台揚 (2314)-合庫-基隆券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	30.70	30.40	-2	1,193	-0.17%
2024/04/18	2	30.93	0	0.00	30.95	2	1,182	0.17%
2024/04/08	0	0.00	1	33.85	33.70	-1	1,129	-0.09%
2024/03/29	0	0.00	4	34.29	34.20	-4	1,165	-0.34%
2024/03/28	4	35.15	0	0.00	34.85	4	1,137	0.35%
2024/03/27	0	0.00	1	33.70	33.60	-1	1,080	-0.09%
2024/03/25	0	0.00	1	33.50	33.35	-1	1,135	-0.09%
2024/03/22	2	33.80	11	33.67	33.80	-9	1,132	-0.79%
2024/03/21	1	32.25	0	0.00	32.70	1	1,118	0.09%
2024/03/20	10	32.20	0	0.00	32.10	10	1,144	0.87%
2024/03/19	0	0.00	1	32.50	32.60	-1	1,153	-0.09%
2024/03/13	1	33.10	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	34.50	1	32.80	34.35	0	1,614	0.00%
2024/03/11	1	32.45	0	0.00	32.65	1	1,591	0.06%
2024/02/23	0	0.00	2	34.10	33.85	-2	1,551	-0.13%
2024/02/16	0	0.00	1	33.25	33.70	-1	1,657	-0.06%
2024/02/15	0	0.00	3	32.83	32.90	-3	1,648	-0.18%
2024/02/05	1	32.45	0	0.00	32.50	1	1,638	0.06%
2024/01/29	1	34.00	1	34.30	34.05	0	1,604	0.00%
2024/01/26	1	34.80	1	34.50	34.35	0	1,586	0.00%
2024/01/19	0	0.00	6	35.50	35.35	-6	1,540	-0.39%
2024/01/17	1	35.75	0	0.00	35.35	1	1,536	0.07%
2024/01/16	0	0.00	3	36.17	36.00	-3	1,533	-0.20%
2024/01/10	1	35.50	0	0.00	35.55	1	1,529	0.07%
2024/01/09	1	36.40	0	0.00	36.20	1	1,518	0.07%
2024/01/05	1	36.70	0	0.00	36.90	1	1,518	0.07%
2024/01/04	2	37.15	1	36.85	36.65	1	1,517	0.07%
2024/01/02	1	38.00	2	37.83	37.90	-1	1,524	-0.07%
2023/12/29	1	37.30	0	0.00	37.50	1	1,523	0.07%
2023/12/28	1	37.65	0	0.00	37.40	1	1,536	0.07%
2023/12/27	1	38.30	2	37.85	38.35	-1	1,538	-0.06%
2023/12/26	0	0.00	1.3	37.06	37.40	-1.3	1,541	-0.08%
2023/12/20	1	37.00	0	0.00	36.90	1	1,475	0.07%
2023/12/18	0	0.00	4	37.53	37.20	-4	1,412	-0.28%
2023/12/15	3	37.87	1	37.90	37.90	2	1,396	0.14%
2023/12/14	1	38.75	0	0.00	38.75	1	1,367	0.07%
2023/12/11	5	39.90	1	40.00	39.80	4	1,352	0.30%
2023/12/08	10	41.47	3	41.25	41.65	7	1,286	0.54%
2023/12/07	9	40.19	11	39.96	41.40	-2	1,114	-0.18%
2023/11/29	0	0.00	1	37.65	37.50	-1	902	-0.11%
2023/11/27	0	0.00	1	36.90	36.75	-1	888	-0.11%
2023/11/24	3	36.50	0	0.00	36.50	3	889	0.34%
2023/11/21	7	37.95	0	0.00	37.60	7	868	0.81%
2023/11/16	0	0.00	1	35.70	36.30	-1	793	-0.13%
2023/11/15	1	35.35	0	0.00	35.30	1	791	0.13%
2023/11/10	0	0.00	1	35.80	35.45	-1	807	-0.12%
2023/11/09	1	35.70	0	0.00	36.05	1	808	0.12%
2023/11/07	0	0.00	2	36.55	36.60	-2	822	-0.24%
2023/11/03	0	0.00	1	35.85	35.50	-1	828	-0.12%
2023/11/02	1	35.40	0	0.00	35.45	1	829	0.12%
2023/11/01	1	35.95	0	0.00	35.25	1	832	0.12%
2023/10/31	1	36.40	0	0.00	35.75	1	826	0.12%
2023/10/30	0	0.00	1	36.70	36.70	-1	819	-0.12%
2023/10/17	0	0.00	1	36.85	36.25	-1	866	-0.12%
2023/10/13	0	0.00	1	37.20	37.20	-1	931	-0.11%
2023/10/11	0	0.00	4	37.60	37.60	-4	1,107	-0.36%
2023/10/06	0	0.00	6	38.55	38.40	-6	1,109	-0.54%
2023/10/05	3	39.48	0	0.00	39.00	3	1,116	0.27%
2023/10/04	10	39.45	0	0.00	39.35	10	1,108	0.90%
2023/09/22	0	0.00	0	38.50	38.90	0	1,086	0.00%
2023/09/20	0	0.00	17	39.15	39.00	-17	1,097	-1.55%
2023/09/19	0	0.00	1	39.40	39.50	-1	1,115	-0.09%
2023/09/18	0	0.00	1	39.00	39.15	-1	1,113	-0.09%
2023/09/13	0	0.00	1	36.25	36.65	-1	1,071	-0.09%
2023/09/12	1	35.75	1	36.20	35.85	0	1,074	0.00%
2023/09/11	11	36.33	0	0.00	35.70	11	1,109	0.99%
2023/09/08	2	37.80	0	0.00	37.80	2	1,103	0.18%
2023/09/06	1	39.05	0	0.00	39.10	1	1,136	0.09%
2023/08/31	1	39.05	0	0.00	39.05	1	1,158	0.09%
2023/08/29	2	38.60	0	0.00	38.60	2	1,169	0.17%
2023/08/25	0	0.00	3	39.15	39.20	-3	1,175	-0.26%
2023/08/24	3	40.10	0	0.00	39.90	3	1,173	0.26%
2023/08/22	2	39.00	0	0.00	38.20	2	1,175	0.17%
2023/08/14	2	41.00	0	0.00	39.25	2	1,266	0.16%
2023/08/10	4	41.80	0	0.00	41.65	4	1,265	0.32%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/02	3	44.17	0	0.00	44.00	3	1,321	0.23%
2023/07/31	0	0.00	1	45.60	44.60	-1	1,398	-0.07%
2023/07/27	1	43.80	0	0.00	44.05	1	1,469	0.07%
2023/07/21	0	0.00	1	45.20	45.30	-1	1,613	-0.06%
2023/07/19	6	45.08	0	0.00	44.70	6	1,707	0.35%
2023/07/17	19	49.35	8	49.59	48.05	11	1,908	0.58%
2023/07/14	0	0.00	1	45.65	45.65	-1	2,018	-0.05%
2023/07/10	0	0.00	5	43.44	43.10	-5	2,342	-0.21%
2023/07/07	1	43.65	0	0.00	43.50	1	2,352	0.04%
2023/07/06	0	0.00	1	44.35	44.15	-1	2,347	-0.04%
2023/07/05	1	44.20	1	44.25	44.20	0	2,377	0.00%
2023/07/03	1	44.40	0	0.00	44.50	1	2,370	0.04%
2023/06/28	0	0.00	1	45.75	44.90	-1	2,359	-0.04%
2023/06/27	0	0.00	5	45.30	45.35	-5	2,362	-0.21%
2023/06/19	8	44.51	0	0.00	44.40	8	2,354	0.34%
2023/06/15	5	45.01	0	0.00	44.95	5	2,340	0.21%
