鴻海 (2317)-合庫-基隆券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	180.43	12.7	180.29	180.00	17.3	54,945	0.03%
2025/01/21	2.4	178.33	3.3	178.52	178.50	-0.9	55,781	0.00%
2025/01/20	5.2	176.41	26	176.54	178.00	-20.8	56,069	-0.04%
2025/01/17	38.6	173.43	13.1	175.06	173.50	25.5	56,822	0.04%
2025/01/16	25.4	173.41	30.2	174.58	173.50	-4.8	56,931	-0.01%
2025/01/15	70.7	173.68	51.1	171.55	171.00	19.7	57,710	0.03%
2025/01/14	30.6	172.98	23.2	173.34	174.50	7.4	57,723	0.01%
2025/01/13	228.5	174.96	65	175.98	171.50	163.5	58,374	0.28%	大買/鉅額交易
2025/01/10	32.6	181.60	4.2	181.86	181.50	28.4	56,990	0.05%
2025/01/09	45.1	185.19	4.1	184.48	183.00	41	57,939	0.07%
2025/01/08	19.1	187.74	13.1	188.56	188.00	6	59,296	0.01%
2025/01/07	89.1	187.82	59	189.05	190.00	30.1	59,222	0.05%
2025/01/06	49.6	183.93	33.2	185.39	184.50	16.4	59,044	0.03%
2025/01/03	41.4	181.39	19	182.47	181.00	22.4	59,319	0.04%
2025/01/02	23.1	182.40	2.1	182.50	182.50	21	59,437	0.04%
2024/12/31	18.5	183.80	5	184.00	184.00	13.5	60,191	0.02%
2024/12/30	3.1	185.50	10.4	185.42	185.00	-7.3	61,738	-0.01%
2024/12/27	22.3	186.12	10	186.95	186.50	12.3	61,900	0.02%
2024/12/26	19.4	187.79	33.9	188.14	187.50	-14.5	62,580	-0.02%
2024/12/25	19	186.39	13.1	187.76	186.50	5.9	63,105	0.01%
2024/12/24	33.1	186.30	5.8	186.65	185.50	27.3	63,836	0.04%
2024/12/23	8.9	186.27	11.2	185.34	185.50	-2.3	65,243	0.00%
2024/12/20	7.4	181.54	17.3	182.76	181.00	-9.9	65,347	-0.02%
2024/12/19	36.8	180.71	10.3	181.52	181.00	26.6	64,937	0.04%
2024/12/18	9.1	184.12	28.3	184.33	184.50	-19.2	65,257	-0.03%
2024/12/17	23.4	183.51	18.3	184.61	183.00	5.1	65,168	0.01%
2024/12/16	59.6	184.33	23.8	185.77	182.00	35.7	65,542	0.05%
2024/12/13	35.3	186.44	11	187.50	186.50	24.3	65,249	0.04%
2024/12/12	23.9	189.47	2.1	189.50	188.50	21.8	64,965	0.03%
2024/12/11	46.4	189.88	31.9	190.87	189.00	14.5	65,054	0.02%
2024/12/10	23.3	192.92	46.1	193.56	192.00	-22.8	64,492	-0.04%
2024/12/09	28.7	196.88	3.1	196.32	195.00	25.6	65,058	0.04%
2024/12/06	6	198.62	2	199.50	198.00	4	65,521	0.01%
2024/12/05	32.5	200.01	1	200.00	199.00	31.5	65,388	0.05%
2024/12/04	3.2	199.17	37.3	199.56	201.00	-34.1	65,884	-0.05%
2024/12/03	21.9	197.76	8.2	199.95	196.50	13.7	67,153	0.02%
2024/12/02	20.2	197.07	10	199.25	196.00	10.2	67,158	0.02%
2024/11/29	45.5	194.00	15.2	196.76	195.50	30.3	66,987	0.05%
