劍麟 (2228)-合庫-基隆券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.0
漲跌
▲0.9
漲幅
+0.91%
成交量
212張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	10	106.50	106.00	-10	1,459	-0.69%
2024/11/21	10	103.50	0	0.00	103.50	10	1,461	0.68%
2024/10/21	4	114.75	3	116.00	116.50	1	1,348	0.07%
2024/09/26	0	0.00	4	120.00	117.50	-4	1,069	-0.37%
2024/09/25	5	126.60	1	128.00	121.00	4	1,031	0.39%
2024/09/24	0	0.00	1	117.50	120.00	-1	917	-0.11%
2024/09/23	1	123.00	1	121.00	121.00	0	879	0.00%
2024/09/09	0	0.00	1	118.50	120.00	-1	591	-0.17%
2024/09/06	0	0.00	1	118.50	118.00	-1	549	-0.18%
2024/09/03	0	0.00	2	110.50	113.50	-2	448	-0.45%
2024/09/02	2	111.00	0	0.00	109.00	2	430	0.46%
2024/06/21	3	113.00	0	0.00	112.50	3	683	0.44%
2024/06/05	1	124.00	0	0.00	122.50	1	703	0.14%
2024/05/31	1	117.00	0	0.00	117.00	1	653	0.15%
2024/05/14	0	0.00	6	115.67	115.00	-6	590	-1.02%
2024/05/09	0	0.00	1	117.00	115.50	-1	525	-0.19%
2024/05/06	0	0.00	1	111.50	110.50	-1	419	-0.24%
2024/04/26	1	96.50	0	0.00	95.50	1	326	0.31%
2024/04/25	1	96.60	0	0.00	95.60	1	326	0.31%
2024/04/18	0	0.00	2	96.40	96.00	-2	313	-0.64%
2024/04/15	1	99.90	0	0.00	98.00	1	308	0.32%
2024/04/10	3	104.50	0	0.00	104.50	3	286	1.05%
2024/03/20	0	0.00	3	98.23	98.20	-3	223	-1.34%
2024/03/15	0	0.00	1	98.00	97.90	-1	224	-0.45%
2024/03/07	1	91.90	0	0.00	90.70	1	184	0.54%
2024/01/26	1	88.10	0	0.00	87.90	1	196	0.51%
2023/09/13	3	98.80	3	101.00	98.00	0	646	0.00%
2023/08/18	1	87.50	0	0.00	87.00	1	817	0.12%
2023/08/14	2	86.50	0	0.00	85.60	2	812	0.25%
2023/08/08	1	91.20	0	0.00	91.30	1	786	0.13%
2023/08/02	1	95.20	0	0.00	93.10	1	775	0.13%
2023/07/31	1	95.80	0	0.00	95.30	1	764	0.13%
2023/07/26	0	0.00	1	98.90	97.30	-1	743	-0.13%
2023/07/24	0	0.00	2	101.00	99.20	-2	700	-0.29%
2023/07/21	10	108.05	18	106.31	106.00	-8	671	-1.19%
2023/07/20	11	106.00	0	0.00	107.50	11	637	1.72%
2023/07/18	0	0.00	80	100.13	99.60	-80	603	-13.25%
2023/07/05	10	99.69	0	0.00	98.20	10	502	1.99%
2023/07/04	10	101.00	0	0.00	100.50	10	492	2.03%
2023/06/30	20	97.62	0	0.00	99.00	20	468	4.27%
2023/06/27	10	96.78	0	0.00	94.20	10	451	2.22%
2023/06/26	30	97.95	0	0.00	98.00	30	442	6.78%
2023/06/15	12	95.80	62	95.46	96.50	-50	386	-12.93%
2023/06/13	0	0.00	2	97.00	97.00	-2	267	-0.75%
2023/06/12	50	90.07	0	0.00	88.20	50	233	21.37%
2023/04/18	0	0.00	1	86.80	87.20	-1	276	-0.36%
