• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22816.90816.7516.80014,2530.00%
2025/01/2000.00216.6516.90-215,231-0.01%
2025/01/171015.9500.0016.301015,6740.06%
2025/01/1500.00115.7015.45-115,819-0.01%
2025/01/14115.15115.3015.30016,0720.00%
2025/01/13115.00215.0815.10-116,069-0.01%
2025/01/10315.07115.0015.00216,1090.01%
2025/01/09115.70115.2015.20016,3170.00%
2025/01/08115.75315.7015.70-216,279-0.01%
2025/01/07216.13215.9815.75016,3250.00%
2025/01/06216.13116.3016.30116,3100.01%
2025/01/03316.15116.0516.00216,4110.01%
2025/01/02116.20116.1016.10016,5770.00%
2024/12/31116.60316.4016.35-216,769-0.01%
2024/12/30116.70116.7016.65017,4300.00%
2024/12/27416.71116.6016.70317,8850.02%
2024/12/26316.97116.9516.90218,5940.01%
2024/12/25217.1300.0017.20218,9310.01%
2024/12/23117.4000.0017.35118,6090.01%
2024/12/18217.7500.0017.75218,2640.01%
2024/12/10520.1000.0018.85517,4400.03%
2024/12/0900.00918.9918.55-916,889-0.05%
2024/12/06519.2500.0019.15516,7930.03%
2024/12/0400.001120.4420.50-1116,367-0.07%
2024/12/0200.00519.9820.15-515,826-0.03%
2024/11/291420.15419.8520.201015,6230.06%
2024/11/28419.5600.0019.45415,3990.03%
2024/11/2700.00320.8019.95-314,916-0.02%
2024/11/26121.00420.6520.70-314,553-0.02%
2024/11/25820.4912.520.9221.10-4.514,242-0.03%
2024/11/22420.141020.3120.65-613,416-0.04%
2024/11/21619.29319.3719.50312,2000.02%
2024/11/20118.3000.0018.05111,1470.01%
2024/11/1900.00118.3518.40-111,100-0.01%
2024/11/18118.35118.5518.15011,0910.00%
2024/11/15117.95118.5018.25011,0750.00%
2024/11/14118.3500.0017.90111,0100.01%
2024/11/12118.3000.0018.40110,8990.01%
2024/11/1100.002719.2018.95-2710,783-0.25%
2024/11/0800.00119.2019.40-110,745-0.01%
2024/11/0700.001019.6519.75-1010,449-0.10%
2024/11/0600.00119.5019.45-110,348-0.01%
2024/10/30119.4000.0019.45110,2700.01%
2024/10/29919.8100.0019.85910,0510.09%
2024/10/2800.00119.5019.85-19,347-0.01%
2024/10/2300.00119.1518.45-17,529-0.01%
2024/10/22118.35118.3518.3507,3690.00%
2024/10/2100.00618.3218.70-67,359-0.08%
2024/10/18317.3800.0017.4037,2350.04%
2024/10/17117.40117.8517.6007,2770.00%
2024/10/16417.2900.0017.7547,2140.06%
2024/10/1500.00316.6516.80-36,969-0.04%
2024/10/14316.7300.0016.7036,9470.04%
2024/10/0900.00117.4017.30-16,981-0.01%
2024/10/08118.25118.0518.0006,9540.00%
2024/10/07118.85419.0318.95-36,828-0.04%
2024/10/04219.2500.0019.1026,7960.03%
2024/10/01518.30518.7518.7506,3910.00%
2024/09/30218.9500.0018.7025,9730.03%
2024/09/2500.00116.3016.20-14,891-0.02%
2024/09/1900.00616.0516.05-65,448-0.11%
2024/09/1200.00415.3515.50-46,517-0.06%
2024/09/0600.00115.3515.45-18,867-0.01%
2024/09/05115.50115.8515.3509,0180.00%
2024/09/04715.52116.0015.2569,2970.06%