2024/11/28	20.9	195.23	14.7	196.35	195.50	6.2	67,030	0.01%
2024/11/27	71.2	199.01	28.8	198.64	196.50	42.4	67,043	0.06%
2024/11/26	114.8	203.83	58	202.53	202.50	56.7	66,507	0.09%	大買/
2024/11/25	4.1	208.24	21.1	208.52	210.50	-17	65,430	-0.03%
2024/11/22	75.3	204.76	9.1	205.60	203.00	66.2	64,798	0.10%
2024/11/21	11.1	203.24	5	202.68	202.50	6.1	65,000	0.01%
2024/11/20	13.6	206.01	10.1	206.50	206.00	3.6	65,385	0.01%
2024/11/19	24.7	203.00	2	202.04	203.50	22.7	65,849	0.03%
2024/11/18	28.1	204.09	7	203.29	202.50	21.1	66,210	0.03%
2024/11/15	37.6	208.85	13	210.00	207.00	24.6	66,169	0.04%
2024/11/14	35.7	213.28	21	211.62	211.50	14.7	65,720	0.02%
2024/11/13	15.5	214.72	3.4	214.46	214.50	12.1	65,927	0.02%
2024/11/12	32.5	215.37	45.3	217.17	214.00	-12.8	66,646	-0.02%
2024/11/11	4	219.00	8.2	218.32	220.00	-4.2	67,372	-0.01%
2024/11/08	29.1	218.91	36	218.71	218.00	-7	68,533	-0.01%
2024/11/07	39.2	216.80	18.3	217.07	217.00	20.9	69,919	0.03%
2024/11/06	15	214.64	60.1	215.45	213.50	-45.1	71,518	-0.06%
2024/11/05	10	213.60	2.1	214.47	214.00	7.9	73,247	0.01%
2024/11/04	6.4	211.55	23.3	211.72	214.00	-16.9	77,681	-0.02%
2024/11/01	40.1	207.11	14	207.14	208.00	26.1	80,548	0.03%
2024/10/30	14.2	211.87	26.4	212.37	211.50	-12.2	81,929	-0.01%
2024/10/29	83.5	208.97	39.6	209.52	209.50	43.9	81,977	0.05%
2024/10/28	27.5	217.18	96.1	216.75	215.00	-68.5	81,834	-0.08%
2024/10/25	11.6	213.13	56	214.85	216.00	-44.4	81,192	-0.05%
2024/10/24	38.7	212.13	9.3	212.42	211.50	29.4	81,356	0.04%
2024/10/23	21	214.50	13.8	214.52	216.00	7.2	81,746	0.01%
2024/10/22	14.2	214.51	38.5	214.21	215.50	-24.3	82,294	-0.03%
2024/10/21	19.3	210.57	24.9	211.32	210.00	-5.5	83,469	-0.01%
2024/10/18	63.1	208.83	58.1	209.02	207.50	4.9	83,998	0.01%
2024/10/17	15	206.57	18.2	207.40	208.50	-3.2	84,516	0.00%
2024/10/16	40.3	205.11	8.3	205.42	205.00	32	84,684	0.04%
2024/10/15	17.1	202.87	71.9	204.58	207.00	-54.8	84,454	-0.06%
2024/10/14	19.8	198.23	5.1	199.27	199.00	14.7	83,225	0.02%
2024/10/11	13.2	200.43	8.5	201.28	200.00	4.7	84,917	0.01%
2024/10/09	1.1	197.59	10.7	198.66	199.00	-9.6	84,841	-0.01%
2024/10/08	17	194.78	7	195.14	194.00	10	84,628	0.01%
2024/10/07	13.8	196.53	6.1	196.90	197.50	7.7	86,026	0.01%
2024/10/04	9	193.17	42.3	193.17	194.00	-33.3	86,540	-0.04%
2024/10/01	12.8	187.31	5.5	185.94	187.00	7.3	85,357	0.01%
