9.91	-2	720	-0.28%
2020/09/01	2	9.31	0	0.00	9.32	2	603	0.33%
2020/08/31	0	0.00	2	9.30	9.21	-2	594	-0.34%
2020/08/28	1	9.04	0	0.00	9.05	1	563	0.18%
2020/08/26	2	9.25	0	0.00	9.10	2	543	0.37%
2020/05/18	0	0.00	20	7.67	7.68	-20	227	-8.77%
2020/03/26	6	6.44	0	0.00	6.50	6	260	2.30%
2020/03/25	14	6.60	0	0.00	6.54	14	262	5.33%
2019/12/25	0	0.00	0.2	9.53	9.61	-0.2	364	-0.06%
2019/12/10	0	0.00	13	9.85	9.63	-13	298	-4.35%
2019/05/06	0	0.00	1	8.60	8.50	-1	145	-0.69%
2018/08/16	5	8.75	0	0.00	8.80	5	306	1.63%
2018/07/24	8	8.99	0	0.00	8.98	8	370	2.16%
2018/06/15	0	0.00	3	9.76	9.72	-3	1,416	-0.21%
2018/06/13	0	0.00	10	9.93	9.88	-10	1,409	-0.71%
2018/04/10	5	11.55	0	0.00	10.45	5	1,405	0.36%