東聯 (1710)-合庫-基隆券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
996張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.4	17.15	0	0.00	17.05	0.4	1,156	0.03%
2024/06/05	1	17.00	0	0.00	16.95	1	1,103	0.09%
2024/04/29	1	17.45	0	0.00	17.65	1	1,345	0.07%
2024/04/22	0	17.35	0	0.00	17.20	0	1,362	0.00%
2024/04/19	0	0.00	1	17.25	17.00	-1	1,354	-0.07%
2024/04/02	2	17.95	0	0.00	18.05	2	1,236	0.16%
2024/03/21	0	0.00	5	17.95	18.05	-5	1,282	-0.39%
2024/03/15	1	18.05	0	0.00	18.15	1	1,298	0.08%
2024/03/11	1	18.20	0	0.00	18.25	1	1,311	0.08%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/26	16	20.05	0	0.00	19.65	16	1,231	1.30%
2024/01/10	1	19.10	0	0.00	19.05	1	1,452	0.07%
2023/12/25	0	0.00	15	20.20	20.10	-15	1,690	-0.89%
2023/12/22	0	0.00	41	20.01	20.10	-41	1,719	-2.38%
2023/12/20	28	20.38	0	0.00	20.40	28	1,743	1.61%
2023/12/14	6	20.15	0	0.00	20.10	6	1,729	0.35%
2023/11/29	8	19.80	0	0.00	19.70	8	1,891	0.42%
2023/11/23	10	19.50	0	0.00	19.40	10	1,902	0.53%
2023/11/16	10	19.30	0	0.00	19.50	10	1,941	0.52%
2023/11/10	0	0.00	16	18.80	18.90	-16	1,963	-0.81%
2023/11/07	0	0.00	5	18.60	18.60	-5	2,040	-0.24%
2023/10/26	0	0.00	25	18.18	18.15	-25	2,599	-0.96%
2023/10/25	20	18.50	0	0.00	18.45	20	2,642	0.76%
2023/10/19	0	0.00	10	18.10	18.45	-10	2,805	-0.36%
2023/10/18	15	18.62	15	18.30	18.30	0	2,805	0.00%
2023/10/13	10	19.15	0	0.00	19.05	10	2,806	0.36%
2023/10/05	5	18.90	0	0.00	18.80	5	2,816	0.18%
2023/10/02	5	19.03	0	0.00	19.00	5	2,930	0.17%
2023/09/27	0	0.00	2	19.65	19.55	-2	2,891	-0.07%
2023/09/21	2	19.90	0	0.00	19.90	2	2,934	0.07%
2023/09/11	0	0.00	10	20.40	20.45	-10	3,217	-0.31%
2023/09/08	0	0.00	5	20.20	20.35	-5	3,251	-0.15%
2023/09/04	10	20.50	0	0.00	20.55	10	3,770	0.27%
2023/09/01	5	20.50	0	0.00	20.35	5	4,039	0.12%
2023/08/29	2	20.30	0	0.00	20.35	2	4,230	0.05%
2023/08/16	2	20.15	0	0.00	20.05	2	4,214	0.05%
2023/08/14	1	20.90	0	0.00	20.90	1	4,171	0.02%
2023/08/11	5	21.56	0	0.00	21.60	5	4,178	0.12%
2023/08/10	0	0.00	24	21.55	21.55	-24	4,172	-0.58%
2023/08/02	2	22.50	2	22.35	22.35	0	4,028	0.00%
2023/08/01	22	22.26	0	0.00	22.20	22	3,918	0.56%
2023/07/31	0	0.00	10	21.82	21.90	-10	3,916	-0.26%
2023/07/27	1	21.20	0	0.00	21.65	1	4,054	0.02%
2023/07/24	2	20.65	0	0.00	20.45	2	4,715	0.04%
2023/07/14	3	20.90	0	0.00	20.85	3	5,514	0.05%
