旺宏 (2337)-合庫-基隆券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股▲0.05%
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	27.55	27.45	-1	8,065	-0.01%
2024/05/27	32	26.61	32	26.85	26.85	0	7,975	0.00%
2024/05/23	6	26.76	0	0.00	26.70	6	8,007	0.07%
2024/05/22	10	27.30	0	0.00	27.20	10	7,940	0.13%
2024/05/20	0	0.00	1	27.80	27.70	-1	7,883	-0.01%
2024/05/17	0	0.00	10	27.45	27.30	-10	7,829	-0.13%
2024/05/16	3	27.20	0	0.00	27.20	3	7,789	0.04%
2024/05/14	0	0.00	3	27.17	27.40	-3	7,795	-0.04%
2024/05/10	2	26.55	0	0.00	26.90	2	7,911	0.03%
2024/05/09	3	26.70	0	0.00	26.35	3	7,925	0.04%
2024/05/02	16.5	26.46	15	26.65	26.70	1.5	8,243	0.02%
2024/04/30	0	0.00	6	27.43	27.60	-6	8,089	-0.07%
2024/04/29	0	0.00	8	26.49	26.80	-8	7,989	-0.10%
2024/04/26	1	25.90	0	0.00	26.00	1	7,924	0.01%
2024/04/25	0	0.00	1	25.85	25.85	-1	7,913	-0.01%
2024/04/24	0	0.00	0	26.10	26.20	0	7,921	0.00%
2024/04/22	1	26.00	0	0.00	26.10	1	7,958	0.01%
2024/04/19	26	25.69	0	0.00	25.95	26	7,918	0.33%
2024/04/18	4	26.14	0	0.00	26.25	4	7,690	0.05%
2024/04/16	7	26.56	6	26.08	26.30	1	7,568	0.01%
2024/04/15	6	26.78	0	0.00	26.70	6	7,433	0.08%
2024/04/12	7	27.07	0	0.00	26.90	7	7,434	0.09%
2024/04/11	7	27.76	0	0.00	27.40	7	7,392	0.09%
2024/04/10	4	27.78	0	0.00	27.85	4	7,418	0.05%
2024/04/09	5	27.65	3.2	27.77	27.85	1.8	7,498	0.02%
2024/04/08	0	0.00	1	27.85	27.80	-1	7,571	-0.01%
2024/04/03	2	27.15	0	0.00	27.15	2	7,495	0.03%
2024/04/02	3	27.28	17	27.20	27.45	-14	7,836	-0.18%
2024/04/01	0	0.00	4	27.15	27.30	-4	8,270	-0.05%
2024/03/29	2	26.73	2	26.95	26.70	0	8,324	0.00%
2024/03/28	8	26.76	0	0.00	26.65	8	8,420	0.10%
2024/03/27	1	26.80	0	0.00	26.70	1	8,589	0.01%
2024/03/26	0	0.00	19	26.87	26.75	-19	8,627	-0.22%
2024/03/25	23	27.27	10	26.95	26.85	13	8,637	0.15%
2024/03/22	1	27.50	5	27.60	27.45	-4	8,571	-0.05%
2024/03/21	47	27.31	16	27.25	27.05	31	8,614	0.36%
2024/03/20	5	26.64	0	0.00	26.45	5	9,095	0.05%
2024/03/19	3	26.65	0	0.00	26.60	3	9,163	0.03%
2024/03/18	0	0.00	4	26.45	26.70	-4	9,172	-0.04%
2024/03/15	4	26.85	5	26.81	26.75	-1	9,207	-0.01%
2024/03/14	4	26.85	5	26.70	26.70	-1	9,154	-0.01%
2024/03/13	7	27.09	0	0.00	26.95	7	9,221	0.08%
2024/03/12	0	0.00	39	27.56	27.55	-39	9,136	-0.43%
2024/03/08	2	27.43	1	27.15	27.25	1	9,152	0.01%
2024/03/07	6	27.65	1	28.00	27.30	5	9,083	0.06%
2024/03/05	8	27.94	0	0.00	27.90	8	9,049	0.09%
2024/03/04	2	28.58	2	28.73	28.35	0	8,974	0.00%
2024/03/01	0	0.00	0	28.25	28.20	0	8,982	0.00%
2024/02/27	2	28.23	0	0.00	28.20	2	9,010	0.02%
2024/02/26	284	28.28	0	0.00	28.25	284	9,039	3.14%	大買/鉅額交易
2024/02/23	5	28.76	0	0.00	28.70	5	8,962	0.06%
2024/02/21	10	28.70	0	0.00	28.75	10	9,028	0.11%
2024/02/20	101	28.90	0	0.00	28.75	101	8,984	1.12%	大買/鉅額交易