2023/04/17	0	0.00	1	87.30	85.70	-1	271	-0.37%
2023/03/06	0	0.00	1	90.10	88.90	-1	222	-0.45%
2023/03/03	0	0.00	2	86.90	86.10	-2	204	-0.98%
2023/01/10	0	0.00	1	76.80	76.80	-1	243	-0.41%
2023/01/03	1	74.90	0	0.00	74.80	1	257	0.39%
2022/12/09	0	0.00	1	79.70	79.20	-1	509	-0.20%
2022/11/30	1	82.40	0	0.00	81.50	1	584	0.17%
2022/11/21	0	0.00	3	80.20	81.20	-3	598	-0.50%
2022/11/10	0	0.00	2	81.20	80.10	-2	567	-0.35%
2022/10/03	2	76.30	0	0.00	74.00	2	488	0.41%
2022/09/30	1	77.00	0	0.00	79.40	1	471	0.21%
2022/09/21	1	83.20	1	82.80	82.40	0	394	0.00%
2022/09/20	0	0.00	3	83.50	84.00	-3	385	-0.78%
2022/09/19	1	84.40	1	80.30	80.30	0	372	0.00%
2022/09/16	1	87.50	2	88.50	85.10	-1	334	-0.30%
2022/09/15	0	0.00	2	86.00	84.80	-2	237	-0.84%
2022/09/14	3	82.80	0	0.00	83.50	3	198	1.51%
2022/09/13	0	0.00	1	81.40	81.20	-1	174	-0.57%
2022/09/07	0	0.00	2	72.80	72.70	-2	142	-1.41%
2022/09/02	2	75.40	0	0.00	74.70	2	136	1.47%
2022/09/01	0	0.00	2	77.80	76.10	-2	133	-1.50%
2022/08/23	1	72.60	0	0.00	73.00	1	95	1.04%
2022/08/22	1	73.50	0	0.00	73.20	1	93	1.07%
2022/08/19	2	75.00	0	0.00	74.20	2	90	2.21%
2022/08/11	3	69.40	0	0.00	68.90	3	67	4.43%
2022/07/21	0	0.00	7	63.09	63.20	-7	55	-12.62%
2022/06/27	0	0.00	6	67.50	67.80	-6	51	-11.57%
2022/06/24	1	67.80	0	0.00	67.10	1	50	1.98%
2022/06/16	1	66.10	2	65.80	65.90	-1	45	-2.20%
2022/06/15	1	65.70	0	0.00	66.10	1	45	2.18%
2022/05/23	1	66.40	0	0.00	66.40	1	54	1.83%
2022/05/20	0	0.00	1	66.60	66.70	-1	55	-1.79%
2022/03/15	1	67.00	0	0.00	67.30	1	84	1.19%
2022/03/10	1	68.50	0	0.00	68.60	1	85	1.17%
2022/03/09	1	67.20	0	0.00	67.70	1	84	1.19%
2022/03/08	1	67.70	0	0.00	67.00	1	84	1.18%
2022/03/07	2	68.15	0	0.00	67.60	2	84	2.38%
2022/03/03	3	70.30	0	0.00	70.20	3	83	3.59%
2022/03/01	1	69.80	0	0.00	69.90	1	82	1.21%
2022/02/21	3	72.40	0	0.00	72.00	3	80	3.74%
2022/02/18	1	71.30	0	0.00	71.90	1	77	1.28%
2022/01/25	0	0.00	7	67.20	67.20	-7	75	-9.31%
2022/01/21	0	0.00	10	68.76	68.00	-10	75	-13.28%
2022/01/07	2	70.20	0	0.00	70.50	2	86	2.32%
2022/01/06	5	70.80	0	0.00	70.80	5	85	5.82%
2022/01/05	0	0.00	5	71.30	71.50	-5	87	-5.73%
2022/01/03	0	0.00	10	73.25	72.80	-10	86	-11.59%
2021/12/30	0	0.00	2	70.30	70.70	-2	78	-2.54%
2021/12/29	0	0.00	2	68.40	69.30	-2	75	-2.63%
2021/12/27	0	0.00	1	68.30	68.00	-1	76	-1.31%
2021/12/14	0	0.00	2	68.20	67.70	-2	82	-2.43%
2021/12/13	0	0.00	2	68.80	68.50	-2	82	-2.43%