2024/09/30	15	188.30	7.5	189.43	187.50	7.5	86,645	0.01%
2024/09/27	22.1	191.28	38.2	191.49	191.00	-16.1	86,879	-0.02%
2024/09/26	30.4	189.85	15.1	190.47	189.50	15.3	88,138	0.02%
2024/09/25	28	188.91	55.7	189.38	188.50	-27.7	88,278	-0.03%
2024/09/24	16.2	180.75	31	181.16	183.00	-14.8	87,589	-0.02%
2024/09/23	2	178.00	13.1	180.00	180.00	-11.1	88,056	-0.01%
2024/09/20	17	178.94	52.7	180.24	177.00	-35.7	89,343	-0.04%
2024/09/19	9.1	174.68	7.4	175.89	176.50	1.7	89,933	0.00%
2024/09/18	59.9	175.38	1	174.50	174.00	58.9	90,975	0.06%
2024/09/16	10	179.15	29.1	180.09	181.00	-19	92,423	-0.02%
2024/09/13	2	175.75	2.6	176.31	176.00	-0.6	94,482	0.00%
2024/09/12	9.1	176.78	22.5	176.49	177.50	-13.4	96,794	-0.01%
2024/09/11	13	170.58	10	170.55	169.50	3	97,425	0.00%
2024/09/10	19.1	170.36	15.5	169.68	169.00	3.6	98,440	0.00%
2024/09/09	17.4	172.03	2	172.00	172.00	15.4	98,999	0.02%
2024/09/06	3.2	176.77	1.2	176.25	176.50	2	100,326	0.00%
2024/09/05	40.1	177.38	12.3	175.20	175.00	27.8	101,765	0.03%
2024/09/04	54.9	177.40	32.3	179.18	179.50	22.7	101,899	0.02%
2024/09/03	9	185.22	22.2	185.79	185.00	-13.1	100,741	-0.01%
2024/09/02	10.1	184.33	3	184.83	183.00	7.1	101,914	0.01%
2024/08/30	2.1	184.52	5	184.70	184.50	-2.9	103,273	0.00%
2024/08/29	13	182.62	24.1	181.88	184.50	-11.1	104,122	-0.01%
2024/08/28	19.7	182.08	56.1	185.20	185.50	-36.4	104,648	-0.03%
2024/08/27	15.4	180.60	7	181.00	180.50	8.4	106,103	0.01%
2024/08/26	7	182.86	1.1	184.00	182.00	6	106,949	0.01%
2024/08/23	10.4	177.77	8.3	177.20	180.00	2.1	107,498	0.00%
2024/08/22	48.5	179.82	7	180.43	179.50	41.5	107,809	0.04%
2024/08/21	48.1	183.36	21.2	184.29	183.50	26.9	108,503	0.02%
2024/08/20	52.3	188.16	9.1	188.24	186.50	43.2	108,463	0.04%
2024/08/19	11.4	187.31	62.1	186.65	187.00	-50.8	108,510	-0.05%
2024/08/16	33.5	184.38	12.3	185.66	184.00	21.3	108,475	0.02%
2024/08/15	74.8	183.16	12.2	184.41	181.00	62.6	108,044	0.06%
2024/08/14	39.2	185.04	35.2	185.32	185.50	4	107,885	0.00%
2024/08/13	21.2	180.88	44.5	180.88	181.00	-23.3	107,715	-0.02%
2024/08/12	13.2	176.13	23.8	175.04	176.00	-10.6	108,358	-0.01%
2024/08/09	14.8	170.14	181.3	169.69	168.50	-166.5	109,102	-0.15%	大賣/鉅額交易
2024/08/08	41.2	163.78	11.2	163.84	163.50	30	108,889	0.03%
2024/08/07	41.7	171.29	34.7	172.47	170.50	7.1	107,321	0.01%
2024/08/06	210.7	167.71	27.1	170.04	167.50	183.6	105,884	0.17%	大買/鉅額交易