2024/02/15	4	28.50	0	0.00	28.55	4	9,072	0.04%
2024/02/05	21	28.45	20	28.50	28.50	1	9,041	0.01%
2024/02/01	30	28.70	30	28.75	28.90	0	8,877	0.00%
2024/01/31	0	0.00	1	29.30	29.20	-1	8,856	-0.01%
2024/01/30	4	28.99	0	0.00	28.85	4	8,622	0.05%
2024/01/29	5	29.58	0	0.00	29.50	5	8,505	0.06%
2024/01/22	2	29.90	2	30.15	30.05	0	8,976	0.00%
2024/01/18	6	29.08	1	29.20	29.00	5	9,432	0.05%
2024/01/17	9	29.25	4	29.05	29.00	5	9,939	0.05%
2024/01/16	2	29.85	1	29.95	29.90	1	9,842	0.01%
2024/01/11	1	30.15	1	30.35	30.25	0	9,743	0.00%
2024/01/10	2	30.05	0	0.00	30.05	2	9,821	0.02%
2024/01/09	4	30.56	0	0.00	30.25	4	9,804	0.04%
2024/01/08	12	30.78	0	0.00	30.80	12	9,797	0.12%
2024/01/05	0	0.00	3	31.55	31.05	-3	9,731	-0.03%
2023/12/28	8	31.96	19	32.36	31.75	-11	9,501	-0.12%
2023/12/27	19	31.92	22.2	31.91	31.95	-3.2	9,258	-0.03%
2023/12/26	2	30.80	1	30.80	30.90	1	8,859	0.01%
2023/12/25	0	0.00	5	30.55	30.50	-5	8,822	-0.06%
2023/12/22	0	0.00	0.9	30.30	30.35	-0.9	8,903	-0.01%
2023/12/20	1	29.95	1	30.20	30.05	0	8,797	0.00%
2023/12/18	6	29.79	0	0.00	29.90	6	8,813	0.07%
2023/12/15	0	0.00	11	30.44	30.10	-11	8,705	-0.13%
2023/12/14	0	0.00	4	29.30	29.20	-4	8,193	-0.05%
2023/12/13	0	0.00	102	28.90	29.00	-102	8,199	-1.24%	大賣/鉅額交易
2023/12/12	0	0.00	3	28.67	28.90	-3	8,572	-0.03%
2023/12/11	2	28.33	1	28.40	28.35	1	8,645	0.01%
2023/12/08	7	28.28	1	28.40	28.45	6	8,713	0.07%
2023/12/07	21	28.55	2	28.65	28.45	19	8,691	0.22%
2023/12/06	15	28.65	0	0.00	28.50	15	8,808	0.17%
2023/12/05	8	28.64	0	0.00	28.65	8	8,963	0.09%
2023/12/04	0	0.00	1	29.15	29.00	-1	9,215	-0.01%
2023/12/01	3	28.62	0	0.00	28.70	3	9,312	0.03%
2023/11/28	1	28.65	3	28.57	28.65	-2	9,959	-0.02%
2023/11/27	4	28.60	1	28.80	28.25	3	11,045	0.03%
2023/11/24	101	28.60	9	28.67	28.70	92	13,318	0.69%	大買/
2023/11/22	1	28.35	0	0.00	28.40	1	13,447	0.01%
2023/11/21	6	28.73	1	28.70	28.65	5	13,455	0.04%
2023/11/16	0	0.00	1	28.25	28.35	-1	13,492	-0.01%
2023/11/15	3	28.38	2	28.43	28.35	1	13,464	0.01%
2023/11/13	0	0.00	10	27.70	27.55	-10	13,298	-0.08%
2023/11/10	0	0.00	4	27.53	27.45	-4	13,308	-0.03%
2023/11/09	2	27.40	0	0.00	27.40	2	13,340	0.01%
2023/11/08	1	27.70	1	27.75	27.70	0	13,345	0.00%
2023/11/06	1	28.15	0	0.00	28.30	1	13,266	0.01%
2023/11/03	2	27.90	0	0.00	27.85	2	13,249	0.02%
2023/11/01	0	0.00	2	27.23	27.40	-2	13,205	-0.02%
2023/10/31	3	27.40	0	0.00	27.00	3	13,095	0.02%
2023/10/30	25	27.83	30	27.73	27.75	-5	12,958	-0.04%
2023/10/27	6	28.23	1	28.45	28.50	5	12,743	0.04%
2023/10/26	2	28.88	0	0.00	28.65	2	12,618	0.02%
2023/10/25	13	29.81	1	30.00	29.65	12	12,433	0.10%
2023/10/20	1	32.35	0	0.00	32.65	1	12,192	0.01%
2023/10/17	2	32.50	0	0.00	32.45	2	12,239	0.02%
2023/10/13	0	0.00	2	32.98	32.90	-2	12,388	-0.02%