2023/07/07	5	21.27	5	20.97	21.35	0	5,436	0.00%
2023/07/06	0	0.00	5	22.30	22.35	-5	5,342	-0.09%
2023/07/04	1	22.25	0	0.00	22.10	1	5,327	0.02%
2023/07/03	1	22.20	1	22.30	22.25	0	5,332	0.00%
2023/06/28	0	0.00	5	22.35	22.30	-5	5,324	-0.09%
2023/06/27	5	22.43	1	22.30	22.10	4	5,299	0.08%
2023/06/26	2	22.70	0	0.00	22.85	2	5,228	0.04%
2023/06/21	1	22.70	0	0.00	22.75	1	5,201	0.02%
2023/06/20	2	22.75	0	0.00	22.65	2	5,175	0.04%
2023/06/16	0	0.00	4	23.10	23.10	-4	5,092	-0.08%
2023/06/15	0	0.00	7	22.69	22.60	-7	4,941	-0.14%
2023/06/13	5	22.65	0	0.00	23.00	5	4,851	0.10%
2023/06/12	0	0.00	3	23.00	22.95	-3	4,770	-0.06%
2023/06/09	3	23.80	1	23.80	23.60	2	4,669	0.04%
2023/06/07	15	23.42	0	0.00	23.00	15	4,323	0.35%
2023/06/05	0	0.00	9	22.01	22.00	-9	3,963	-0.23%
2023/06/02	5	21.55	0	0.00	21.50	5	4,189	0.12%
2023/06/01	0	0.00	7	21.80	21.50	-7	4,227	-0.17%
2023/05/30	4	20.98	0	0.00	21.00	4	4,176	0.10%
2023/05/29	1	21.15	0	0.00	21.10	1	4,155	0.02%
2023/05/12	0	0.00	15	21.02	20.85	-15	3,786	-0.40%
2023/05/11	0	0.00	15	21.02	20.70	-15	3,776	-0.40%
2023/05/09	2	21.65	5	21.70	21.00	-3	3,698	-0.08%
2023/05/05	0	0.00	5	21.40	21.50	-5	3,608	-0.14%
2023/05/04	17	22.10	25	22.41	21.70	-8	3,564	-0.22%
2023/05/03	15	21.83	14	21.71	21.90	1	3,415	0.03%
2023/05/02	0	0.00	8	21.60	21.55	-8	3,300	-0.24%
2023/04/27	22	22.11	6	21.98	21.10	16	3,072	0.52%
2023/04/26	10	21.45	5	21.70	21.40	5	2,498	0.20%
2023/04/24	1	21.05	0	0.00	21.00	1	2,085	0.05%
2023/04/06	0	0.00	2	20.28	20.05	-2	1,646	-0.12%
2023/03/27	8	19.05	0	0.00	19.20	8	1,563	0.51%
2023/03/24	0	0.00	1	19.00	19.15	-1	1,574	-0.06%
2023/03/22	1	19.10	0	0.00	19.15	1	1,595	0.06%
2023/03/17	1	19.00	0	0.00	19.00	1	1,648	0.06%
2023/03/14	1	18.90	0	0.00	19.15	1	1,639	0.06%
2023/03/10	2	19.30	0	0.00	19.30	2	1,611	0.12%
2023/03/07	2	20.40	4	20.53	20.50	-2	1,542	-0.13%
2023/03/06	0	0.00	10	18.90	19.35	-10	1,243	-0.80%
2023/02/20	0	0.00	2	18.90	19.00	-2	1,248	-0.16%
2022/12/26	2	18.80	0	0.00	19.00	2	1,182	0.17%
2022/12/20	1	18.10	0	0.00	18.10	1	1,095	0.09%
2022/12/16	0	0.00	30	18.90	19.00	-30	1,078	-2.78%
2022/12/12	0	0.00	1	18.45	18.45	-1	997	-0.10%
2022/12/08	1	18.15	0	0.00	18.15	1	1,041	0.10%
2022/12/02	0	0.00	1	18.90	18.80	-1	1,064	-0.09%
2022/11/30	30	18.95	0	0.00	18.80	30	1,033	2.90%
2022/11/28	0	0.00	1	18.60	18.55	-1	983	-0.10%