2024/08/05	61.1	169.16	28	169.67	168.00	33.1	102,629	0.03%
2024/08/02	119.5	190.98	4.1	189.61	186.50	115.5	100,061	0.12%	大買/鉅額交易
2024/08/01	11.1	202.96	15.4	202.91	202.50	-4.3	99,293	0.00%
2024/07/31	5.6	198.18	17.4	198.39	198.00	-11.8	101,079	-0.01%
2024/07/30	17.9	193.22	10	193.25	196.00	7.9	100,915	0.01%
2024/07/29	17.5	194.86	9.6	193.78	193.00	7.9	101,111	0.01%
2024/07/26	51	191.89	19.3	191.69	192.00	31.8	101,334	0.03%
2024/07/23	15.4	198.93	18.4	200.27	201.50	-3	101,273	0.00%
2024/07/22	43.2	195.13	111.2	194.12	192.50	-68	101,525	-0.07%	大賣/
2024/07/19	18.4	201.52	41.1	201.67	204.00	-22.7	100,691	-0.02%
2024/07/18	44.4	204.70	18	205.39	204.00	26.4	102,383	0.03%
2024/07/17	18.5	213.07	4.8	214.88	212.00	13.7	101,305	0.01%
2024/07/16	39.5	214.29	6.4	213.97	213.00	33.1	101,241	0.03%
2024/07/15	7.1	216.10	13	216.92	216.50	-5.9	102,079	-0.01%
2024/07/12	47.6	217.27	7.1	215.65	216.00	40.5	102,453	0.04%
2024/07/11	21.9	225.72	10.1	225.80	225.50	11.8	101,909	0.01%
2024/07/10	17.1	223.21	6	223.50	223.50	11.1	103,744	0.01%
2024/07/09	40.8	226.86	23	227.17	225.50	17.8	104,436	0.02%
2024/07/08	16.9	224.20	47.1	223.41	226.50	-30.2	104,093	-0.03%
2024/07/05	29.2	214.33	6	213.67	214.50	23.2	105,052	0.02%
2024/07/04	7.1	213.09	20.2	211.72	214.50	-13.1	105,962	-0.01%
2024/07/03	78.2	205.73	9.4	205.73	203.00	68.8	105,809	0.07%
2024/07/02	92.4	208.27	9	208.17	204.50	83.4	106,349	0.08%
2024/07/01	13	215.92	17.3	216.21	216.00	-4.3	106,325	0.00%
2024/06/28	10.1	214.21	32	214.53	214.00	-21.9	108,067	-0.02%
2024/06/27	14	210.86	31.3	212.63	212.50	-17.3	108,103	-0.02%
2024/06/26	24.5	213.37	22	211.75	210.00	2.5	109,229	0.00%
2024/06/25	38.8	206.60	19.5	206.60	211.00	19.3	110,700	0.02%
2024/06/24	28.5	207.76	51.6	206.62	206.00	-23	111,189	-0.02%
2024/06/21	44.3	213.14	11.7	213.45	212.00	32.6	112,462	0.03%
2024/06/20	16.2	209.46	98.4	212.07	217.50	-82.2	112,162	-0.07%
2024/06/19	21	204.76	48.9	205.98	203.00	-28	113,142	-0.02%
2024/06/18	14.2	198.52	25	199.78	198.50	-10.9	113,310	-0.01%
2024/06/17	30.3	197.20	21	198.17	200.00	9.3	115,217	0.01%
2024/06/14	7.2	196.82	16.6	194.98	198.00	-9.4	116,569	-0.01%
2024/06/13	51.6	190.05	10.9	192.46	192.00	40.8	118,495	0.03%
2024/06/12	2.5	184.04	52.4	184.97	187.50	-49.9	122,764	-0.04%
2024/06/11	14.5	179.36	14.1	180.11	180.50	0.5	123,876	0.00%