2023/10/11	0	0.00	36	32.75	32.75	-36	12,422	-0.29%
2023/10/06	0	0.00	2	32.85	32.70	-2	12,391	-0.02%
2023/10/05	0	0.00	50	32.35	32.35	-50	12,369	-0.40%
2023/10/03	10	32.15	4	32.25	32.20	6	12,316	0.05%
2023/09/28	53	31.75	0	0.00	31.65	53	12,136	0.44%
2023/09/27	6	32.05	3	31.97	32.05	3	12,051	0.02%
2023/09/26	2	32.55	0	0.00	32.75	2	11,911	0.02%
2023/09/25	1	33.80	0	0.00	33.80	1	11,826	0.01%
2023/09/22	0	0.00	2	32.50	33.30	-2	11,784	-0.02%
2023/09/21	0	0.00	6	33.68	33.55	-6	11,775	-0.05%
2023/09/20	0	0.00	10	34.00	34.05	-10	11,774	-0.08%
2023/09/18	2.9	34.97	0	0.00	34.70	2.9	12,092	0.02%
2023/09/15	6	34.73	14	34.86	35.00	-8	12,366	-0.06%
2023/09/14	6	34.85	2	34.83	34.35	4	12,650	0.03%
2023/09/13	0	0.00	4	34.40	34.15	-4	13,280	-0.03%
2023/09/11	1	33.80	0	0.00	33.75	1	14,181	0.01%
2023/09/08	1	34.40	1.5	34.53	34.55	-0.5	14,275	0.00%
2023/09/07	11	34.57	16	34.57	34.35	-5	14,250	-0.04%
2023/09/06	2	34.00	1	33.95	33.95	1	14,042	0.01%
2023/09/05	1	33.65	1	33.95	33.85	0	14,043	0.00%
2023/09/01	5	33.76	10	33.25	33.20	-5	14,047	-0.04%
2023/08/31	19	34.48	5	34.77	33.70	14	13,780	0.10%
2023/08/30	33	34.27	229	34.34	34.75	-196	12,862	-1.52%	大賣/鉅額交易
2023/08/28	0	0.00	4	31.41	31.15	-4	10,635	-0.04%
2023/08/25	3	30.95	4	30.95	30.95	-1	10,695	-0.01%
2023/08/24	0	0.00	6	31.16	31.15	-6	10,738	-0.06%
2023/08/23	19	31.05	1	31.15	31.20	18	10,762	0.17%
2023/08/21	4	30.19	3	30.35	30.35	1	10,745	0.01%
2023/08/18	1	30.10	1	30.30	30.15	0	10,788	0.00%
2023/08/17	5	29.85	3	30.18	30.35	2	10,883	0.02%
2023/08/16	6	30.00	0	0.00	30.05	6	10,881	0.06%
2023/08/15	0	0.00	1	30.40	30.35	-1	10,912	-0.01%
2023/08/14	2	30.08	0	0.00	30.15	2	11,020	0.02%
2023/08/09	2	30.70	0	0.00	30.90	2	11,168	0.02%
2023/08/08	2	30.88	0	0.00	30.95	2	11,212	0.02%
2023/08/07	4	31.68	0	0.00	31.65	4	11,158	0.04%
2023/08/04	1	31.75	0	0.00	31.90	1	11,177	0.01%
2023/08/02	1	31.20	4	31.10	31.20	-3	11,256	-0.03%
2023/08/01	1	31.55	1	31.50	31.80	0	11,198	0.00%
2023/07/31	5	31.50	4	31.61	31.20	1	11,221	0.01%
2023/07/28	0.5	31.15	3	31.00	31.15	-2.5	11,173	-0.02%
2023/07/27	7	30.45	1	30.60	30.60	6	11,179	0.05%
2023/07/26	8	30.20	1	29.90	30.10	7	11,116	0.06%
2023/07/25	10	31.10	0	0.00	31.00	10	10,987	0.09%
2023/07/24	2	30.73	1	30.80	30.70	1	11,174	0.01%
2023/07/21	10	31.05	0	0.00	31.10	10	11,525	0.09%
2023/07/20	101	31.65	0	0.00	31.35	101	11,807	0.86%	大買/鉅額交易
2023/07/18	0	0.00	26	31.90	32.15	-26	11,929	-0.22%
2023/07/17	101	31.85	0	0.00	32.50	101	11,840	0.85%	大買/鉅額交易
2023/07/14	2	32.08	1	32.20	32.15	1	11,822	0.01%
2023/07/13	1	32.30	3	32.32	32.05	-2	11,852	-0.02%
2023/07/12	0	0.00	2	31.95	31.85	-2	11,829	-0.02%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/10	7	31.79	0	0.00	31.80	7	11,877	0.06%