2023/06/13	0	0.00	1	46.65	46.50	-1	2,304	-0.04%
2023/06/08	2	45.55	0	0.00	45.50	2	2,288	0.09%
2023/06/02	1	46.25	0	0.00	46.35	1	2,368	0.04%
2023/05/31	0	0.00	1	46.25	46.00	-1	2,397	-0.04%
2023/05/26	1	46.10	0	0.00	45.35	1	2,406	0.04%
2023/05/25	1	45.40	0	0.00	45.95	1	2,404	0.04%
2023/05/23	0	0.00	9	48.55	48.60	-9	2,404	-0.37%
2023/05/17	9	47.45	0	0.00	47.45	9	2,459	0.37%
2023/05/05	0	0.00	1	48.55	48.50	-1	2,583	-0.04%
2023/04/26	1	43.25	0	0.00	44.10	1	2,409	0.04%
2023/04/21	1	44.05	14	45.68	44.85	-13	2,259	-0.58%
2023/04/20	10	48.20	0	0.00	47.50	10	2,156	0.46%
2023/04/19	0	0.00	4	51.29	51.80	-4	1,987	-0.20%
2023/04/18	1	45.70	3	50.93	51.10	-2	1,753	-0.11%
2023/04/14	0	0.00	1	43.60	43.90	-1	1,407	-0.07%
2023/04/13	1	41.10	0	0.00	41.00	1	1,344	0.07%
2023/03/30	1	42.80	0	0.00	42.60	1	1,279	0.08%
2023/03/20	3	42.42	0	0.00	42.35	3	1,258	0.24%
2023/03/17	4	42.59	0	0.00	42.30	4	1,261	0.32%
2023/03/10	1	45.25	1	45.10	44.75	0	1,329	0.00%
2023/03/09	4	45.85	3	46.33	46.05	1	1,353	0.07%
2023/03/02	1	44.65	0	0.00	44.55	1	1,407	0.07%
2023/03/01	0	0.00	2	44.70	44.70	-2	1,400	-0.14%
2023/02/24	2	44.13	5	44.00	43.90	-3	1,393	-0.22%
2023/02/23	1	44.90	0	0.00	44.70	1	1,379	0.07%
2023/02/21	3	45.83	0	0.00	45.75	3	1,368	0.22%
2023/02/20	10	46.10	0	0.00	46.00	10	1,346	0.74%
2023/02/16	0	0.00	1	43.70	43.80	-1	1,325	-0.08%
2023/02/15	1	43.15	0	0.00	43.10	1	1,353	0.07%
2023/02/13	0	0.00	1	42.70	45.20	-1	1,287	-0.08%
2023/02/10	1	41.30	0	0.00	41.10	1	1,197	0.08%
2023/02/03	0	0.00	2	42.70	42.50	-2	1,150	-0.17%
2023/02/02	0	0.00	17	43.32	43.55	-17	1,129	-1.51%
2023/02/01	3	40.45	1	40.45	40.50	2	1,065	0.19%
2023/01/31	10	40.00	0	0.00	40.10	10	1,065	0.94%
2023/01/13	1	38.40	0	0.00	38.30	1	1,086	0.09%
2023/01/09	0	0.00	2	39.80	39.90	-2	1,124	-0.18%
2022/12/26	0	0.00	1	40.00	40.20	-1	1,234	-0.08%
2022/12/20	1	39.50	0	0.00	38.20	1	1,305	0.08%
2022/12/09	1	40.90	0	0.00	40.85	1	1,434	0.07%
2022/12/08	0	0.00	1	41.60	41.60	-1	1,443	-0.07%
2022/12/07	2	40.75	0	0.00	41.00	2	1,457	0.14%
2022/12/06	1	42.70	0	0.00	42.30	1	1,447	0.07%
2022/12/02	0	0.00	1	43.20	43.20	-1	1,419	-0.07%
2022/12/01	1	41.95	0	0.00	41.70	1	1,386	0.07%
2022/11/30	0	0.00	1	41.55	42.70	-1	1,371	-0.07%
2022/11/29	1	41.15	0	0.00	41.15	1	1,315	0.08%
2022/11/21	1	37.85	0	0.00	37.60	1	1,457	0.07%
2022/11/17	0	0.00	7	39.02	38.95	-7	1,479	-0.47%
2022/11/15	5	38.65	7	38.34	39.20	-2	1,586	-0.13%
2022/11/11	1	36.00	0	0.00	35.90	1	1,721	0.06%
2022/11/09	6	38.05	0	0.00	38.05	6	2,017	0.30%
2022/11/07	1	37.40	0	0.00	37.40	1	2,308	0.04%
2022/10/26	0	0.00	4	33.30	33.30	-4	4,240	-0.09%
2022/10/18	0	0.00	1	37.30	36.45	-1	4,807	-0.02%
2022/10/17	2	34.50	0	0.00	36.60	2	4,895	0.04%
2022/10/14	1	36.50	0	0.00	36.60	1	4,960	0.02%
2022/10/12	1	37.60	0	0.00	37.10	1	5,004	0.02%
2022/10/04	0	0.00	3	39.80	39.95	-3	5,673	-0.05%
2022/09/28	3	38.00	0	0.00	37.90	3	6,001	0.05%
2022/09/19	1	45.95	1	45.70	45.10	0	6,284	0.00%
2022/09/16	1	48.05	0	0.00	46.50	1	6,299	0.02%
2022/09/06	1	49.10	0	0.00	49.20	1	6,630	0.02%
2022/09/02	0	0.00	1	51.90	52.40	-1	6,815	-0.01%
2022/09/01	2	50.30	0	0.00	50.40	2	6,773	0.03%
2022/08/31	0	0.00	3	51.33	51.60	-3	6,771	-0.04%
2022/08/26	1	50.20	0	0.00	49.95	1	6,899	0.01%
2022/08/22	1	50.50	2	49.53	49.05	-1	8,025	-0.01%
2022/08/19	2	52.25	1	52.70	51.20	1	7,992	0.01%
2022/08/18	0	0.00	1	51.20	51.50	-1	7,962	-0.01%
2022/08/17	1	50.30	0	0.00	51.50	1	8,485	0.01%
2022/08/15	7	50.79	7	50.74	50.40	0	8,271	0.00%
2022/08/12	1	49.00	1	48.75	48.70	0	8,128	0.00%
2022/08/11	3	51.53	3	51.80	51.60	0	7,967	0.00%
2022/08/10	3	52.50	1	52.60	51.40	2	7,773	0.03%
2022/08/09	2	48.68	6	50.02	51.50	-4	7,113	-0.06%
2022/08/05	0	0.00	1	44.85	45.30	-1	6,640	-0.02%
2022/08/03	3	46.67	2	45.50	45.00	1	6,519	0.02%
2022/08/02	3	46.18	4	46.08	46.00	-1	6,271	-0.02%
2022/08/01	6	43.66	8	45.11	46.50	-2	6,076	-0.03%
2022/07/28	5	44.54	2	43.90	43.90	3	5,936	0.05%
2022/07/27	0	0.00	4	45.98	45.30	-4	5,858	-0.07%
2022/07/26	4	44.70	3	43.67	43.60	1	5,595	0.02%
2022/07/25	2	45.30	2	45.75	45.75	0	5,535	0.00%
2022/07/22	5	46.35	2	45.40	45.20	3	5,515	0.05%
2022/07/21	2	45.50	5	46.46	46.35	-3	5,430	-0.06%
2022/07/19	2	45.80	2	45.20	45.20	0	5,328	0.00%
2022/07/18	2	45.00	2	45.25	45.25	0	5,298	0.00%
2022/07/15	1	45.10	0	0.00	44.90	1	5,258	0.02%
2022/07/14	0	0.00	20	44.70	45.15	-20	5,183	-0.39%
2022/07/13	20	42.65	1	42.65	42.65	19	4,981	0.38%
2022/07/12	6	39.40	1	38.90	38.80	5	4,835	0.10%
2022/07/07	1	43.35	0	0.00	43.45	1	4,569	0.02%