2022/11/24	0	0.00	1	18.10	18.25	-1	956	-0.10%
2022/10/13	0	0.00	2	17.15	17.10	-2	914	-0.22%
2022/10/12	1	17.85	0	0.00	17.70	1	909	0.11%
2022/09/27	4	17.70	0	0.00	17.75	4	970	0.41%
2022/09/15	0	0.00	1	18.70	18.80	-1	1,028	-0.10%
2022/09/06	0	0.00	2	17.95	17.95	-2	1,013	-0.20%
2022/09/01	6	18.00	0	0.00	17.90	6	1,026	0.58%
2022/08/31	6	18.00	0	0.00	18.30	6	1,021	0.59%
2022/07/27	1	17.20	0	0.00	17.25	1	1,091	0.09%
2022/07/21	1	17.25	0	0.00	17.35	1	1,244	0.08%
2022/07/19	0	0.00	2	17.50	17.50	-2	1,298	-0.15%
2022/07/07	0	0.00	2	17.70	17.75	-2	1,323	-0.15%
2022/06/09	2	20.00	0	0.00	19.90	2	2,241	0.09%
2022/05/30	0	0.00	2	19.65	19.70	-2	2,469	-0.08%
2022/05/18	2	19.30	0	0.00	19.30	2	2,914	0.07%
2022/05/06	1	19.50	0	0.00	19.50	1	4,620	0.02%
2022/05/03	1	19.95	0	0.00	19.90	1	4,686	0.02%
2022/04/19	0	0.00	1	21.90	21.90	-1	4,700	-0.02%
2022/04/15	1	21.30	0	0.00	21.50	1	4,724	0.02%
2022/04/14	2	21.55	0	0.00	21.50	2	4,778	0.04%
2022/04/12	1	21.50	0	0.00	21.45	1	4,807	0.02%
2022/04/11	4	21.99	1	22.70	21.80	3	4,815	0.06%
2022/03/31	0	0.00	1	22.80	22.80	-1	4,672	-0.02%
2022/03/30	1	22.70	0	0.00	22.70	1	4,617	0.02%
2022/03/29	1	22.65	1	22.70	22.60	0	4,634	0.00%
2022/03/28	1	22.10	0	0.00	22.60	1	4,668	0.02%
2022/03/22	0	0.00	3	23.02	23.05	-3	4,748	-0.06%
2022/03/21	0	0.00	4	22.84	22.80	-4	4,718	-0.08%
2022/03/18	0	0.00	1	22.70	22.55	-1	4,745	-0.02%
2022/03/17	0	0.00	1	22.45	22.50	-1	4,695	-0.02%
2022/03/16	0	0.00	1	22.20	22.20	-1	4,696	-0.02%
2022/03/15	0	0.00	1	22.40	22.15	-1	4,746	-0.02%
2022/03/14	0	0.00	13	22.42	22.50	-13	4,748	-0.27%
2022/03/11	0	0.00	1	21.70	21.70	-1	4,702	-0.02%
2022/03/10	0	0.00	2	21.75	21.80	-2	4,723	-0.04%
2022/03/08	3	21.27	0	0.00	20.95	3	4,788	0.06%
2022/03/07	8	21.68	0	0.00	21.60	8	4,768	0.17%
2022/03/03	0	0.00	7	22.61	22.50	-7	4,881	-0.14%
2022/03/02	2	22.30	0	0.00	22.35	2	4,947	0.04%
2022/03/01	2	21.95	1	22.00	21.90	1	4,922	0.02%
2022/02/24	1	21.70	1	22.00	21.70	0	5,087	0.00%
2022/02/23	0	0.00	2	22.25	22.30	-2	5,130	-0.04%
2022/02/22	4	22.13	3	22.07	22.20	1	5,293	0.02%
2022/02/21	4	22.41	4	22.55	22.60	0	5,318	0.00%
2022/02/18	1	21.95	0	0.00	22.00	1	5,370	0.02%
2022/02/17	5	21.98	0	0.00	21.85	5	5,632	0.09%
2022/02/16	1	21.95	0	0.00	21.95	1	5,825	0.02%
2022/02/15	2	21.88	0	0.00	22.00	2	6,002	0.03%