2023/07/07	2	32.23	2	32.25	32.25	0	11,850	0.00%
2023/07/06	2	32.48	0	0.00	32.35	2	11,904	0.02%
2023/07/05	1	32.50	1	32.50	32.50	0	11,947	0.00%
2023/07/04	2	32.35	1	32.45	32.25	1	12,065	0.01%
2023/07/03	3	32.75	2	32.65	32.50	1	12,168	0.01%
2023/06/30	16	32.75	0	0.00	32.70	16	12,558	0.13%
2023/06/29	0	0.00	2	33.00	32.70	-2	12,708	-0.02%
2023/06/28	2	32.68	0	0.00	32.40	2	12,606	0.02%
2023/06/27	1	32.45	1	32.65	32.75	0	12,610	0.00%
2023/06/26	2	32.43	1	32.85	32.85	1	12,530	0.01%
2023/06/21	18	32.34	13	32.29	32.25	5	12,162	0.04%
2023/06/20	13	33.03	3	33.00	32.60	10	11,776	0.08%
2023/06/19	2	35.20	12	35.06	34.90	-10	11,043	-0.09%
2023/06/16	3	34.70	4	34.44	34.85	-1	10,242	-0.01%
2023/06/15	22	34.06	23	33.86	33.90	-1	9,409	-0.01%
2023/06/14	0	0.00	3	33.30	33.60	-3	9,278	-0.03%
2023/06/13	3	32.90	2	32.83	32.80	1	9,067	0.01%
2023/06/12	0	0.00	2	32.40	32.40	-2	8,934	-0.02%
2023/06/09	3	32.10	0	0.00	32.10	3	8,861	0.03%
2023/06/08	4	32.35	0	0.00	32.30	4	8,748	0.05%
2023/06/07	2	33.10	0	0.00	33.00	2	8,599	0.02%
2023/06/05	34	33.52	34	33.55	33.40	0	8,386	0.00%
2023/06/02	3	33.90	3	34.15	33.85	0	8,263	0.00%
2023/06/01	0	0.00	1	33.65	33.65	-1	8,137	-0.01%
2023/05/31	0	0.00	1	33.45	33.30	-1	8,351	-0.01%
2023/05/30	63	33.24	63	33.12	33.10	0	8,342	0.00%
2023/05/29	0	0.00	0.4	33.60	33.40	-0.4	8,334	0.00%
2023/05/24	0	0.00	1	32.90	32.90	-1	8,261	-0.01%
2023/05/22	0	0.00	3	32.90	32.70	-3	8,125	-0.04%
2023/05/18	0	0.00	3	32.67	32.90	-3	8,088	-0.04%
2023/05/17	1	32.20	0	0.00	32.20	1	8,181	0.01%
2023/05/16	1	32.15	0	0.00	32.05	1	8,164	0.01%
2023/05/12	0	0.00	1	32.10	31.90	-1	8,018	-0.01%
2023/05/11	0	0.00	1	32.10	31.85	-1	7,930	-0.01%
2023/05/10	3	32.33	1	32.30	32.30	2	7,880	0.03%
2023/05/09	13	32.86	0	0.00	32.65	13	7,843	0.17%
2023/05/05	1	32.35	0	0.00	32.50	1	7,867	0.01%
2023/04/28	1	32.50	0	0.00	32.20	1	8,245	0.01%
2023/04/26	4	31.76	1	32.15	31.80	3	7,934	0.04%
2023/04/24	27	33.99	28	34.17	34.25	-1	7,196	-0.01%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/18	1	34.45	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.60	0	0.00	34.70	1	7,015	0.01%
2023/04/14	1	34.70	58	34.66	34.65	-57	6,975	-0.82%
2023/04/06	2	34.30	10	34.33	34.35	-8	6,843	-0.12%
2023/03/31	12	35.73	2	35.43	35.05	10	6,913	0.14%
2023/03/24	0.5	34.45	0	0.00	34.70	0.5	8,582	0.01%
2023/03/23	0.5	34.15	0	0.00	34.05	0.5	8,562	0.01%
2023/03/20	0	0.00	2	34.15	34.25	-2	8,885	-0.02%
2023/03/17	0	0.00	1	33.90	33.90	-1	8,980	-0.01%
2023/03/16	1	33.50	0	0.00	33.25	1	9,015	0.01%
2023/03/14	0	33.85	2	33.60	33.55	-2	9,395	-0.02%
2023/03/13	3	33.77	0	0.00	34.00	3	9,665	0.03%
2023/03/10	1	34.50	0	0.00	34.10	1	9,766	0.01%
2023/03/08	12	34.85	6	34.90	34.90	6	9,992	0.06%
