合機 (1618)-合庫-基隆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.80
漲跌
▲0.30
漲幅
+0.67%
成交量
447張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	44.00	1	44.05	43.75	2	1,851	0.11%
2024/12/02	0	0.00	10	46.69	47.00	-10	1,962	-0.51%
2024/11/26	1	47.70	1	48.15	47.70	0	1,975	0.00%
2024/11/22	10	47.60	1	47.10	47.20	9	1,959	0.46%
2024/11/20	0	0.00	5	47.15	46.00	-5	1,946	-0.26%
2024/11/15	2	47.50	8	47.93	48.00	-6	1,901	-0.32%
2024/11/14	2	45.15	1	45.40	49.30	1	1,750	0.06%
2024/11/13	1	44.85	0	0.00	44.85	1	1,359	0.07%
2024/11/12	2	41.00	0	0.00	40.80	2	1,389	0.14%
2024/11/08	2	41.95	0	0.00	40.95	2	1,558	0.13%
2024/10/29	1	40.80	0	0.00	40.80	1	1,824	0.05%
2024/10/23	0	0.00	0.1	42.10	42.00	-0.1	1,940	0.00%
2024/09/27	0	0.00	34	47.81	48.00	-34	4,425	-0.77%
2024/09/26	3	47.25	10	48.55	47.40	-7	4,431	-0.16%
2024/09/25	19	46.53	3	46.85	47.00	16	4,416	0.36%
2024/09/20	7	44.16	2	44.05	44.00	5	4,497	0.11%
2024/09/19	14	44.03	0	0.00	44.25	14	4,617	0.30%
2024/09/18	5	44.35	0	0.00	43.80	5	4,725	0.11%
2024/09/16	1	43.75	0	0.00	43.60	1	4,841	0.02%
2024/09/10	0	0.00	4	43.04	42.65	-4	6,919	-0.06%
2024/09/09	0	0.00	1	42.80	43.70	-1	7,304	-0.01%
2024/09/06	1	45.15	0	0.00	44.60	1	7,480	0.01%
2024/09/04	4	46.10	0	0.00	46.15	4	8,702	0.05%
2024/09/02	0	0.00	1	50.70	50.30	-1	9,077	-0.01%
2024/08/30	2	49.60	0	0.00	49.85	2	9,141	0.02%
2024/08/29	1	49.45	5	49.55	49.60	-4	9,228	-0.04%
2024/08/23	0	0.00	2	49.90	50.30	-2	9,280	-0.02%
2024/08/20	5	50.80	0	0.00	49.40	5	9,334	0.05%
2024/08/19	0	0.00	1	49.60	48.90	-1	9,369	-0.01%
2024/08/14	5	50.36	0	0.00	49.75	5	9,732	0.05%
2024/08/13	1	46.30	1	47.60	49.10	0	9,778	0.00%
2024/08/12	12	48.18	11	48.00	47.70	1	9,869	0.01%
2024/08/09	0	0.00	2	47.00	47.10	-2	10,001	-0.02%
2024/08/07	2	44.45	0	0.00	44.35	2	10,203	0.02%
2024/08/05	2	42.75	0	0.00	42.75	2	10,467	0.02%
2024/07/22	1	52.00	0	0.00	51.10	1	12,793	0.01%
2024/07/17	6	60.87	1	61.20	58.50	5	14,031	0.04%
2024/07/16	3	59.50	0	0.00	59.00	3	14,542	0.02%
2024/07/12	3	60.10	2	61.30	58.80	1	15,323	0.01%
2024/07/11	0	0.00	2	58.65	58.20	-2	15,302	-0.01%
2024/07/10	1	59.00	0	0.00	59.00	1	16,566	0.01%
2024/07/09	0	0.00	4	62.13	62.50	-4	16,853	-0.02%
2024/07/05	3	59.87	4	60.40	59.10	-1	16,672	-0.01%
2024/07/04	8	59.48	0	0.00	60.20	8	16,749	0.05%
2024/07/03	1	58.30	4	58.13	57.90	-3	16,849	-0.02%
2024/07/02	2	56.70	1	56.30	56.30	1	16,936	0.01%
2024/06/28	1	57.70	10	57.10	57.10	-9	16,971	-0.05%
2024/06/27	0	0.00	1	57.60	56.90	-1	16,972	-0.01%