2024/08/2300.00215.9015.85-212,348-0.02%
2024/08/20116.0500.0015.90112,4840.01%
2024/08/19116.10515.9015.95-412,717-0.03%
2024/08/1600.00216.2316.15-212,700-0.02%
2024/08/13116.1000.0016.00112,6790.01%
2024/08/09616.4400.0016.20612,6940.05%
2024/08/06115.60515.3215.40-412,612-0.03%
2024/08/05715.6500.0015.65712,4720.06%
2024/08/02117.3500.0017.35112,2310.01%
2024/07/2200.00117.5017.50-112,080-0.01%
2024/07/19118.1000.0018.05111,9620.01%
2024/07/1700.00119.0518.90-111,665-0.01%
2024/07/15119.0000.0018.90111,7030.01%
2024/07/1200.00119.1519.15-111,675-0.01%
2024/07/11118.9000.0019.00111,6150.01%
2024/07/1000.00319.0519.00-311,577-0.03%
2024/07/09218.6300.0018.60211,4750.02%
2024/07/08319.0800.0018.95311,3980.03%
2024/07/05518.701019.2519.35-511,188-0.04%
2024/07/04318.65118.6518.60210,8940.02%
2024/07/03118.70418.8018.60-310,870-0.03%
2024/07/02118.751018.6518.70-910,780-0.08%
2024/07/01119.1000.0018.95110,8360.01%
2024/06/27419.15119.0018.90310,5550.03%
2024/06/26118.8500.0018.80110,3570.01%
2024/06/25419.0800.0019.25410,2410.04%
2024/06/20220.0500.0019.7529,7830.02%
2024/06/191019.9000.0019.90109,5310.10%
2024/06/181020.54320.0019.9079,0460.08%
2024/06/172120.291020.0820.25118,1040.14%
2024/06/14419.1900.0019.0047,1010.06%
2024/06/13518.30518.5018.3006,8520.00%
2024/06/11519.11518.8618.9006,6560.00%
2024/06/0700.00919.5519.35-96,453-0.14%
2024/06/0600.001619.3119.40-166,065-0.26%
2024/06/051018.85219.3018.9085,7230.14%
2024/06/041219.141819.6718.85-65,378-0.11%
2024/06/03719.01119.2019.0564,5560.13%
2024/05/3100.00118.0518.15-13,960-0.03%
2024/05/23116.9000.0017.6513,1520.03%
2024/05/22117.1000.0017.1012,9260.03%
2024/05/14117.10117.0517.1002,9550.00%
2024/05/03217.20817.2517.10-62,947-0.20%
2024/05/02217.15117.1017.1512,9360.03%
2024/04/29717.32317.4017.4042,9430.14%
2024/04/2200.00417.1016.95-43,049-0.13%
2024/04/191216.6200.0016.60123,0000.40%
2024/04/16516.724016.7516.75-352,976-1.18%
2024/04/111017.3500.0017.25102,9030.34%
2024/04/101017.6500.0017.65102,9030.34%
2024/04/092017.6500.0017.60203,0030.67%
2024/04/0800.00117.5017.40-13,043-0.03%
2024/04/03317.201017.5017.20-73,017-0.23%
2024/04/0100.00217.3517.40-22,921-0.07%
2024/03/1900.00117.2017.20-13,292-0.03%
2024/03/1800.00217.1817.40-23,291-0.06%
2024/03/14117.4000.0017.4013,1770.03%
2024/03/13517.5600.0017.5553,1580.16%
2024/02/29118.2000.0018.2513,2320.03%
2024/02/27318.0000.0018.0533,2410.09%
2024/02/2300.00518.5018.25-53,320-0.15%
2024/02/2200.00118.6518.55-13,345-0.03%
2024/02/1900.00218.5818.80-23,433-0.06%
2024/02/05117.7500.0017.8013,4760.03%
2024/01/31318.00118.1018.0023,5580.06%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章