2022/02/14	1	21.70	0	0.00	21.85	1	6,448	0.02%
2022/02/11	4	22.43	0	0.00	22.25	4	7,021	0.06%
2022/02/10	5	23.89	31	23.98	23.10	-26	7,114	-0.37%
2022/01/25	2	20.35	0	0.00	20.10	2	7,090	0.03%
2022/01/11	4	22.00	0	0.00	22.00	4	13,761	0.03%
2022/01/10	1	22.40	0	0.00	22.40	1	14,585	0.01%
2021/12/30	5	22.35	0	0.00	22.40	5	17,223	0.03%
2021/12/27	4	22.45	4	22.45	22.50	0	18,479	0.00%
2021/12/15	3	21.50	0	0.00	21.50	3	19,042	0.02%
2021/12/14	1	21.65	0	0.00	21.50	1	19,155	0.01%
2021/12/10	2	22.25	0	0.00	22.25	2	19,148	0.01%
2021/12/09	3	22.55	0	0.00	22.45	3	19,139	0.02%
2021/12/07	3	22.40	0	0.00	22.50	3	19,065	0.02%
2021/12/03	3	22.50	0	0.00	22.40	3	19,002	0.02%
2021/12/02	2	22.55	2	22.20	22.10	0	18,970	0.00%
2021/11/30	1	22.80	0	0.00	22.70	1	18,908	0.01%
2021/11/29	6	21.95	0	0.00	22.00	6	18,848	0.03%
2021/11/26	4	22.30	2	22.20	22.15	2	18,759	0.01%
2021/11/24	3	22.70	2	22.90	22.95	1	18,626	0.01%
2021/11/23	1	23.05	0	0.00	22.55	1	18,534	0.01%
2021/11/22	2	22.65	2	23.00	22.95	0	18,394	0.00%
2021/11/18	1	23.40	0	0.00	23.40	1	18,131	0.01%
2021/11/17	14	23.32	0	0.00	23.30	14	18,068	0.08%
2021/11/16	10	23.46	0	0.00	23.15	10	17,905	0.06%
2021/11/15	2	24.25	1	24.00	24.00	1	17,657	0.01%
2021/11/12	3	24.93	0	0.00	24.70	3	17,479	0.02%
2021/11/11	1	25.80	0	0.00	25.20	1	17,263	0.01%
2021/11/10	0	0.00	15	24.88	24.70	-15	16,804	-0.09%
2021/11/09	7	24.28	0	0.00	24.10	7	16,133	0.04%
2021/11/08	1	24.40	0	0.00	24.20	1	15,826	0.01%
2021/11/04	2	24.05	2	24.25	24.15	0	15,419	0.00%
2021/11/03	6	23.65	14	24.55	24.80	-8	15,161	-0.05%
2021/11/02	10	23.43	0	0.00	23.25	10	14,743	0.07%
2021/11/01	5	23.67	4	23.83	23.95	1	14,572	0.01%
2021/10/29	14	23.88	3	24.05	23.85	11	14,436	0.08%
2021/10/28	10	24.19	0.3	24.45	24.10	9.7	14,213	0.07%
2021/10/27	7	24.50	5	24.90	25.00	2	13,893	0.01%
2021/10/26	9	25.06	1	25.15	24.90	8	13,503	0.06%
2021/10/25	36	26.34	23	26.45	26.55	13	13,042	0.10%
2021/10/22	3	26.00	14	26.17	25.85	-11	12,701	-0.09%
2021/10/21	1	27.10	1	26.10	26.50	0	12,127	0.00%
2021/10/20	48	26.42	1	26.65	27.00	47	11,410	0.41%
2021/10/19	81	25.31	79	25.48	26.20	2	9,908	0.02%
2021/10/18	35	23.43	31	23.82	24.50	4	8,017	0.05%
2021/10/12	2	23.15	0	0.00	23.50	2	6,618	0.03%
2021/10/08	2	24.45	1	24.35	24.70	1	6,113	0.02%
2021/10/07	3.3	23.43	2	23.25	23.80	1.3	5,188	0.03%