2023/03/07	6	35.30	0	0.00	35.05	6	9,979	0.06%
2023/03/03	10	35.80	12	35.16	35.75	-2	9,930	-0.02%
2023/03/02	0	34.85	0	34.80	34.80	0	9,716	0.00%
2023/03/01	25	33.94	23	34.00	34.30	2	9,791	0.02%
2023/02/23	4	34.70	0	0.00	34.65	4	9,994	0.04%
2023/02/22	6	34.61	0	0.00	34.60	6	10,317	0.06%
2023/02/20	4	35.15	8	35.25	35.20	-4	10,530	-0.04%
2023/02/17	3	35.05	0	0.00	35.05	3	10,622	0.03%
2023/02/16	3	35.13	2	35.30	35.10	1	10,763	0.01%
2023/02/15	5	34.30	0	0.00	35.30	5	10,954	0.05%
2023/02/10	7	35.92	9	36.22	35.80	-2	10,897	-0.02%
2023/02/06	5	36.35	0	0.00	36.30	5	11,288	0.04%
2023/02/03	1.2	37.16	2	37.45	37.25	-0.8	11,319	-0.01%
2023/02/02	0	0.00	3	36.83	37.30	-3	11,337	-0.03%
2023/02/01	0	0.00	1	35.95	35.70	-1	11,258	-0.01%
2023/01/31	1	35.60	3	35.62	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	1	35.75	35.50	-1	11,663	-0.01%
2023/01/12	0	0.00	1	34.95	34.95	-1	11,746	-0.01%
2023/01/10	0	0.00	7	35.35	35.20	-7	12,021	-0.06%
2023/01/09	1	35.15	15	35.07	35.20	-14	12,103	-0.12%
2023/01/06	3	34.45	0	0.00	34.75	3	12,190	0.02%
2023/01/03	0	0.00	1	34.05	34.25	-1	12,334	-0.01%
2022/12/28	1	33.55	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	1	34.65	34.30	-1	12,501	-0.01%
2022/12/26	2	34.33	0	0.00	34.20	2	12,507	0.02%
2022/12/23	1	34.35	1	34.95	35.00	0	12,606	0.00%
2022/12/22	2	34.60	0.1	34.80	34.80	1.9	12,556	0.02%
2022/12/21	1	34.45	0	0.00	34.85	1	12,271	0.01%
2022/12/19	0	0.00	2	35.40	35.20	-2	11,406	-0.02%
2022/12/14	1	35.20	3	35.28	35.30	-2	10,477	-0.02%
2022/12/07	1	33.80	0	0.00	33.80	1	10,038	0.01%
2022/12/06	5	35.28	0	0.00	34.50	5	9,946	0.05%
2022/12/02	3	35.60	6	35.35	35.15	-3	9,532	-0.03%
2022/12/01	1	35.65	2	35.28	35.15	-1	9,418	-0.01%
2022/11/28	5	33.85	0	0.00	33.95	5	9,148	0.05%
2022/11/23	0	0.00	1	34.80	34.70	-1	8,985	-0.01%
2022/11/22	0	0.00	5	34.48	34.70	-5	8,874	-0.06%
2022/11/21	8	34.34	0	0.00	34.20	8	8,870	0.09%
2022/11/18	1	34.75	3	34.35	34.85	-2	8,672	-0.02%
2022/11/16	0	0.00	10	34.08	34.10	-10	8,322	-0.12%
2022/11/15	0	0.00	11	33.64	33.65	-11	8,156	-0.13%
2022/11/11	3	33.75	5	33.76	33.75	-2	8,049	-0.02%
2022/11/10	3	32.75	1	32.55	32.75	2	7,906	0.03%
2022/11/08	8	32.82	0	0.00	32.30	8	7,909	0.10%
2022/11/07	0	0.00	54	32.11	32.90	-54	7,944	-0.68%
2022/11/04	0	0.00	3	30.95	31.00	-3	7,906	-0.04%
2022/11/03	0	0.00	1	30.30	30.55	-1	8,038	-0.01%
2022/11/02	53	30.34	3	30.30	30.20	50	8,223	0.61%
2022/11/01	0	0.00	4	30.01	30.30	-4	8,306	-0.05%
2022/10/31	10	29.00	23	29.53	29.80	-13	8,313	-0.16%
2022/10/28	37	29.46	52	28.77	28.70	-15	8,218	-0.18%
2022/10/27	31	30.03	0	0.00	30.00	31	7,971	0.39%
2022/10/26	4	29.79	7	30.03	30.05	-3	7,935	-0.04%
2022/10/25	1	32.05	1	32.05	31.60	0	7,657	0.00%