2022/07/01	1	49.75	3	51.20	49.75	-2	4,379	-0.05%
2022/06/30	2	55.00	3	55.00	55.20	-1	4,355	-0.02%
2022/06/27	3	56.80	0	0.00	56.60	3	4,423	0.07%
2022/06/22	0	0.00	1	55.40	54.60	-1	4,838	-0.02%
2022/06/20	1	58.10	0	0.00	54.70	1	4,925	0.02%
2022/06/17	1	57.70	1	58.00	58.00	0	4,884	0.00%
2022/06/16	1	60.20	2	60.85	59.80	-1	4,884	-0.02%
2022/06/15	3	61.90	1	61.90	61.00	2	4,858	0.04%
2022/06/14	0	0.00	1	61.70	60.80	-1	4,734	-0.02%
2022/06/10	1	61.10	1	60.00	60.00	0	4,522	0.00%
2022/06/09	0	0.00	0.1	60.40	60.20	-0.1	4,472	0.00%
2022/06/08	1	60.60	1	61.00	61.00	0	4,472	0.00%
2022/06/07	3	61.47	4	61.95	61.60	-1	4,446	-0.02%
2022/06/06	5	62.00	2	61.00	61.00	3	4,381	0.07%
2022/06/02	7	65.29	9	64.44	63.30	-2	4,308	-0.05%
2022/06/01	5	63.96	5	64.78	64.00	0	4,144	0.00%
2022/05/31	8	63.00	14	63.67	62.40	-6	3,747	-0.16%
2022/05/30	2	59.50	1	60.20	59.00	1	3,289	0.03%
2022/05/26	1	58.80	0	0.00	57.90	1	3,325	0.03%
2022/05/25	37	60.99	36	58.37	58.60	1	3,260	0.03%
2022/05/24	1	57.90	1	59.40	59.40	0	2,709	0.00%
2022/05/13	1	52.70	0	0.00	54.00	1	2,740	0.04%
2022/05/10	1	54.10	0	0.00	55.10	1	2,781	0.04%
2022/05/09	1	56.20	0	0.00	55.60	1	2,789	0.04%
2022/05/04	2	56.00	0	0.00	56.10	2	2,853	0.07%
2022/05/03	1	56.20	0	0.00	56.10	1	2,864	0.03%
2022/04/28	0	0.00	1	55.00	55.00	-1	2,896	-0.03%
2022/04/27	4	54.13	15	54.70	54.70	-11	2,894	-0.38%
2022/04/25	1	56.90	0	0.00	56.90	1	2,909	0.03%
2022/04/18	1	57.70	0	0.00	56.80	1	2,884	0.03%
2022/04/15	1	59.50	1	59.20	56.70	0	2,900	0.00%
2022/04/12	6	60.87	6	59.83	59.70	0	2,910	0.00%
2022/04/08	2	66.45	0	0.00	66.30	2	2,886	0.07%
2022/04/07	0	0.00	1	67.80	67.10	-1	2,887	-0.03%
2022/04/06	2	67.55	1	68.20	67.70	1	2,853	0.04%
2022/04/01	1	68.00	0	0.00	67.30	1	2,846	0.04%
2022/03/29	20	68.63	0	0.00	68.00	20	2,737	0.73%
2022/03/28	0	0.00	1	66.90	67.40	-1	2,626	-0.04%
2022/03/25	0.1	66.30	0	0.00	70.50	0.1	2,535	0.00%
2022/03/24	0	0.00	2	62.10	64.10	-2	2,356	-0.08%
2022/03/22	2	57.70	1	58.70	58.70	1	2,273	0.04%
2022/03/10	0	0.00	2	58.40	57.60	-2	2,402	-0.08%
2022/03/08	2	55.00	5	54.30	54.20	-3	2,501	-0.12%
2022/03/07	5	55.10	0	0.00	55.00	5	2,598	0.19%
2022/03/04	1	59.00	0	0.00	59.00	1	2,626	0.04%
2022/03/02	1	63.40	0	0.00	62.80	1	2,699	0.04%
2022/02/24	1	55.20	12	55.30	53.40	-11	2,782	-0.40%
2022/02/22	2	56.60	1	55.90	56.60	1	2,874	0.03%
2022/02/21	1	59.10	0	0.00	58.80	1	3,043	0.03%
2022/02/18	0	0.00	3	59.90	59.80	-3	3,324	-0.09%
2022/02/17	15	58.57	0	0.00	58.40	15	3,740	0.40%
2022/02/14	1	60.60	0	0.00	60.00	1	4,309	0.02%
2022/02/10	1	64.40	2	66.30	64.20	-1	4,447	-0.02%
2022/02/08	2	65.30	0	0.00	65.50	2	4,953	0.04%
2022/01/26	1	60.60	0	0.00	60.50	1	5,160	0.02%
2022/01/25	0	0.00	2	64.00	64.00	-2	5,268	-0.04%
2022/01/17	0	0.00	0.6	68.00	68.00	-0.6	6,195	-0.01%
2022/01/13	1	68.30	0	0.00	68.40	1	6,345	0.02%
2022/01/11	1	70.30	0	0.00	69.90	1	6,406	0.02%
2022/01/10	1	70.00	0	0.00	70.00	1	6,445	0.02%
2022/01/07	2	71.00	0	0.00	71.60	2	6,482	0.03%
2022/01/06	1	74.60	2	73.80	73.50	-1	6,535	-0.02%
2022/01/05	3	77.80	0	0.00	75.50	3	6,642	0.05%
2022/01/04	2	77.00	0	0.00	77.00	2	6,699	0.03%
2021/12/27	0	0.00	1	75.30	75.60	-1	7,377	-0.01%
2021/12/24	1	73.40	0	0.00	73.40	1	7,585	0.01%
2021/12/23	3	74.17	0	0.00	74.30	3	7,792	0.04%
2021/12/20	0	0.00	1	74.50	71.60	-1	8,336	-0.01%
2021/12/17	4	75.00	1	74.80	75.00	3	8,634	0.03%
2021/12/16	5	77.38	1	77.40	77.80	4	8,969	0.04%
2021/12/15	1	77.00	0	0.00	77.00	1	9,349	0.01%
2021/12/14	0	0.00	2	79.20	78.30	-2	9,677	-0.02%
2021/12/13	1	79.40	2	79.70	80.70	-1	9,673	-0.01%
2021/12/10	3	78.57	2	79.00	79.40	1	9,658	0.01%
2021/12/09	2	81.80	0	0.00	80.10	2	9,649	0.02%
2021/12/07	1	79.90	0	0.00	79.30	1	9,649	0.01%
2021/12/06	5	78.10	2	78.20	77.60	3	9,680	0.03%
2021/12/02	0	0.00	0.2	78.00	77.00	-0.2	9,777	0.00%
2021/12/01	0	0.00	1.5	78.50	80.40	-1.5	9,784	-0.02%
2021/11/30	3	81.73	0	0.00	80.90	3	9,731	0.03%
2021/11/29	2	82.90	1	76.60	81.50	1	9,750	0.01%
2021/11/26	1	80.00	0.3	81.70	80.40	0.7	9,718	0.01%
2021/11/24	0	0.00	1	85.00	87.80	-1	9,806	-0.01%
2021/11/23	0	0.00	1	86.60	83.30	-1	9,799	-0.01%
2021/11/22	0	0.00	1	87.20	86.80	-1	9,845	-0.01%
2021/11/19	1	86.60	0	0.00	86.80	1	10,070	0.01%
2021/11/18	14	88.26	2	90.45	86.00	12	10,340	0.12%
2021/11/17	4	89.18	7.1	89.69	90.70	-3.1	10,275	-0.03%
2021/11/16	8	92.54	18	91.89	95.00	-10	10,092	-0.10%
2021/11/15	1	82.50	12	86.33	88.70	-11	9,805	-0.11%
2021/11/12	12	82.71	0	0.00	80.70	12	9,768	0.12%
2021/11/11	0	0.00	2	80.00	82.50	-2	9,816	-0.02%