2021/10/06	34	23.75	84	23.18	23.35	-50	4,759	-1.05%
2021/10/05	0	0.00	1	22.55	22.70	-1	3,997	-0.03%
2021/10/04	51	22.89	3	22.12	22.20	48	3,857	1.24%
2021/09/30	1	22.60	1	22.40	22.55	0	3,758	0.00%
2021/09/29	4	22.45	4	22.10	22.20	0	3,685	0.00%
2021/09/27	0	0.00	2	22.35	22.15	-2	5,144	-0.04%
2021/09/22	0	0.00	2	20.75	20.70	-2	5,259	-0.04%
2021/08/26	0	0.00	2	21.45	21.35	-2	5,469	-0.04%
2021/08/23	0	0.00	2	20.95	20.90	-2	5,650	-0.04%
2021/08/16	0	0.00	4	20.80	20.80	-4	5,721	-0.07%
2021/07/19	0	0.00	2	23.60	23.60	-2	8,188	-0.02%
2021/07/16	0	0.00	2	24.00	23.85	-2	8,398	-0.02%
2021/07/15	0	0.00	1	23.50	23.50	-1	8,347	-0.01%
2021/07/12	1	23.15	0	0.00	23.20	1	8,776	0.01%
2021/07/07	6	23.60	2	24.18	23.60	4	8,987	0.04%
2021/07/06	2	24.95	0	0.00	25.00	2	8,853	0.02%
2021/07/05	17	26.28	15	26.28	24.85	2	8,672	0.02%
2021/07/02	4	25.35	10	25.35	25.35	-6	7,517	-0.08%
2021/07/01	1	23.00	0	0.00	23.05	1	7,032	0.01%
2021/06/28	0	0.00	1	21.80	22.15	-1	6,770	-0.01%
2021/06/18	5	21.00	0	0.00	20.95	5	6,849	0.07%
2021/06/15	0	0.00	0.3	21.85	22.05	-0.3	6,866	0.00%
2021/06/10	0	0.00	40	21.80	22.00	-40	6,911	-0.58%
2021/06/03	20	23.23	20	22.85	22.75	0	6,940	0.00%
2021/06/02	40	22.84	3	22.65	22.75	37	7,024	0.53%
2021/06/01	0	0.00	1	21.95	22.15	-1	6,973	-0.01%
2021/05/25	0	0.00	2	21.38	21.20	-2	7,323	-0.03%
2021/05/24	1	20.90	3	20.77	20.85	-2	7,359	-0.03%
2021/05/18	0	0.00	0.3	19.43	20.10	-0.3	7,507	0.00%
2021/05/14	5	20.25	1	20.25	20.30	4	7,396	0.05%
2021/05/13	4	20.83	0	0.00	20.55	4	7,252	0.06%
2021/05/12	4	22.40	2	21.83	21.75	2	7,113	0.03%
2021/05/11	2	24.25	0	0.00	23.60	2	6,893	0.03%
2021/05/07	0	0.00	2	24.80	24.80	-2	6,511	-0.03%
2021/05/06	5.5	24.29	2	24.20	24.05	3.5	6,348	0.06%
2021/05/05	2	23.35	4	23.48	23.40	-2	5,979	-0.03%
2021/05/04	4	23.25	0	0.00	22.25	4	5,765	0.07%
2021/05/03	1	23.35	2	23.90	23.10	-1	5,627	-0.02%
2021/04/29	2	23.50	0	0.00	23.45	2	5,555	0.04%
2021/04/28	8	24.21	0	0.00	24.30	8	5,464	0.15%
2021/04/19	2	23.25	0	0.00	23.30	2	4,594	0.04%
2021/03/24	0	0.00	2	19.10	19.20	-2	5,058	-0.04%
2021/03/10	0	0.00	1	21.20	21.20	-1	5,218	-0.02%
2021/03/09	0	0.00	1	21.35	21.35	-1	5,196	-0.02%
2021/03/02	1	21.50	3	21.20	20.15	-2	4,920	-0.04%
2021/02/26	1	20.80	3	21.02	21.15	-2	4,836	-0.04%
2021/02/25	4	20.86	1	20.60	20.90	3	4,721	0.06%