2022/10/20	0	0.00	1	32.15	32.15	-1	8,356	-0.01%
2022/10/19	19	32.43	2	32.00	32.00	17	8,243	0.21%
2022/10/18	2	32.95	58	32.81	32.95	-56	8,149	-0.69%
2022/10/14	0	0.00	11	32.47	32.45	-11	8,042	-0.14%
2022/10/13	6	31.23	40	30.55	30.55	-34	8,064	-0.42%
2022/10/12	2	30.80	23	31.42	31.45	-21	8,099	-0.26%
2022/10/11	0	0.00	2	30.53	30.40	-2	8,126	-0.02%
2022/10/07	0	0.00	6	32.18	32.15	-6	8,164	-0.07%
2022/10/05	1	32.50	0	0.00	32.50	1	8,371	0.01%
2022/10/04	0	0.00	1	32.00	32.20	-1	8,509	-0.01%
2022/10/03	0	0.00	1	30.80	31.00	-1	8,488	-0.01%
2022/09/26	0	0.00	10	29.90	29.65	-10	9,039	-0.11%
2022/09/23	6	30.80	0	0.00	31.00	6	9,169	0.07%
2022/09/16	1	31.20	0	0.00	31.80	1	9,351	0.01%
2022/09/14	0	0.00	1	31.00	31.35	-1	9,520	-0.01%
2022/09/13	3	31.90	0	0.00	31.85	3	9,571	0.03%
2022/09/12	0	0.00	2	32.58	32.55	-2	9,616	-0.02%
2022/09/05	2	31.70	0	0.00	31.70	2	9,864	0.02%
2022/09/02	1	32.55	0.4	32.66	32.30	0.7	9,928	0.01%
2022/08/31	3	32.70	0	0.00	32.95	3	9,982	0.03%
2022/08/29	48	32.50	2	32.60	32.60	46	10,220	0.45%
2022/08/26	0	0.00	3	33.48	33.40	-3	10,284	-0.03%
2022/08/24	3	32.53	0	0.00	32.55	3	10,570	0.03%
2022/08/18	1.1	32.32	0	0.00	32.70	1.1	10,592	0.01%
2022/08/17	3	32.95	2	32.75	32.80	1	10,521	0.01%
2022/08/16	3	33.50	0	0.00	33.25	3	10,444	0.03%
2022/08/15	2	33.45	3	33.38	33.45	-1	10,401	-0.01%
2022/08/12	0	0.00	2.5	33.04	33.45	-2.5	10,421	-0.02%
2022/08/11	10	32.00	3	32.32	32.75	7	10,414	0.07%
2022/08/10	4	31.28	1	31.15	31.15	3	10,279	0.03%
2022/08/09	1	32.50	0	0.00	32.10	1	10,118	0.01%
2022/08/08	0	0.00	2	33.10	33.50	-2	9,930	-0.02%
2022/08/05	0	0.00	5	32.90	33.05	-5	9,830	-0.05%
2022/08/03	0.5	32.30	1	32.00	32.05	-0.5	9,776	-0.01%
2022/08/02	1	32.00	2	32.00	32.05	-1	9,797	-0.01%
2022/08/01	1.3	32.80	1	32.90	33.10	0.3	9,756	0.00%
2022/07/29	4	32.48	0	0.00	32.65	4	9,732	0.04%
2022/07/28	2	32.25	3	32.42	32.50	-1	9,759	-0.01%
2022/07/27	7	33.11	7.6	32.90	32.85	-0.6	9,603	-0.01%
2022/07/25	0	0.00	1	32.10	32.20	-1	9,287	-0.01%
2022/07/21	1	32.30	0	0.00	32.35	1	9,774	0.01%
2022/07/18	5	30.30	0	0.00	30.45	5	9,739	0.05%
2022/07/11	0	0.00	1	31.00	31.00	-1	9,531	-0.01%
2022/07/07	1	30.35	6	30.13	30.45	-5	9,572	-0.05%
2022/07/06	1	30.05	2	29.93	29.70	-1	9,651	-0.01%
2022/07/05	8	31.69	5	31.34	31.25	3	9,454	0.03%
2022/07/04	6	32.40	3	32.57	32.20	3	9,280	0.03%
2022/07/01	1	33.80	0	0.00	32.50	1	9,342	0.01%
2022/06/30	1	34.50	1	35.00	35.50	0	9,292	0.00%
2022/06/23	1	35.30	0	0.00	35.25	1	9,642	0.01%
2022/06/22	12	36.50	11	36.36	35.70	1	9,706	0.01%
2022/06/21	2	36.83	1	37.20	37.30	1	9,621	0.01%
2022/06/20	1	37.20	7	36.81	36.70	-6	9,595	-0.06%
2022/06/17	2	36.98	1	37.20	37.80	1	9,516	0.01%
2022/06/16	5	38.21	0	0.00	37.80	5	9,344	0.05%