2021/11/10	2	78.55	0	0.00	78.20	2	9,977	0.02%
2021/11/09	0	0.00	1	78.00	77.80	-1	10,060	-0.01%
2021/11/08	1	80.00	5	83.50	79.50	-4	10,052	-0.04%
2021/11/05	5	80.60	11	82.35	86.00	-6	9,997	-0.06%
2021/11/04	0	0.00	6.6	79.07	81.00	-6.6	9,808	-0.07%
2021/11/02	3	75.47	3.1	73.86	73.70	-0.1	9,912	0.00%
2021/11/01	8	80.46	1	80.70	78.10	7	10,096	0.07%
2021/10/29	2	78.00	3	77.97	78.80	-1	10,062	-0.01%
2021/10/28	2	77.10	0	0.00	77.30	2	10,064	0.02%
2021/10/27	7	80.06	0	0.00	79.50	7	10,210	0.07%
2021/10/26	0	0.00	1	79.00	79.00	-1	10,191	-0.01%
2021/10/21	0	0.00	1	70.70	68.60	-1	10,553	-0.01%
2021/10/18	2	71.05	0	0.00	70.00	2	11,979	0.02%
2021/10/14	0	0.00	1	65.90	68.00	-1	12,705	-0.01%
2021/10/13	1	73.10	0	0.00	68.50	1	13,009	0.01%
2021/10/12	0	0.00	1	72.40	73.40	-1	13,525	-0.01%
2021/10/07	2	74.50	1	75.20	74.50	1	15,483	0.01%
2021/10/06	4	75.00	0	0.00	71.90	4	16,382	0.02%
2021/10/05	4	77.68	3	79.67	79.40	1	16,456	0.01%
2021/10/04	3	75.83	2	74.70	77.50	1	16,672	0.01%
2021/10/01	2	82.85	3	83.70	79.40	-1	16,586	-0.01%
2021/09/30	1	82.20	1	84.70	88.20	0	16,565	0.00%
2021/09/29	1	81.30	0	0.00	82.50	1	16,598	0.01%
2021/09/28	1	77.90	1	79.90	80.70	0	16,797	0.00%
2021/09/27	1	78.80	0	0.00	80.00	1	17,362	0.01%
2021/09/24	0	0.00	2	76.65	77.00	-2	18,015	-0.01%
2021/09/23	2	72.75	0	0.00	76.90	2	17,834	0.01%
2021/09/22	0	0.00	2	71.60	72.20	-2	17,619	-0.01%
2021/09/17	0	0.00	9	63.84	65.70	-9	17,474	-0.05%
2021/09/15	1	57.60	0	0.00	57.30	1	17,507	0.01%
2021/09/13	0	0.00	5	58.64	57.60	-5	17,995	-0.03%
2021/09/10	1	59.70	0	0.00	59.40	1	18,278	0.01%
2021/09/09	0	0.00	2	58.80	59.40	-2	18,661	-0.01%
2021/09/07	1	58.00	0	0.00	59.10	1	19,428	0.01%
2021/09/06	0	0.00	1	59.40	59.10	-1	20,152	0.00%
2021/09/03	1	58.90	0	0.00	58.50	1	20,537	0.00%
2021/09/01	0.2	59.40	1	58.80	58.50	-0.9	22,077	0.00%
2021/08/31	1	60.40	0	0.00	59.10	1	22,326	0.00%
2021/08/30	2	58.85	12	59.17	58.80	-10	22,832	-0.04%
2021/08/26	0	0.00	15	56.60	56.40	-15	23,269	-0.06%
2021/08/25	15	55.37	0	0.00	57.60	15	23,488	0.06%
2021/08/24	0	0.00	1	50.80	54.50	-1	23,389	0.00%
2021/08/23	1	48.60	1	49.55	49.55	0	23,065	0.00%
2021/08/20	1	47.80	1	46.80	46.80	0	22,978	0.00%
2021/08/18	2	45.75	2	47.40	50.80	0	22,755	0.00%
2021/08/17	1	45.70	1	46.25	46.25	0	22,562	0.00%
2021/08/16	0	0.00	1	46.20	45.60	-1	22,394	0.00%
2021/08/09	1	54.00	0.1	54.00	52.20	0.9	21,856	0.00%
2021/08/06	2	56.50	2	55.20	55.20	0	21,775	0.00%
2021/08/05	4	57.13	4	58.25	57.30	0	21,713	0.00%
2021/08/04	0	0.00	1	56.30	56.50	-1	21,521	0.00%
2021/08/03	3	56.47	3	56.17	55.60	0	21,570	0.00%
2021/08/02	2	56.40	1.2	55.32	56.00	0.9	21,517	0.00%
2021/07/30	5	56.96	0	0.00	58.20	5	21,336	0.02%
2021/07/29	2	58.90	2	58.50	58.50	0	21,197	0.00%
2021/07/28	2	59.05	1	61.80	58.40	1	21,126	0.00%
2021/07/27	2	62.10	2	60.70	61.30	0	21,034	0.00%
2021/07/26	6	64.73	9	64.58	63.80	-3	20,819	-0.01%
2021/07/23	8	60.35	5	61.66	63.50	3	20,268	0.01%
2021/07/22	2	58.70	2	57.90	57.90	0	20,195	0.00%
2021/07/21	13.1	60.02	0	0.00	57.70	13.1	20,085	0.06%
2021/07/20	7	60.63	6	58.60	58.60	1	19,787	0.01%
2021/07/19	7.1	62.72	4	62.95	62.40	3.1	19,534	0.02%
2021/07/16	18	62.95	17	63.20	61.90	1	19,444	0.01%
2021/07/15	2.1	60.79	2	62.60	62.00	0.1	18,986	0.00%
2021/07/14	5	57.52	4	57.63	59.50	1	18,185	0.01%
2021/07/13	4	54.80	24	56.38	57.00	-20	17,799	-0.11%
2021/07/12	0	0.00	2	52.50	52.50	-2	17,289	-0.01%
2021/07/09	0	0.00	3	51.17	50.50	-3	17,635	-0.02%
2021/07/08	1	48.85	2	49.18	48.85	-1	17,955	-0.01%
2021/07/07	7	50.61	2	49.08	49.05	5	18,376	0.03%
2021/07/06	9	52.12	5	51.98	52.00	4	18,404	0.02%
2021/07/05	17	53.15	11	52.97	53.60	6	18,275	0.03%
2021/07/02	28	55.34	27	53.43	53.00	1	18,035	0.01%
2021/07/01	8	51.94	10	54.89	55.00	-2	17,381	-0.01%
2021/06/30	0	0.00	3	48.95	50.00	-3	16,481	-0.02%
2021/06/29	4	48.69	1	50.90	47.70	3	16,321	0.02%
2021/06/28	1	48.80	1	49.60	50.40	0	16,180	0.00%
2021/06/25	1	51.10	1	50.20	49.65	0	15,939	0.00%
2021/06/24	3	51.17	1	52.80	50.60	2	15,743	0.01%
2021/06/23	1	51.10	1	51.50	51.50	0	15,534	0.00%
2021/06/22	1	51.10	3	52.57	52.00	-2	15,340	-0.01%
2021/06/21	3	50.70	0	0.00	50.30	3	15,136	0.02%
2021/06/18	2	52.05	1	52.00	52.20	1	14,954	0.01%
2021/06/17	1	53.40	2	54.90	53.50	-1	14,540	-0.01%
2021/06/16	2	53.55	2	53.30	53.10	0	14,287	0.00%
2021/06/15	5	54.14	15	54.89	54.70	-10	13,773	-0.07%
2021/06/11	1	48.10	11	49.14	50.50	-10	13,232	-0.08%
2021/06/10	21	49.31	20	48.40	49.35	1	12,804	0.01%