2021/02/24	2	20.10	1	20.30	20.10	1	4,623	0.02%
2021/02/23	0	0.00	1	20.55	20.85	-1	4,541	-0.02%
2021/02/22	0	0.00	1	20.25	20.40	-1	4,423	-0.02%
2021/02/01	0	0.00	10	18.00	17.95	-10	4,298	-0.23%
2021/01/19	2	18.45	0	0.00	18.45	2	4,146	0.05%
2020/12/29	1	20.40	5	21.16	21.00	-4	3,567	-0.11%
2020/12/25	1	19.80	0	0.00	19.80	1	3,159	0.03%
2020/12/24	3	19.60	0	0.00	19.80	3	3,122	0.10%
2020/12/23	0	0.00	2	19.35	19.30	-2	3,070	-0.07%
2020/12/22	2	20.60	0	0.00	19.20	2	3,047	0.07%
2020/12/21	10	19.45	0	0.00	19.60	10	2,759	0.36%
2020/12/18	0	0.00	5	18.85	18.75	-5	2,605	-0.19%
2020/12/07	5	18.30	0	0.00	18.65	5	2,437	0.21%
2020/10/07	1	16.45	0	0.00	16.55	1	1,929	0.05%
2020/08/11	0	0.00	1	16.10	16.10	-1	1,364	-0.07%
2020/07/22	0.1	16.60	0	0.00	16.60	0.1	1,574	0.01%
2020/06/11	1	16.90	0	0.00	16.75	1	2,016	0.05%
2020/06/09	0	0.00	1	17.80	17.75	-1	2,033	-0.05%
2020/06/05	0	0.00	7	17.41	17.70	-7	2,037	-0.34%
2020/06/04	5	17.30	1	17.20	17.20	4	2,012	0.20%
2020/05/28	1	16.90	0	0.00	16.75	1	2,025	0.05%
2020/05/27	0	0.00	1	17.10	16.95	-1	2,026	-0.05%
2020/05/22	3	17.10	0	0.00	16.95	3	2,014	0.15%
2020/04/27	0	0.00	1	15.75	15.90	-1	1,723	-0.06%
2020/04/20	1	15.40	0	0.00	15.45	1	1,636	0.06%
2020/04/17	0	0.00	2	15.70	15.40	-2	1,631	-0.12%
2020/04/16	2	15.30	0	0.00	15.30	2	1,580	0.13%
2020/04/15	0	0.00	1	15.40	15.40	-1	1,557	-0.06%
2020/04/06	0	0.00	5	14.45	14.40	-5	1,388	-0.36%
2020/03/26	5	14.20	0	0.00	14.30	5	1,311	0.38%
2020/03/24	1	14.15	6	14.00	14.00	-5	1,305	-0.38%
2020/03/16	0	0.00	5	16.70	16.55	-5	1,227	-0.41%
2020/03/12	0	0.00	6	18.55	18.55	-6	1,177	-0.51%
2020/01/30	13	19.73	5	19.55	19.50	8	1,157	0.69%
2020/01/03	0	0.00	1	20.95	21.05	-1	1,141	-0.09%
2019/12/23	5	20.90	0	0.00	20.90	5	1,135	0.44%
2019/12/20	1	21.10	0	0.00	20.75	1	1,142	0.09%
2019/12/16	0	0.00	1	20.80	20.80	-1	1,081	-0.09%
2019/12/13	1	20.40	0	0.00	20.45	1	1,081	0.09%
2019/11/26	3	20.85	0	0.00	20.80	3	1,135	0.26%
2019/11/20	3	21.00	0	0.00	21.10	3	1,138	0.26%
2019/11/11	3	21.45	0	0.00	21.45	3	1,222	0.25%
2019/09/25	0	0.00	1	22.25	22.40	-1	1,756	-0.06%
2019/09/04	1	21.60	0	0.00	21.70	1	1,756	0.06%
2019/09/03	1	21.50	0	0.00	21.50	1	1,751	0.06%
2019/08/27	2	21.10	0	0.00	20.85	2	1,695	0.12%
2019/07/26	7	23.81	10	23.85	23.95	-3	1,699	-0.18%
2019/07/25	10	23.55	0	0.00	23.75	10	1,684	0.59%