2022/06/15	1	38.10	14	38.40	38.15	-13	9,452	-0.14%
2022/06/14	0	0.00	4	37.69	38.45	-4	9,591	-0.04%
2022/06/13	6	38.05	2	38.15	38.00	4	9,627	0.04%
2022/06/10	0	0.00	0.9	39.13	39.10	-0.9	9,737	-0.01%
2022/06/08	12	39.79	6	39.83	39.90	6	9,985	0.06%
2022/06/07	0	0.00	4	40.55	40.50	-4	9,921	-0.04%
2022/06/06	1	40.50	15	40.60	40.70	-14	10,080	-0.14%
2022/06/02	4.9	40.78	11	40.83	40.75	-6.2	10,340	-0.06%
2022/05/20	2	39.40	0	0.00	39.30	2	12,770	0.02%
2022/05/19	1	39.50	4	39.44	39.75	-3	13,050	-0.02%
2022/05/18	0	0.00	4	39.31	39.20	-4	13,666	-0.03%
2022/05/17	0	0.00	2	38.80	38.90	-2	15,037	-0.01%
2022/05/16	0	0.00	3	38.55	38.35	-3	15,278	-0.02%
2022/05/12	1	37.65	0	0.00	37.40	1	15,737	0.01%
2022/05/09	1	38.00	1	37.70	37.60	0	17,082	0.00%
2022/05/06	1	38.35	0	0.00	38.35	1	17,374	0.01%
2022/05/05	0	0.00	5	39.25	39.20	-5	17,888	-0.03%
2022/05/03	2	38.05	0	0.00	38.30	2	19,183	0.01%
2022/04/29	2	38.93	7	38.59	38.20	-5	19,383	-0.03%
2022/04/28	3	38.05	1	37.95	37.75	2	19,304	0.01%
2022/04/27	3	37.52	8	38.22	38.25	-5	19,122	-0.03%
2022/04/26	20	38.27	11	37.85	38.00	9	18,813	0.05%
2022/04/25	4	38.54	1	38.35	38.15	3	18,753	0.02%
2022/04/21	0	0.00	12	40.18	40.05	-12	18,770	-0.06%
2022/04/20	2	39.65	1	40.10	40.45	1	18,855	0.01%
2022/04/19	11	39.00	14.1	39.01	39.00	-3.1	18,729	-0.02%
2022/04/18	2	38.23	1	38.45	38.40	1	18,832	0.01%
2022/04/15	1	38.40	1	38.25	38.20	0	18,894	0.00%
2022/04/14	4	38.95	0	0.00	38.80	4	18,929	0.02%
2022/04/13	2	39.70	2	39.45	39.90	0	18,917	0.00%
2022/04/12	7.1	38.86	0	0.00	38.75	7.1	18,934	0.04%
2022/04/08	1	39.70	1	39.85	39.90	0	18,916	0.00%
2022/04/07	2	39.30	1	39.45	39.35	1	19,087	0.01%
2022/04/06	56	39.46	0	0.00	39.45	56	19,024	0.29%
2022/04/01	11	39.94	1	39.80	40.35	10	18,941	0.05%
2022/03/31	5	40.18	0	0.00	40.10	5	18,815	0.03%
2022/03/30	1	40.50	0	0.00	40.50	1	18,708	0.01%
2022/03/29	22	40.86	1	40.70	40.60	21	18,636	0.11%
2022/03/28	5	41.17	0	0.00	41.20	5	18,670	0.03%
2022/03/25	3	41.27	9	41.17	41.25	-6	18,715	-0.03%
2022/03/24	1	41.55	1	41.75	41.85	0	18,630	0.00%
2022/03/23	1	42.10	0	0.00	42.30	1	18,635	0.01%
2022/03/18	1	41.95	1	42.10	42.45	0	18,886	0.00%
2022/03/17	10	41.40	10	41.90	41.95	0	18,767	0.00%
2022/03/15	0	0.00	10	40.60	40.50	-10	18,785	-0.05%
2022/03/14	4	41.69	4	41.70	41.70	0	18,847	0.00%
2022/03/11	1	41.40	0	0.00	41.25	1	18,876	0.01%
2022/03/10	0	0.00	3	42.30	42.20	-3	18,876	-0.02%
2022/03/09	2	41.48	0	0.00	41.50	2	18,976	0.01%
2022/03/08	2	42.75	2	42.45	41.55	0	19,118	0.00%
2022/03/07	3	42.78	0	0.00	43.40	3	18,966	0.02%
2022/03/04	0	0.00	9	44.54	44.60	-9	18,895	-0.05%
2022/03/03	1	44.90	18	44.78	45.00	-17	18,963	-0.09%
2022/03/01	0	0.00	19	44.22	44.20	-19	18,883	-0.10%