2024/06/24	0	0.00	1	57.20	57.10	-1	17,436	-0.01%
2024/06/21	1	59.30	1	59.20	59.00	0	18,113	0.00%
2024/06/20	2	61.05	3	60.90	59.70	-1	18,284	-0.01%
2024/06/19	0	0.00	1	59.30	59.80	-1	18,387	-0.01%
2024/06/18	0	0.00	16	57.96	60.00	-16	18,199	-0.09%
2024/06/17	33	62.38	34	61.86	58.70	-1	17,938	-0.01%
2024/06/14	5	57.04	17	58.58	60.10	-12	16,910	-0.07%
2024/06/13	1	55.00	8	54.91	54.70	-7	16,565	-0.04%
2024/06/12	13	56.72	15	56.73	55.60	-2	16,443	-0.01%
2024/06/11	63	55.92	37	55.83	55.50	26	16,081	0.16%
2024/06/07	6	53.03	7	52.70	54.00	-1	15,612	-0.01%
2024/06/06	0	0.00	6	50.60	49.10	-6	15,393	-0.04%
2024/06/04	5	49.82	4	50.00	49.40	1	15,405	0.01%
2024/06/03	1	48.00	0	0.00	47.25	1	15,426	0.01%
2024/05/30	3	48.43	0	0.00	47.70	3	15,590	0.02%
2024/05/29	2	49.00	0	0.00	49.00	2	15,681	0.01%
2024/05/28	0.1	49.93	2	49.70	49.55	-2	16,050	-0.01%
2024/05/27	4	48.69	0	0.00	49.30	4	16,285	0.02%
2024/05/24	1	48.00	1	48.40	48.40	0	16,429	0.00%
2024/05/23	6	48.55	5	48.30	48.05	1	16,523	0.01%
2024/05/22	3	51.87	1	50.60	50.60	2	16,506	0.01%
2024/05/21	2.2	52.31	1	52.00	52.00	1.2	16,571	0.01%
2024/05/20	0	0.00	2	53.65	51.60	-2	16,488	-0.01%
2024/05/17	2	51.70	0	0.00	51.20	2	16,286	0.01%
2024/05/16	1	52.80	1	53.20	52.30	0	16,225	0.00%
2024/05/15	0	0.00	5	52.70	52.00	-5	16,148	-0.03%
2024/05/14	1	51.10	4	50.85	50.80	-3	15,915	-0.02%
2024/05/13	5	49.02	1	48.35	49.90	4	15,792	0.03%
2024/05/10	2	48.65	0	0.00	50.00	2	15,712	0.01%
2024/05/09	7	50.51	2.1	50.13	49.55	4.9	15,682	0.03%
2024/05/08	4	51.98	4	52.05	52.70	0	15,438	0.00%
2024/05/07	1	48.20	2	47.10	51.60	-1	14,637	-0.01%
2024/05/06	6	48.37	5	47.15	46.95	1	14,207	0.01%
2024/05/03	3	50.07	1	49.80	48.55	2	14,072	0.01%
2024/05/02	3	54.03	7	52.99	51.10	-4	13,860	-0.03%
2024/04/30	1	52.50	4	53.53	53.20	-3	13,667	-0.02%
2024/04/29	7	55.59	3.5	55.59	54.20	3.5	13,506	0.03%
2024/04/26	7	58.10	1	58.10	57.30	6	13,344	0.04%
2024/04/25	5	55.90	0	0.00	55.60	5	13,004	0.04%
2024/04/24	5	59.24	3	60.60	57.70	2	12,793	0.02%
2024/04/23	13	57.51	9	56.00	55.60	4	12,160	0.03%
2024/04/22	25	64.54	13	60.03	57.80	12	11,661	0.10%
2024/04/19	20	63.82	30	62.66	64.20	-10	11,037	-0.09%
2024/04/18	10	58.00	13	58.40	58.40	-3	10,272	-0.03%
2024/04/17	12	50.10	5	53.08	53.10	7	10,142	0.07%
2024/04/16	11	49.18	6	49.56	48.30	5	9,770	0.05%
2024/04/15	12.1	45.15	23	45.82	47.35	-10.9	8,461	-0.13%
2024/04/12	25	39.89	35	41.33	43.05	-10	7,923	-0.13%