2019/07/19	0	0.00	2	23.65	23.65	-2	1,633	-0.12%
2019/06/14	0	0.00	1	25.25	25.30	-1	1,904	-0.05%
2019/06/12	0	0.00	2	25.00	25.05	-2	1,941	-0.10%
2019/05/29	2	24.05	0	0.00	24.15	2	2,186	0.09%
2019/05/17	4	24.25	0	0.00	24.25	4	2,261	0.18%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/09	2	25.50	0	0.00	25.45	2	2,197	0.09%
2019/05/08	0	0.00	2	25.70	25.75	-2	2,177	-0.09%
2019/04/24	1	26.35	0	0.00	26.25	1	2,191	0.05%
2019/04/22	0	0.00	15	26.08	26.10	-15	2,177	-0.69%
2019/04/16	10	25.75	0	0.00	25.80	10	2,246	0.45%
2019/03/22	2	26.50	0	0.00	26.45	2	2,264	0.09%
2019/03/20	0	0.00	3	26.00	26.00	-3	2,510	-0.12%
2019/03/14	5	25.29	0	0.00	25.10	5	2,432	0.21%
2019/03/11	3	25.27	0	0.00	25.30	3	2,487	0.12%
2019/03/04	0	0.00	4	26.18	26.40	-4	2,692	-0.15%
2019/02/27	0	0.00	1	26.20	26.20	-1	2,770	-0.04%
2019/02/22	2	26.55	1	26.55	26.30	1	2,756	0.04%
2019/02/20	6	26.48	0	0.00	26.55	6	2,780	0.22%
2019/01/21	0	0.00	1	26.30	26.20	-1	2,917	-0.03%
2019/01/09	3	25.25	0	0.00	25.85	3	3,166	0.09%
2018/12/19	0	0.00	3	26.05	26.05	-3	3,671	-0.08%
2018/12/17	0	0.00	10	27.00	26.75	-10	3,783	-0.26%
2018/12/14	14	27.25	0	0.00	27.05	14	3,813	0.37%
2018/12/12	0	0.00	13	25.50	25.75	-13	3,454	-0.38%
2018/12/07	13	25.40	0	0.00	25.35	13	3,423	0.38%
2018/11/26	1.1	25.07	0	0.00	25.05	1.1	3,139	0.04%
2018/11/19	0.1	26.20	20	25.85	26.10	-19.9	3,279	-0.61%
2018/11/15	20	25.35	0	0.00	25.40	20	3,321	0.60%
2018/11/09	0.2	27.00	0	0.00	26.70	0.2	3,343	0.01%
2018/11/08	0.3	27.90	0	0.00	28.10	0.3	3,287	0.01%
2018/11/07	0.4	28.10	10	28.10	28.30	-9.7	3,283	-0.29%
2018/11/01	10	27.40	0	0.00	27.65	10	3,338	0.30%
2018/10/25	3	28.55	0	0.00	28.50	3	3,354	0.09%
2018/10/16	0	0.00	10	32.55	32.55	-10	3,175	-0.31%
2018/10/03	1	34.70	0	0.00	33.95	1	3,312	0.03%
2018/09/27	10	34.20	0	0.00	34.10	10	3,238	0.31%
2018/07/30	0	0.00	1	32.50	32.70	-1	4,794	-0.02%
2018/07/27	0	0.00	6	32.55	32.70	-6	4,810	-0.12%
2018/07/24	7	32.04	0	0.00	32.10	7	4,778	0.15%
2018/07/12	0	0.00	13	33.16	33.75	-13	4,790	-0.27%
2018/07/10	14	32.48	7	32.83	33.20	7	4,924	0.14%
2018/07/03	1	31.65	0	0.00	31.35	1	5,217	0.02%
2018/06/28	4	32.78	0	0.00	32.70	4	5,118	0.08%
2018/06/21	0	0.00	1	32.35	32.25	-1	5,113	-0.02%
2018/06/15	1	31.65	0	0.00	31.50	1	5,224	0.02%
2018/06/12	0	0.00	0.6	32.55	32.80	-0.6	5,341	-0.01%