2021/06/09	10	45.95	7	45.62	46.20	3	11,856	0.03%
2021/06/08	4	43.19	6	44.62	43.40	-2	11,202	-0.02%
2021/06/07	16	42.45	16	43.21	43.00	0	10,929	0.00%
2021/06/04	4	44.53	4	42.75	44.80	0	10,341	0.00%
2021/06/03	6	40.20	5	40.29	40.75	1	9,885	0.01%
2021/06/02	2	41.00	0	0.00	39.60	2	9,774	0.02%
2021/06/01	18	37.50	27	37.21	38.50	-9	9,457	-0.10%
2021/05/31	2	35.40	0	0.00	35.00	2	9,328	0.02%
2021/05/28	0	0.00	3	35.15	35.40	-3	9,346	-0.03%
2021/05/27	4	34.53	4	34.30	34.45	0	9,361	0.00%
2021/05/25	2	34.70	0	0.00	34.15	2	9,578	0.02%
2021/05/24	0	0.00	1	32.85	33.10	-1	9,675	-0.01%
2021/05/21	1	32.70	0	0.00	32.25	1	9,741	0.01%
2021/05/19	0	0.00	2	31.28	32.00	-2	9,867	-0.02%
2021/05/18	0	0.00	1	29.75	29.75	-1	9,866	-0.01%
2021/05/17	2	27.35	0	0.00	27.05	2	9,851	0.02%
2021/05/14	8	30.88	0	0.00	30.00	8	9,781	0.08%
2021/05/13	3	30.20	6	30.38	29.90	-3	9,703	-0.03%
2021/05/12	15	32.66	12	33.32	31.15	3	9,636	0.03%
2021/05/11	8	36.02	1	34.55	34.40	7	9,527	0.07%
2021/05/10	10	38.05	0	0.00	38.20	10	9,448	0.11%
2021/05/07	10	39.33	6	38.88	39.25	4	9,455	0.04%
2021/05/06	0	0.00	1	37.65	36.55	-1	9,436	-0.01%
2021/05/05	8	37.14	5	37.40	36.55	3	9,429	0.03%
2021/05/04	1	36.50	1	37.25	36.85	0	9,431	0.00%
2021/05/03	1	41.50	0	0.00	40.55	1	9,292	0.01%
2021/04/29	5	44.84	3	45.03	44.90	2	9,237	0.02%
2021/04/28	4	44.23	6	45.43	46.80	-2	9,191	-0.02%
2021/04/27	0	0.00	2	43.08	42.55	-2	9,246	-0.02%
2021/04/26	0	0.00	2	41.95	41.90	-2	9,660	-0.02%
2021/04/23	4	42.23	3.3	42.24	42.00	0.7	9,709	0.01%
2021/04/20	2	43.63	2	44.40	44.00	0	9,436	0.00%
2021/04/19	13	46.41	4	49.64	45.25	9	9,264	0.10%
2021/04/16	14	47.72	22	47.17	49.35	-8	8,688	-0.09%
2021/04/15	12	44.80	27	44.11	44.90	-15	8,211	-0.18%
2021/04/14	18	41.01	8	41.49	42.90	10	7,660	0.13%
2021/04/13	7	40.93	2	40.90	39.00	5	7,316	0.07%
2021/04/12	0	0.00	1	39.95	39.95	-1	6,883	-0.01%
2021/04/09	1	36.30	2	35.90	36.35	-1	6,770	-0.01%
2021/04/08	2	35.85	0	0.00	35.95	2	6,852	0.03%
2021/04/06	0	0.00	22	34.92	34.95	-22	6,727	-0.33%
2021/04/01	0	0.00	1	34.15	34.20	-1	6,726	-0.01%
2021/03/31	8	34.05	0	0.00	33.95	8	6,809	0.12%
2021/03/30	1	34.45	0	0.00	34.40	1	6,835	0.01%
2021/03/29	7	34.75	0	0.00	34.70	7	6,872	0.10%
2021/03/24	1	35.75	1	35.00	35.10	0	7,068	0.00%
2021/03/23	0	0.00	3	35.62	35.40	-3	7,046	-0.04%
2021/03/22	0	0.00	11	34.52	34.55	-11	7,038	-0.16%
2021/03/19	1	34.15	0	0.00	34.20	1	7,428	0.01%
2021/03/18	3	35.12	2	35.20	34.80	1	7,666	0.01%
2021/03/17	13	36.76	1	36.80	35.40	12	7,901	0.15%
2021/03/15	1	34.55	0	0.00	34.85	1	7,713	0.01%
2021/03/12	0	0.00	1	34.75	34.80	-1	7,743	-0.01%
2021/03/11	0	0.00	3	34.32	34.35	-3	7,846	-0.04%
2021/03/10	0	0.00	5	33.73	34.00	-5	7,931	-0.06%
2021/03/09	0	0.00	2	33.00	33.05	-2	8,048	-0.02%
2021/03/08	6	34.13	5	34.63	33.55	1	8,411	0.01%
2021/03/05	1	34.40	0	0.00	34.45	1	8,794	0.01%
2021/03/04	2	34.83	4	35.48	35.00	-2	8,966	-0.02%
2021/03/03	0	0.00	2	35.43	35.30	-2	9,132	-0.02%
2021/03/02	4	35.31	0	0.00	35.00	4	9,307	0.04%
2021/02/26	0	0.00	4	35.78	35.40	-4	9,362	-0.04%
2021/02/25	4	35.34	3	35.92	35.50	1	9,728	0.01%
2021/02/24	3	35.27	12	35.55	35.45	-9	9,758	-0.09%
2021/02/23	2	34.03	2	34.60	34.95	0	9,674	0.00%
2021/02/22	1	34.50	6	34.73	34.90	-5	9,605	-0.05%
2021/02/19	6	33.43	1	33.30	33.85	5	9,463	0.05%
2021/02/18	1	33.30	1	32.90	33.45	0	9,386	0.00%
2021/02/17	0	0.00	3	31.87	32.15	-3	9,330	-0.03%
2021/02/05	1	30.30	0	0.00	30.35	1	9,309	0.01%
2021/02/03	2	31.25	0	0.00	31.15	2	9,645	0.02%
2021/02/01	0	0.00	5	30.30	30.55	-5	9,563	-0.05%
2021/01/29	7	32.51	2	33.05	31.85	5	9,492	0.05%
2021/01/28	1	32.95	0	0.00	32.85	1	9,430	0.01%
2021/01/27	0	0.00	4	33.66	33.70	-4	9,358	-0.04%
2021/01/26	13	33.51	10	33.59	33.05	3	9,297	0.03%
2021/01/25	5	32.13	5	32.65	32.65	0	9,200	0.00%
2021/01/22	3	32.75	1	33.55	32.45	2	9,131	0.02%
2021/01/21	7	33.54	2	34.33	33.25	5	8,997	0.06%
2021/01/20	8	35.77	13	36.30	33.30	-5	8,775	-0.06%
2021/01/19	10	36.15	5	36.75	36.95	5	8,249	0.06%
2021/01/18	2	33.43	0	0.00	33.60	2	7,742	0.03%
2021/01/15	0	0.00	5	33.27	34.20	-5	7,591	-0.07%
2021/01/14	6	32.36	4	32.78	32.50	2	7,401	0.03%
2021/01/13	0	0.00	1	33.05	32.50	-1	7,308	-0.01%
2021/01/12	3	32.48	1	33.60	32.00	2	7,224	0.03%
2021/01/11	0	0.00	16	33.21	33.35	-16	7,154	-0.22%
2021/01/08	1	32.85	0	0.00	32.40	1	7,069	0.01%
2021/01/07	1	33.00	2	33.45	33.00	-1	7,006	-0.01%
2021/01/06	2	33.50	10	33.97	33.20	-8	6,934	-0.12%
2021/01/05	2	32.98	1	33.40	33.05	1	6,555	0.02%
2021/01/04	4	33.23	5	33.50	33.55	-1	6,475	-0.02%