2024/06/07	18.2	177.40	6	178.58	177.50	12.2	128,123	0.01%
2024/06/06	38.5	180.28	28.3	180.72	177.50	10.2	132,975	0.01%
2024/06/05	19.5	174.54	15	176.03	175.50	4.5	133,281	0.00%
2024/06/04	50.2	172.55	10	172.25	171.00	40.2	132,468	0.03%
2024/06/03	8.2	176.75	2.1	177.05	176.50	6.1	131,562	0.00%
2024/05/31	34.8	175.30	9.3	174.41	172.00	25.5	130,748	0.02%
2024/05/30	37.8	176.95	11.2	177.99	176.50	26.6	129,554	0.02%
2024/05/29	42.8	182.87	7.1	180.80	180.50	35.7	130,014	0.03%
2024/05/28	17	185.03	8.3	184.58	185.50	8.7	129,230	0.01%
2024/05/27	7.1	181.54	17.6	182.42	185.00	-10.5	128,741	-0.01%
2024/05/24	1.1	174.55	20.1	174.77	176.00	-19	127,321	-0.01%
2024/05/23	13	171.54	45.5	172.81	173.00	-32.5	126,500	-0.03%
2024/05/22	7.1	168.31	4.6	169.12	169.00	2.5	125,395	0.00%
2024/05/21	9.7	166.39	10.1	166.51	166.00	-0.4	124,802	0.00%
2024/05/20	55	167.71	11	168.27	167.50	44	124,336	0.04%
2024/05/17	20.4	169.75	9.2	171.04	170.00	11.3	123,763	0.01%
2024/05/16	40	175.58	64.2	174.96	171.50	-24.2	122,712	-0.02%
2024/05/15	42.4	169.52	30	170.77	170.50	12.4	120,759	0.01%
2024/05/14	36	170.59	34.4	171.71	172.00	1.6	118,632	0.00%
2024/05/13	33.6	170.71	23.2	171.46	169.50	10.4	116,850	0.01%
2024/05/10	18.3	169.68	38	169.39	169.50	-19.7	115,830	-0.02%
2024/05/09	43	172.27	18.1	172.79	170.50	24.9	114,664	0.02%
2024/05/08	17.4	169.76	15	170.80	169.50	2.4	113,075	0.00%
2024/05/07	30.1	169.56	29.1	169.11	169.50	1	112,117	0.00%
2024/05/06	38.8	165.47	111.9	166.26	167.50	-73.1	110,314	-0.07%	大賣/
2024/05/03	6	157.25	22	157.80	156.00	-16	107,787	-0.01%
2024/05/02	30.5	152.94	7	153.57	154.00	23.5	107,073	0.02%
2024/04/30	24	157.40	3	159.33	156.00	21	106,176	0.02%
2024/04/29	20	159.73	20.9	158.52	158.50	-0.9	105,289	0.00%
2024/04/26	3.1	156.34	20.3	156.08	155.00	-17.3	104,036	-0.02%
2024/04/25	44.8	152.17	5	152.70	151.50	39.8	102,659	0.04%
2024/04/24	29	153.12	77.9	151.00	156.00	-48.9	101,157	-0.05%
2024/04/23	19	144.08	11	144.95	144.00	8	98,752	0.01%
2024/04/22	11.1	143.18	7.1	143.50	143.00	4	98,059	0.00%
2024/04/19	59.5	141.72	12.1	143.13	143.00	47.5	97,247	0.05%
2024/04/18	12	146.96	3.1	147.19	148.00	8.9	95,526	0.01%
2024/04/17	19.2	146.01	51	143.29	146.50	-31.8	94,851	-0.03%
2024/04/16	69	140.63	48	139.36	141.00	21	93,480	0.02%
2024/04/15	27.2	146.99	11	146.68	146.00	16.2	90,976	0.02%