2018/06/06	0	0.00	1	32.85	33.20	-1	5,396	-0.02%
2018/05/25	1	32.50	0	0.00	31.95	1	5,787	0.02%
2018/05/24	1	33.50	5	34.65	33.55	-4	5,837	-0.07%
2018/05/23	0	0.00	1	35.10	35.10	-1	5,730	-0.02%
2018/05/18	0	0.00	1	35.10	34.30	-1	5,655	-0.02%
2018/05/17	1	34.15	0	0.00	33.55	1	5,480	0.02%
2018/05/16	1	33.80	0	0.00	33.90	1	5,476	0.02%
2018/05/15	1	33.95	0	0.00	33.70	1	5,557	0.02%
2018/05/14	2	34.58	1	34.70	34.60	1	5,598	0.02%
2018/05/09	2	32.18	0	0.00	32.00	2	5,088	0.04%
2018/04/19	0	0.00	1	33.15	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	1	32.20	32.35	-1	5,643	-0.02%
2018/04/16	3	33.05	0	0.00	33.00	3	5,997	0.05%
2018/04/12	0	0.00	1	31.85	32.20	-1	6,805	-0.01%
2018/04/10	0	0.00	4	32.04	32.00	-4	6,983	-0.06%
2018/03/20	1	29.80	10	29.30	29.75	-9	7,500	-0.12%
2018/03/13	10	29.10	0	0.00	29.10	10	8,318	0.12%
2018/03/12	1	29.85	0	0.00	29.55	1	8,427	0.01%
2018/03/09	15	29.65	15	29.60	29.65	0	8,503	0.00%
2018/03/06	1	30.20	0	0.00	30.30	1	8,821	0.01%
2018/03/01	0	0.00	1	32.70	32.85	-1	8,911	-0.01%
2018/02/26	0	0.00	4	31.94	32.35	-4	8,792	-0.05%
2018/02/23	0	0.00	2	31.15	31.20	-2	8,708	-0.02%
2018/02/21	0	0.00	4	30.31	31.25	-4	9,087	-0.04%
2018/02/12	0	0.00	3	28.53	28.60	-3	9,113	-0.03%
2018/02/09	1	27.45	0	0.00	28.30	1	9,569	0.01%
2018/02/07	3	29.10	4	29.33	29.10	-1	10,069	-0.01%
2018/02/06	2	28.10	0	0.00	27.55	2	10,287	0.02%
2018/02/01	0	0.00	2	30.00	30.10	-2	11,042	-0.02%
2018/01/31	1	29.45	0	0.00	29.85	1	11,048	0.01%
2018/01/30	0	0.00	3	29.65	29.65	-3	11,153	-0.03%
2018/01/26	0	0.00	10	29.90	29.80	-10	11,267	-0.09%
2018/01/25	4	29.90	0	0.00	30.10	4	11,226	0.04%
2018/01/24	11	29.34	0	0.00	29.30	11	11,126	0.10%
2018/01/23	0	0.00	1	29.95	29.40	-1	11,075	-0.01%
2018/01/22	1	29.40	5	29.45	29.40	-4	10,994	-0.04%
2018/01/18	2	30.05	0	0.00	30.05	2	10,830	0.02%
2018/01/12	2	30.95	0	0.00	30.70	2	10,553	0.02%
2018/01/11	2	30.70	13	30.50	30.35	-11	10,474	-0.11%
2018/01/10	2	31.83	10	31.50	31.40	-8	10,289	-0.08%
2018/01/09	12	32.86	1	34.05	32.45	11	10,046	0.11%
2018/01/04	0	0.00	5	32.34	31.80	-5	8,997	-0.06%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－4天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－5天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－5天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析