2020/12/31	1	32.95	13	32.97	33.35	-12	6,337	-0.19%
2020/12/30	4	31.89	0	0.00	31.80	4	6,122	0.07%
2020/12/25	1	32.00	2	32.80	32.00	-1	5,999	-0.02%
2020/12/24	0	0.00	1	32.05	31.85	-1	5,900	-0.02%
2020/12/23	1	30.55	5	31.07	31.25	-4	5,853	-0.07%
2020/12/22	1	32.10	0	0.00	30.55	1	5,826	0.02%
2020/12/21	2	32.20	4	32.21	32.15	-2	5,804	-0.03%
2020/12/18	1	32.10	2.1	32.75	33.05	-1.1	5,745	-0.02%
2020/12/17	2	32.25	0	0.00	32.30	2	5,643	0.04%
2020/12/16	6	33.11	2	32.95	32.90	4	5,570	0.07%
2020/12/15	28	34.47	12	33.61	32.75	16	5,444	0.29%
2020/12/11	1	31.45	1	31.85	31.70	0	4,764	0.00%
2020/12/07	4	30.44	3	30.77	30.90	1	4,287	0.02%
2020/12/04	1	30.80	0	0.00	30.45	1	4,150	0.02%
2020/12/03	3	31.22	1	30.35	30.40	2	4,056	0.05%
2020/12/02	4	31.83	0	0.00	31.25	4	4,006	0.10%
2020/11/30	0	0.00	1	29.50	30.05	-1	3,213	-0.03%
2020/11/27	1	28.05	1	28.20	29.00	0	3,069	0.00%
2020/11/26	1	28.55	6	28.30	27.60	-5	2,891	-0.17%
2020/11/25	5	26.80	0	0.00	27.10	5	2,697	0.19%
2020/11/24	0.1	27.20	9	27.53	27.30	-8.9	2,609	-0.34%
2020/11/23	0	0.00	8	27.15	27.15	-8	2,327	-0.34%
2020/11/20	0	0.00	4	24.75	24.70	-4	2,263	-0.18%
2020/11/19	0	0.00	2	24.30	24.25	-2	2,461	-0.08%
2020/11/16	2	23.60	0	0.00	23.90	2	2,520	0.08%
2020/11/13	4	23.60	0	0.00	23.65	4	2,525	0.16%
2020/11/12	6	25.19	4	24.90	24.15	2	2,505	0.08%
2020/11/11	0	0.00	7	22.65	23.60	-7	2,300	-0.30%
2020/11/10	1	22.00	0	0.00	22.15	1	2,207	0.05%
2020/11/06	1	22.00	0	0.00	22.00	1	2,284	0.04%
2020/10/30	2	22.00	0	0.00	21.75	2	2,699	0.07%
2020/10/29	2	22.20	0	0.00	22.20	2	2,734	0.07%
2020/10/28	1	22.55	0	0.00	22.55	1	2,759	0.04%
2020/10/21	1	23.05	3	22.82	22.85	-2	2,821	-0.07%
2020/10/16	2	22.30	0	0.00	21.95	2	2,920	0.07%
2020/10/12	1	21.80	0	0.00	21.90	1	2,933	0.03%
2020/09/25	2	21.80	0	0.00	21.80	2	3,162	0.06%
2020/09/17	2	23.70	0	0.00	23.85	2	3,691	0.05%
2020/09/16	2	23.65	0	0.00	23.65	2	3,694	0.05%
2020/09/15	0	0.00	2	24.30	23.95	-2	3,699	-0.05%
2020/09/14	2	23.65	0	0.00	23.70	2	3,711	0.05%
2020/09/09	0	0.00	15	23.94	24.40	-15	3,826	-0.39%
2020/09/08	0	0.00	15	24.33	24.30	-15	3,837	-0.39%
2020/09/07	30	25.05	0	0.00	24.30	30	3,832	0.78%
2020/09/04	0	0.00	10	24.20	24.15	-10	3,763	-0.27%
2020/09/01	3	24.30	0	0.00	24.75	3	3,736	0.08%
2020/08/27	5	25.40	21	25.16	25.25	-16	3,765	-0.42%
2020/08/25	15	25.18	7	24.97	24.20	8	3,625	0.22%
2020/08/20	3	22.13	0	0.00	21.75	3	3,350	0.09%
2020/08/10	0	0.00	3	23.80	23.45	-3	3,284	-0.09%
2020/08/06	3	24.45	5	24.95	24.50	-2	3,233	-0.06%
2020/08/04	5	23.30	1	23.10	23.10	4	2,934	0.14%
2020/08/03	0	0.00	1	23.10	23.30	-1	2,910	-0.03%
2020/07/31	0	0.00	2	22.75	22.60	-2	2,908	-0.07%
2020/07/28	1	21.95	0	0.00	21.70	1	2,973	0.03%
2020/07/27	1	21.60	0	0.00	21.80	1	2,961	0.03%
2020/07/24	2	22.30	0	0.00	22.30	2	3,072	0.07%
2020/07/23	1	22.80	2	23.25	22.85	-1	3,170	-0.03%
2020/07/22	0	0.00	5	22.97	23.45	-5	3,172	-0.16%
2020/07/21	2	22.20	0	0.00	22.00	2	3,109	0.06%
2020/07/20	1	21.15	0	0.00	21.75	1	3,150	0.03%
2020/07/17	0	0.00	2	22.00	21.65	-2	3,140	-0.06%
2020/07/15	2	22.45	0	0.00	21.90	2	3,158	0.06%
2020/07/13	1	22.70	0	0.00	22.65	1	3,144	0.03%
2020/07/10	3	22.60	0	0.00	22.60	3	3,156	0.10%
2020/07/09	1	23.85	4	24.20	23.55	-3	3,130	-0.10%
2020/07/07	0	0.00	1	23.25	23.50	-1	3,043	-0.03%
2020/07/06	2	24.10	2	23.90	23.90	0	3,037	0.00%
2020/07/01	5	24.92	1	24.20	24.20	4	3,015	0.13%
2020/06/30	0	0.00	9	22.67	23.55	-9	2,648	-0.34%
2020/06/29	2	21.30	0	0.00	21.45	2	2,501	0.08%
2020/06/24	2	21.75	0	0.00	21.80	2	2,487	0.08%
2020/06/23	0	0.00	1	22.30	21.75	-1	2,453	-0.04%
2020/06/18	0	0.00	4	22.65	22.70	-4	2,472	-0.16%
2020/06/17	0	0.00	1	22.30	22.25	-1	2,434	-0.04%
2020/06/16	2	21.85	0	0.00	21.85	2	2,403	0.08%
2020/06/11	1	21.30	0	0.00	21.15	1	2,390	0.04%
2020/06/09	2	22.20	0	0.00	22.35	2	2,376	0.08%
2020/06/08	1	22.15	6	22.55	22.10	-5	2,381	-0.21%
2020/06/05	2	22.40	4	22.63	22.65	-2	2,384	-0.08%
2020/06/04	4	22.50	4	23.05	22.50	0	2,400	0.00%
2020/06/03	8	22.38	0	0.00	22.30	8	2,291	0.35%
2020/06/02	0	0.00	10	22.68	22.65	-10	2,260	-0.44%
2020/06/01	0	0.00	2	21.85	22.05	-2	2,115	-0.09%
2020/05/27	0	0.00	2	21.80	21.40	-2	2,033	-0.10%
2020/05/26	3	21.65	0	0.00	21.70	3	2,028	0.15%
2020/05/22	9	21.50	7	21.94	21.40	2	1,976	0.10%
2020/05/21	4	21.35	0	0.00	21.50	4	1,883	0.21%
2020/05/20	0	0.00	8	21.02	21.00	-8	1,869	-0.43%
2020/05/18	28	21.43	19	21.40	21.50	9	1,845	0.49%
2020/05/15	2	21.30	0	0.00	20.55	2	1,817	0.11%
2020/05/14	1	21.30	4	21.63	21.15	-3	1,786	-0.17%