2024/04/12	11.1	150.55	17	151.50	150.50	-5.9	89,690	-0.01%
2024/04/11	46.5	149.26	43.5	149.11	150.00	3	87,961	0.00%
2024/04/10	19.4	155.81	46.7	155.31	154.50	-27.3	85,355	-0.03%
2024/04/09	24	158.69	16	159.06	158.00	8	84,044	0.01%
2024/04/08	20	158.43	5.8	158.17	158.00	14.2	82,682	0.02%
2024/04/03	20.1	155.98	18	156.50	159.00	2.1	81,311	0.00%
2024/04/02	25	154.14	75.5	156.25	159.00	-50.5	79,344	-0.06%
2024/04/01	14	151.21	133.1	151.84	150.50	-119.1	76,692	-0.16%	大賣/鉅額交易
2024/03/29	61.2	153.89	50.3	153.34	150.00	10.9	75,560	0.01%
2024/03/28	29.9	154.05	39.2	153.55	155.50	-9.3	73,210	-0.01%
2024/03/27	19.5	147.23	21.6	147.03	148.50	-2.1	70,339	0.00%
2024/03/26	30.5	142.17	49	143.67	142.00	-18.5	68,483	-0.03%
2024/03/25	35	145.43	17.2	145.72	145.50	17.8	66,381	0.03%
2024/03/22	97.4	145.35	31.2	145.71	145.50	66.2	64,505	0.10%
2024/03/21	22.3	140.69	39.9	142.32	142.50	-17.6	61,032	-0.03%
2024/03/20	48.3	139.45	58.1	138.64	138.00	-9.8	58,649	-0.02%
2024/03/19	34	132.60	27.6	134.64	136.00	6.5	55,781	0.01%
2024/03/18	20.2	133.02	46.1	133.78	136.00	-25.9	53,182	-0.05%
2024/03/15	19	130.37	119.9	130.53	132.00	-100.9	49,532	-0.20%	大賣/
2024/03/14	6	119.75	27.8	120.02	121.00	-21.8	43,236	-0.05%
2024/03/13	32	120.47	114.1	120.55	120.50	-82.1	40,314	-0.20%	大賣/
2024/03/12	21.2	116.49	196.8	115.31	119.00	-175.6	34,910	-0.50%	大賣/鉅額交易
2024/03/11	3	109.83	70.5	109.16	109.50	-67.5	29,389	-0.23%
2024/03/08	28.2	107.00	9	107.06	105.00	19.2	27,431	0.07%
2024/03/07	0	0.00	5.5	107.73	107.50	-5.5	26,533	-0.02%
2024/03/06	0	0.00	36.6	106.27	106.50	-36.6	26,183	-0.14%
2024/03/05	18	107.31	6.1	107.91	106.50	11.9	26,190	0.05%
2024/03/04	1	105.50	37.3	105.34	106.50	-36.3	25,463	-0.14%
2024/03/01	0	0.00	2	103.00	102.00	-2	24,125	-0.01%
2024/02/29	1	103.00	2.4	103.08	103.00	-1.4	24,041	-0.01%
2024/02/27	0	0.00	6.2	103.76	103.50	-6.2	23,750	-0.03%
2024/02/26	0	0.00	6	103.17	103.50	-6	23,649	-0.03%
2024/02/23	1	103.49	51	103.00	103.00	-50	23,790	-0.21%
2024/02/22	0.2	103.00	0.1	103.50	103.50	0.1	24,119	0.00%
2024/02/21	5	103.30	3	103.50	103.00	2	24,289	0.01%
2024/02/20	3.2	104.00	13.4	104.00	103.50	-10.2	24,762	-0.04%
2024/02/19	3.3	102.29	7.5	102.26	103.00	-4.1	24,617	-0.02%
2024/02/16	2	101.00	8	101.00	101.50	-6	25,053	-0.02%
2024/02/15	9	101.39	3	101.33	101.00	6	25,287	0.02%
2024/02/05	4	102.00	2.3	101.57	101.50	1.7	25,125	0.01%