2021/12/08	0	0.00	2	67.90	68.50	-2	82	-2.41%
2021/12/07	1	67.20	0	0.00	67.50	1	83	1.20%
2021/11/30	2	67.30	0	0.00	66.80	2	90	2.21%
2021/11/26	0	0.00	3	68.50	68.40	-3	95	-3.15%
2021/11/25	1	68.70	0	0.00	68.80	1	96	1.04%
2021/11/24	2	68.10	0	0.00	68.60	2	98	2.04%
2021/11/17	1	69.60	0	0.00	69.50	1	98	1.01%
2021/11/15	1	69.00	0	0.00	69.00	1	101	0.98%
2021/11/12	1	68.90	0	0.00	68.30	1	105	0.94%
2021/10/27	0	0.00	1	69.10	69.40	-1	126	-0.79%
2021/10/26	0	0.00	3	69.07	69.40	-3	127	-2.35%
2021/10/22	1	67.50	0	0.00	67.50	1	139	0.72%
2021/10/19	0	0.00	1	68.00	68.20	-1	144	-0.69%
2021/10/12	4	68.43	0	0.00	68.20	4	166	2.41%
2021/08/18	1	67.60	1	69.00	69.80	0	287	0.00%
2021/08/13	1	71.30	0	0.00	71.10	1	282	0.35%
2021/08/11	10	71.70	0	0.00	71.10	10	281	3.55%
2021/08/06	5	73.00	0	0.00	73.00	5	280	1.78%
2021/07/21	10	75.15	0	0.00	73.20	10	267	3.74%
2021/07/15	1	77.70	1	77.20	77.20	0	258	0.00%
2021/07/14	10	78.80	10	79.50	78.10	0	256	0.00%
2021/06/25	10	73.50	0	0.00	74.40	10	206	4.85%
2021/06/16	0	0.00	1	71.70	69.70	-1	193	-0.52%
2021/06/15	1	71.00	0	0.00	71.00	1	190	0.53%
2021/03/26	0	0.00	1	79.50	79.30	-1	208	-0.48%
2021/01/27	1	78.30	0	0.00	78.30	1	268	0.37%
2020/11/12	0	0.00	9	86.27	85.50	-9	192	-4.68%
2020/11/10	0	0.00	1	85.00	84.50	-1	170	-0.59%
2020/08/14	2	79.30	0	0.00	79.30	2	592	0.34%
2020/08/13	2	79.00	0	0.00	78.90	2	594	0.34%
2020/08/07	1	81.00	0	0.00	81.00	1	596	0.17%
2020/08/05	2	82.60	0	0.00	82.60	2	611	0.33%
2020/08/04	3	83.40	0	0.00	83.20	3	619	0.48%
2020/07/31	0	0.00	2	87.60	88.00	-2	619	-0.32%
2020/07/28	2	86.30	0	0.00	85.20	2	641	0.31%
2020/07/07	0	0.00	1	95.00	95.00	-1	840	-0.12%
2020/06/22	0	0.00	2	97.00	95.20	-2	886	-0.23%
2020/06/15	2	89.20	0	0.00	89.20	2	910	0.22%
2020/06/10	0	0.00	1	103.00	102.00	-1	878	-0.11%
2020/06/09	0	0.00	2	101.75	101.50	-2	884	-0.23%
2020/06/08	1	102.00	0	0.00	101.00	1	867	0.12%
2020/06/05	2	99.50	1	100.00	99.90	1	857	0.12%
2020/06/03	0	0.00	1	95.60	96.60	-1	792	-0.13%
2020/05/25	1	85.20	1	85.40	86.50	0	741	0.00%
2020/05/22	1	85.60	0	0.00	85.60	1	739	0.14%
2020/05/19	0	0.00	1	87.20	87.20	-1	743	-0.13%
2020/05/04	0	0.00	18	89.50	90.10	-18	664	-2.71%
2020/04/30	2	92.50	0	0.00	92.50	2	655	0.30%
2020/04/29	0	0.00	2	89.30	89.20	-2	630	-0.32%
2020/04/28	1	89.60	2	89.00	89.40	-1	625	-0.16%
2020/04/27	2	88.80	0	0.00	88.80	2	614	0.33%