2020/05/12	4	21.88	2	21.80	21.55	2	1,774	0.11%
2020/05/11	1	21.80	0	0.00	21.80	1	1,765	0.06%
2020/05/08	2	21.70	1	21.60	21.70	1	1,748	0.06%
2020/05/07	2	21.50	0	0.00	21.50	2	1,726	0.12%
2020/05/06	3	21.67	4	21.53	21.35	-1	1,703	-0.06%
2020/05/05	7	21.48	0	0.00	21.35	7	1,669	0.42%
2020/05/04	3	21.53	7	21.23	21.80	-4	1,640	-0.24%
2020/04/30	0	0.00	6	21.27	21.25	-6	1,613	-0.37%
2020/04/29	2	21.30	1	21.20	21.30	1	1,596	0.06%
2020/04/27	3	18.58	0	0.00	19.10	3	1,392	0.22%
2020/04/23	2	18.55	3	18.58	18.55	-1	1,336	-0.07%
2020/04/22	1	17.60	0	0.00	17.70	1	1,293	0.08%
2020/04/20	2	17.95	2	18.55	17.95	0	1,278	0.00%
2020/04/17	2	18.05	0	0.00	18.10	2	1,254	0.16%
2020/04/16	0	0.00	2	18.50	18.25	-2	1,241	-0.16%
2020/04/15	4	18.15	1	18.60	18.15	3	1,235	0.24%
2020/04/10	0	0.00	1	17.70	17.70	-1	1,238	-0.08%
2020/04/09	0	0.00	1	17.35	17.60	-1	1,252	-0.08%
2020/04/08	2	17.45	3	17.30	17.75	-1	1,238	-0.08%
2020/04/01	0	0.00	2	15.15	15.10	-2	1,219	-0.16%
2020/03/30	2	15.30	0	0.00	15.20	2	1,615	0.12%
2020/03/27	1	15.20	0	0.00	15.15	1	1,621	0.06%
2020/03/24	0	0.00	1	14.30	14.45	-1	1,623	-0.06%
2020/03/19	1	12.40	0	0.00	12.10	1	1,631	0.06%
2020/03/18	1	13.40	0	0.00	13.40	1	1,614	0.06%
2020/03/17	2	14.20	0	0.00	14.15	2	1,605	0.12%
2020/03/16	1	17.00	1	16.10	15.70	0	1,591	0.00%
2020/03/12	1	19.40	7	19.16	18.70	-6	1,631	-0.37%
2020/03/10	1	19.75	1	20.05	21.25	0	1,583	0.00%
2020/02/27	1	20.40	0	0.00	20.25	1	1,562	0.06%
2020/02/03	1	19.80	0	0.00	20.10	1	1,761	0.06%
2020/01/31	2	22.20	0	0.00	21.80	2	1,741	0.11%
2020/01/30	1	22.00	0	0.00	22.00	1	1,739	0.06%
2020/01/17	0	0.00	1	24.10	24.20	-1	1,697	-0.06%
2020/01/16	1	23.90	0	0.00	24.10	1	1,685	0.06%
2020/01/15	0	0.00	1	23.75	23.75	-1	1,682	-0.06%
2020/01/10	1	23.80	0	0.00	23.85	1	1,700	0.06%
2020/01/02	0	0.00	1	24.70	24.90	-1	1,694	-0.06%
2019/12/27	0	0.00	1	25.25	25.20	-1	1,664	-0.06%
2019/12/26	6	25.54	19	25.09	24.90	-13	1,594	-0.82%
2019/12/25	2	25.05	4	25.30	25.90	-2	1,343	-0.15%
2019/12/20	0	0.00	1	24.10	24.05	-1	1,429	-0.07%
2019/12/19	10	24.55	1	24.50	24.35	9	1,459	0.62%
2019/12/18	0	0.00	2	24.33	24.20	-2	1,406	-0.14%
2019/12/16	0	0.00	1	23.40	23.70	-1	1,342	-0.07%
2019/12/11	1	23.95	0	0.00	24.05	1	1,352	0.07%
2019/12/10	1	23.75	0	0.00	23.90	1	1,329	0.08%
2019/12/09	0	0.00	6	23.57	23.75	-6	1,265	-0.47%
2019/12/03	2	22.80	0	0.00	22.80	2	1,252	0.16%
2019/12/02	4	22.90	0	0.00	22.65	4	1,259	0.32%
2019/11/29	0	0.00	2	23.50	23.25	-2	1,267	-0.16%
2019/11/26	0	0.00	2	23.65	23.35	-2	1,281	-0.16%
2019/11/25	0	0.00	12	23.47	23.35	-12	1,283	-0.93%
2019/11/22	0	0.00	2	23.20	23.20	-2	1,277	-0.16%
2019/11/21	2	22.80	0	0.00	23.05	2	1,273	0.16%
2019/11/20	2	22.95	15	22.95	22.90	-13	1,278	-1.02%
2019/11/19	0	0.00	15	23.15	23.20	-15	1,289	-1.16%
2019/11/18	30	24.00	3	23.70	23.30	27	1,293	2.09%
2019/11/15	1	22.90	0	0.00	23.15	1	1,226	0.08%
2019/11/14	1	23.30	3	23.22	22.70	-2	1,228	-0.16%
2019/11/13	1	22.30	0	0.00	22.20	1	1,186	0.08%
2019/11/12	2	22.25	0	0.00	22.35	2	1,192	0.17%
2019/11/11	3	22.43	0	0.00	22.15	3	1,204	0.25%
2019/11/07	2	22.70	0	0.00	22.75	2	1,214	0.16%
2019/11/06	6	23.00	0	0.00	23.00	6	1,212	0.50%
2019/11/04	1	23.70	1	23.80	23.75	0	1,218	0.00%
2019/11/01	1	22.75	0	0.00	22.95	1	1,183	0.08%
2019/10/29	0	0.00	1	23.30	22.95	-1	1,205	-0.08%
2019/10/22	0	0.00	1	23.25	23.10	-1	1,384	-0.07%
2019/10/21	1	22.75	0	0.00	22.80	1	1,457	0.07%
2019/10/15	4	22.53	0	0.00	22.40	4	1,640	0.24%
2019/10/14	1	23.00	0	0.00	23.05	1	1,648	0.06%
2019/10/09	3	22.90	0	0.00	22.90	3	1,651	0.18%
2019/10/04	2	23.53	0	0.00	23.50	2	1,669	0.12%
2019/10/03	4	23.53	0	0.00	23.50	4	1,673	0.24%
2019/10/02	1	23.90	0	0.00	23.95	1	1,677	0.06%
2019/09/26	1	25.00	3	25.20	24.60	-2	1,889	-0.11%
2019/09/25	0	0.00	3	24.57	24.95	-3	1,727	-0.17%
2019/09/24	0	0.00	5.7	24.53	24.25	-5.7	1,700	-0.34%
2019/09/23	2	23.70	0	0.00	23.60	2	1,664	0.12%
2019/09/20	2	23.85	0	0.00	23.60	2	1,684	0.12%
2019/09/16	0	0.00	4	24.31	24.75	-4	1,856	-0.22%
2019/09/11	2	23.50	0	0.00	23.65	2	1,862	0.11%
2019/09/10	2	23.40	0	0.00	23.45	2	1,864	0.11%
2019/09/06	2	24.60	0	0.00	24.75	2	1,863	0.11%
2019/09/04	1	24.60	0	0.00	24.65	1	1,884	0.05%
2019/09/03	0	0.00	6	25.00	24.70	-6	1,896	-0.32%
2019/09/02	6	24.65	0	0.00	24.55	6	1,896	0.32%
2019/08/30	0	0.00	3	24.45	24.20	-3	1,925	-0.16%
2019/08/19	0	0.00	2	23.95	23.90	-2	2,025	-0.10%
2019/08/14	2	23.50	0	0.00	23.20	2	2,026	0.10%
2019/08/13	1	23.20	0	0.00	23.20	1	2,025	0.05%
2019/08/12	3	24.05	0	0.00	23.95	3	2,034	0.15%