2024/04/11	16	39.16	19	39.47	39.15	-3	7,673	-0.04%
2024/04/10	17	39.56	33	39.60	39.70	-16	7,632	-0.21%
2024/04/09	36	39.60	17	39.71	39.45	19	7,461	0.25%
2024/04/08	8	38.24	8	38.38	38.95	0	7,147	0.00%
2024/04/03	2	36.50	1.1	36.42	36.30	0.9	7,110	0.01%
2024/04/02	3	37.17	1	37.45	37.20	2	7,314	0.03%
2024/04/01	3	37.25	5	37.40	37.45	-2	7,316	-0.03%
2024/03/29	4	37.43	26	37.12	37.30	-22	7,312	-0.30%
2024/03/28	5	38.54	13	38.88	38.45	-8	7,220	-0.11%
2024/03/27	36	38.96	38	39.14	39.25	-2	7,091	-0.03%
2024/03/26	30.6	38.80	41	39.29	38.55	-10.4	6,734	-0.15%
2024/03/25	19	37.31	25	37.57	37.20	-6	5,993	-0.10%
2024/03/22	17	36.78	8	36.58	36.65	9	5,764	0.16%
2024/03/21	2	35.05	2	35.58	35.45	0	5,468	0.00%
2024/03/20	7	34.63	15	34.89	34.55	-8	5,543	-0.14%
2024/03/19	19	36.18	5	35.80	35.70	14	5,701	0.25%
2024/03/18	10	35.20	10	34.85	34.90	0	5,806	0.00%
2024/03/15	2	34.90	1	34.10	33.90	1	6,818	0.01%
2024/03/14	2	34.68	1	34.05	34.75	1	7,454	0.01%
2024/03/13	13	35.41	10	35.80	34.55	3	7,801	0.04%
2024/03/12	0	0.00	3	34.08	34.55	-3	8,379	-0.04%
2024/03/11	3	31.30	0	0.00	32.80	3	8,693	0.03%
2024/03/08	2	31.63	3	31.60	31.40	-1	8,729	-0.01%
2024/03/07	3	34.18	2	33.65	33.65	1	8,700	0.01%
2024/03/06	1	35.80	1	35.25	35.40	0	8,734	0.00%
2024/03/05	1	35.35	0	0.00	35.30	1	8,703	0.01%
2024/03/04	2	35.35	5	35.18	34.85	-3	8,713	-0.03%
2024/03/01	11	35.68	12	34.95	35.75	-1	8,597	-0.01%
2024/02/29	2	34.23	4	34.88	34.90	-2	8,262	-0.02%
2024/02/27	4	33.38	4	33.93	33.60	0	8,043	0.00%
2024/02/26	3	33.62	3	33.23	32.70	0	7,852	0.00%
2024/02/23	2	32.48	2	32.98	32.45	0	7,712	0.00%
2024/02/22	11	31.85	5	33.34	33.00	6	7,647	0.08%
2024/02/21	0	0.00	3	32.00	31.85	-3	7,517	-0.04%
2024/02/20	1	31.55	1	31.65	31.50	0	7,500	0.00%
2024/02/16	0	0.00	1	32.20	32.10	-1	7,580	-0.01%
2024/02/01	2	32.05	3	31.43	31.80	-1	7,544	-0.01%
2024/01/31	0	0.00	1	30.05	30.05	-1	7,473	-0.01%
2024/01/26	10	29.99	0	0.00	29.65	10	7,477	0.13%
2024/01/19	0	0.00	2	30.40	29.60	-2	7,544	-0.03%
2024/01/16	2	31.28	0	0.00	30.65	2	7,853	0.03%
2024/01/15	10	32.25	10	31.75	31.75	0	7,828	0.00%
2024/01/10	1	30.85	0	0.00	30.60	1	7,793	0.01%
2024/01/09	1	30.95	0	0.00	31.35	1	7,801	0.01%
2024/01/05	0	0.00	6	32.87	31.90	-6	7,744	-0.08%
2024/01/04	3	32.33	0	0.00	32.15	3	7,708	0.04%
2024/01/03	3	31.90	0	0.00	31.85	3	7,677	0.04%
2024/01/02	0	0.00	2	33.15	32.85	-2	7,661	-0.03%
2023/12/28	2	32.30	10	33.20	32.95	-8	7,547	-0.11%
2023/12/27	10	31.45	1	31.30	31.30	9	7,423	0.12%