2020/04/23	4	88.80	4	86.90	86.90	0	579	0.00%
2020/04/21	0	0.00	2	87.60	85.80	-2	567	-0.35%
2020/04/20	0	0.00	1	88.30	88.50	-1	553	-0.18%
2020/04/17	1	86.00	0	0.00	85.70	1	536	0.19%
2020/04/16	8	86.70	2	86.60	86.60	6	522	1.15%
2020/04/15	15	84.07	0	0.00	88.30	15	504	2.97%
2020/04/14	1	83.40	0	0.00	82.10	1	465	0.21%
2019/12/26	0	0.00	1	115.00	117.00	-1	840	-0.12%
2019/12/19	1	117.00	1	120.00	116.50	0	891	0.00%
2019/12/17	1	118.50	0	0.00	116.00	1	889	0.11%
2019/10/31	0	0.00	1	138.50	136.00	-1	1,749	-0.06%
2019/10/29	1	136.50	0	0.00	134.00	1	1,738	0.06%
2019/10/25	0	0.00	2	137.00	134.00	-2	1,743	-0.11%
2019/10/17	0	0.00	3	133.00	131.50	-3	1,721	-0.17%
2019/10/08	0	0.00	1	130.00	126.00	-1	1,680	-0.06%
2019/10/03	1	135.00	0	0.00	132.50	1	1,650	0.06%
2019/09/10	1	134.00	1	134.50	132.50	0	1,375	0.00%
2019/09/05	2	133.00	0	0.00	131.50	2	1,310	0.15%
2019/09/04	1	131.50	1	134.00	134.50	0	1,287	0.00%
2019/08/29	1	131.50	1	131.50	134.00	0	1,183	0.00%
2019/08/27	0	0.00	1	130.00	128.50	-1	1,101	-0.09%
2019/08/26	3	131.00	0	0.00	129.00	3	1,059	0.28%
2019/08/22	1	147.00	0	0.00	148.50	1	936	0.11%
2019/08/20	5	132.50	5	135.00	141.50	0	817	0.00%
2019/08/13	0	0.00	1	125.00	124.00	-1	634	-0.16%
2019/08/06	5	122.50	5	120.00	120.50	0	480	0.00%
2019/07/24	10	96.90	10	98.12	100.50	0	153	0.00%
2019/01/10	0	0.00	1	85.00	84.00	-1	316	-0.32%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2018/12/26	0	0.00	1	79.20	76.80	-1	306	-0.33%
2018/12/25	1	78.60	0	0.00	78.50	1	304	0.33%
2018/12/21	0	0.00	1	84.00	84.50	-1	298	-0.34%
2018/12/18	1	84.50	0	0.00	83.90	1	291	0.34%
2018/12/14	0	0.00	1	88.80	88.40	-1	285	-0.35%
2018/12/13	0	0.00	1	88.80	89.40	-1	280	-0.36%
2018/12/11	1	83.00	0	0.00	82.90	1	264	0.38%
2018/12/07	0	0.00	1	87.60	87.40	-1	245	-0.41%
2018/11/28	1	77.00	0	0.00	77.30	1	200	0.50%
2018/08/07	0	0.00	1	88.50	88.50	-1	130	-0.77%
2018/08/01	1	85.50	0	0.00	85.50	1	125	0.80%
2018/07/31	1	89.90	0	0.00	89.90	1	124	0.80%
2018/05/31	1	88.00	1	89.30	89.30	0	131	0.00%
2018/05/15	0	0.00	1	88.00	88.00	-1	129	-0.77%
2018/04/20	1	95.00	0	0.00	95.00	1	169	0.59%
2018/04/18	1	97.50	0	0.00	96.60	1	179	0.56%
2018/04/16	1	99.00	0	0.00	99.10	1	201	0.50%
2018/03/31	0	0.00	2	103.00	105.50	-2	248	-0.80%
2018/02/08	1	99.00	0	0.00	99.00	1	286	0.35%
2018/02/06	1	100.00	0	0.00	100.00	1	282	0.35%
2018/01/08	1	108.50	0	0.00	107.50	1	192	0.52%