2019/08/07	1	23.60	0	0.00	23.40	1	2,052	0.05%
2019/08/06	1	22.60	0	0.00	23.90	1	2,061	0.05%
2019/08/02	2	24.20	2	24.35	24.20	0	2,067	0.00%
2019/07/26	0	0.00	100	26.75	26.70	-100	2,040	-4.90%
2019/07/25	0	0.00	20	26.40	26.80	-20	2,008	-1.00%
2019/07/23	120	26.49	3	26.63	26.40	117	2,014	5.81%	大買/鉅額交易
2019/07/22	1	26.25	1	25.80	26.05	0	1,975	0.00%
2019/07/16	0	0.00	3	25.20	25.35	-3	1,967	-0.15%
2019/07/15	0	0.00	1	25.05	24.80	-1	2,006	-0.05%
2019/07/04	18	26.30	0	0.00	26.00	18	2,952	0.61%
2019/06/25	2	25.23	0	0.00	24.80	2	3,073	0.07%
2019/06/18	0	0.00	2	24.35	24.30	-2	3,226	-0.06%
2019/05/29	0	0.00	1	22.10	22.20	-1	3,690	-0.03%
2019/05/27	1	21.85	2	21.85	21.90	-1	3,703	-0.03%
2019/05/20	0	0.00	2	22.60	22.40	-2	3,736	-0.05%
2019/05/08	0	0.00	1	25.60	25.50	-1	3,694	-0.03%
2019/05/06	1	25.95	0	0.00	25.60	1	3,726	0.03%
2019/04/30	0	0.00	1	26.20	26.80	-1	3,693	-0.03%
2019/04/26	4	27.58	0	0.00	27.05	4	3,615	0.11%
2019/04/25	3	28.18	0	0.00	28.25	3	3,566	0.08%
2019/04/24	3	28.80	2	29.30	28.15	1	3,554	0.03%
2019/04/22	5	28.63	4	29.05	28.35	1	3,421	0.03%
2019/04/19	2	28.68	1	28.60	28.70	1	3,390	0.03%
2019/04/17	5	30.25	54	30.02	29.80	-49	3,151	-1.55%
2019/04/16	78	29.00	21	30.35	30.35	57	2,832	2.01%
2019/04/12	4	27.18	3	27.47	27.10	1	2,452	0.04%
2019/04/02	25	27.46	0	0.00	28.15	25	2,284	1.09%
2019/04/01	1	25.95	30	25.70	25.70	-29	2,130	-1.36%
2019/03/27	31	27.57	1	26.00	26.00	30	2,401	1.25%
2019/03/26	1	25.70	1	25.70	26.25	0	2,347	0.00%
2019/03/25	0	0.00	1	25.85	25.90	-1	2,330	-0.04%
2019/03/22	0	0.00	30	26.30	26.35	-30	2,307	-1.30%
2019/03/21	30	27.10	50	27.16	26.50	-20	2,259	-0.89%
2019/03/19	50	25.67	30	25.55	25.60	20	2,058	0.97%
2019/03/18	30	23.65	0	0.00	24.30	30	1,784	1.68%
2019/03/13	0	0.00	1.1	21.83	21.65	-1.1	1,761	-0.06%
2019/03/12	0	0.00	0.1	21.80	21.85	-0.1	1,782	-0.01%
2019/03/07	4	22.33	0	0.00	21.70	4	1,844	0.22%
2019/03/06	1	22.70	3.1	22.63	22.60	-2.1	1,804	-0.12%
2019/02/26	0.3	21.05	0	0.00	21.05	0.3	1,788	0.02%
2019/02/25	1	21.50	0	0.00	21.60	1	1,870	0.05%
2019/02/20	2	21.15	0	0.00	21.25	2	1,873	0.11%
2019/01/14	1	19.90	0	0.00	19.50	1	1,855	0.05%
2018/12/04	0	0.00	6	21.36	21.20	-6	1,189	-0.50%
2018/11/23	5	20.30	0	0.00	19.80	5	987	0.51%
2018/11/22	60	20.50	110	20.35	20.30	-50	908	-5.50%	大賣/
2018/11/21	50	18.94	0	0.00	19.05	50	808	6.19%
2018/10/15	0	0.00	2	16.00	15.90	-2	586	-0.34%
2018/10/12	1	15.90	0	0.00	16.00	1	586	0.17%
2018/10/11	2	16.25	0	0.00	16.25	2	604	0.33%
2018/09/27	0	0.00	1	20.65	20.80	-1	600	-0.17%
2018/09/26	1	20.50	0	0.00	20.30	1	596	0.17%
2018/09/10	0	0.00	1	21.00	21.00	-1	678	-0.15%
2018/08/09	0	0.00	2	25.25	25.25	-2	872	-0.23%
2018/08/08	1	25.60	0	0.00	25.35	1	879	0.11%
2018/08/07	1	25.75	0	0.00	25.40	1	881	0.11%
2018/07/18	30	26.75	31	26.27	26.60	-1	896	-0.11%
2018/07/16	0	0.00	30	26.00	25.95	-30	884	-3.39%
2018/07/13	40	26.68	10	26.10	26.15	30	887	3.38%
2018/06/27	0	0.00	1	26.80	27.60	-1	1,092	-0.09%
2018/06/13	1	27.70	0	0.00	27.70	1	1,085	0.09%
2018/05/31	1	26.60	2	26.55	26.55	-1	1,029	-0.10%
2018/05/17	1	25.20	0	0.00	25.15	1	1,080	0.09%
2018/05/16	0	0.00	1	25.20	25.00	-1	1,094	-0.09%
2018/05/11	1	26.55	0	0.00	26.00	1	1,150	0.09%
2018/05/08	0	0.00	1	26.30	26.10	-1	1,174	-0.09%
2018/05/07	1	25.80	0	0.00	25.80	1	1,172	0.09%
2018/04/26	0	0.00	1	26.20	25.40	-1	1,213	-0.08%
2018/04/13	1	29.85	0	0.00	29.55	1	1,702	0.06%
2018/04/12	0	0.00	3	30.80	30.15	-3	1,762	-0.17%
2018/04/11	1	29.80	0	0.00	29.60	1	1,718	0.06%
2018/04/10	0	0.00	1	31.00	29.40	-1	1,756	-0.06%
2018/04/09	0	0.00	2	28.40	29.90	-2	1,708	-0.12%
2018/04/02	0	0.00	2	27.60	27.55	-2	1,658	-0.12%
2018/03/30	0	0.00	0.5	27.35	27.35	-0.5	1,674	-0.03%
2018/03/28	20	28.08	23	28.45	28.00	-3	1,692	-0.18%
2018/03/16	0	0.00	14	28.56	28.60	-14	1,653	-0.85%
2018/03/14	0	0.00	5	28.50	28.60	-5	1,682	-0.30%
2018/03/13	0	0.00	1	29.35	29.30	-1	1,689	-0.06%
2018/03/09	2	28.03	0	0.00	28.00	2	1,698	0.12%
2018/03/08	3	28.40	2	27.75	27.80	1	1,709	0.06%
2018/03/05	1	27.35	0	0.00	26.90	1	1,706	0.06%
2018/02/26	4	27.85	0	0.00	27.70	4	1,757	0.23%
2018/02/23	1	28.00	0	0.00	27.95	1	1,799	0.06%
2018/02/07	1	28.40	0	0.00	28.00	1	1,879	0.05%
2018/01/31	1	31.00	1	31.35	31.40	0	1,975	0.00%
2018/01/30	1	30.70	0	0.00	30.65	1	1,976	0.05%
2018/01/16	5	32.25	0	0.00	32.60	5	2,301	0.22%
2018/01/12	0	0.00	1	32.35	32.45	-1	2,337	-0.04%
2018/01/11	56	33.46	51	33.35	32.45	5	2,342	0.21%
2018/01/10	0	0.00	1	33.00	33.40	-1	2,020	-0.05%
2018/01/09	1	31.20	0	0.00	31.90	1	1,986	0.05%