2022/02/25	11	43.70	60	43.82	43.50	-49	18,970	-0.26%
2022/02/24	11	43.08	9	43.26	43.10	2	19,199	0.01%
2022/02/23	1	44.25	1	44.25	44.20	0	19,408	0.00%
2022/02/22	11	43.55	9	43.95	44.15	2	19,459	0.01%
2022/02/21	1	44.70	17	44.88	44.70	-16	19,537	-0.08%
2022/02/18	12	44.88	20	44.68	45.10	-8	19,808	-0.04%
2022/02/17	33	44.55	75	44.32	44.65	-42	19,340	-0.22%
2022/02/16	0	0.00	6	43.46	43.25	-6	18,348	-0.03%
2022/02/15	2	42.90	2	42.90	42.90	0	18,679	0.00%
2022/02/14	2	42.40	1	42.75	42.85	1	19,095	0.01%
2022/02/11	5	43.19	38	43.63	43.55	-33	19,414	-0.17%
2022/02/10	20	42.74	34	42.68	42.90	-14	19,178	-0.07%
2022/02/09	3	42.12	1	42.10	42.20	2	18,923	0.01%
2022/02/08	0	0.00	19	41.93	42.10	-19	18,876	-0.10%
2022/02/07	4	41.10	3	41.27	41.00	1	18,776	0.01%
2022/01/26	18	40.88	16	41.12	41.00	2	18,482	0.01%
2022/01/25	0	0.00	1	39.20	38.60	-1	17,733	-0.01%
2022/01/24	10	38.45	0	38.50	38.65	10	18,024	0.06%
2022/01/21	5	39.52	2	39.40	39.35	3	18,201	0.02%
2022/01/20	3	40.02	0	0.00	40.05	3	18,862	0.02%
2022/01/19	1	40.30	0	0.00	40.20	1	19,777	0.01%
2022/01/18	0	0.00	2	40.70	40.40	-2	20,537	-0.01%
2022/01/17	2	39.75	0	0.00	40.60	2	20,724	0.01%
2022/01/14	4	39.40	6	39.42	39.45	-2	21,057	-0.01%
2022/01/13	2	40.33	13	40.46	40.15	-11	21,238	-0.05%
2022/01/12	10	40.00	2	39.78	40.05	8	21,442	0.04%
2022/01/11	6	40.01	0	0.00	39.75	6	21,870	0.03%
2022/01/10	1	40.40	1	40.40	40.45	0	21,798	0.00%
2022/01/07	4	41.10	3	40.82	40.75	1	21,872	0.00%
2022/01/06	6	41.45	2	41.78	41.50	4	21,905	0.02%
2022/01/05	3	41.35	0	0.00	41.95	3	21,968	0.01%
2022/01/04	1	41.15	3	41.32	41.35	-2	21,985	-0.01%
2022/01/03	12	41.37	0	0.00	41.10	12	22,429	0.05%
2021/12/30	4	42.05	13	42.10	42.20	-9	22,361	-0.04%
2021/12/29	0	0.00	2	41.70	41.85	-2	22,336	-0.01%
2021/12/28	0	0.00	1	41.60	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	0.2	41.25	41.30	-0.2	22,469	0.00%
2021/12/24	6	41.46	1	41.40	41.25	5	22,629	0.02%
2021/12/22	20.1	41.45	7.1	41.87	41.40	13	22,818	0.06%
2021/12/21	2	41.15	2	41.05	41.20	0	22,722	0.00%
2021/12/17	1	40.50	2	40.40	40.35	-1	22,826	0.00%
2021/12/16	3	40.77	0	0.00	40.70	3	22,988	0.01%
2021/12/14	6	40.21	100	40.15	40.10	-94	23,794	-0.40%
2021/12/13	3	41.57	0	0.00	41.05	3	23,683	0.01%
2021/12/10	1	41.20	10	41.25	41.40	-9	23,925	-0.04%
2021/12/09	1	41.60	0	0.00	41.40	1	23,887	0.00%
2021/12/08	6	42.29	1	41.95	41.95	5	23,794	0.02%
2021/12/07	4	41.98	3	42.30	42.30	1	23,780	0.00%
2021/12/06	6	41.80	5	41.80	42.35	1	23,816	0.00%
2021/12/03	5	42.35	0.1	42.40	42.40	4.9	24,304	0.02%
2021/12/02	9	42.51	7	42.61	42.55	2	24,432	0.01%
2021/12/01	3	42.90	2	42.83	43.00	1	24,358	0.00%
2021/11/30	14	42.95	12	42.73	42.40	2	24,448	0.01%
2021/11/29	5	41.40	14	41.39	42.10	-9	24,434	-0.04%
2021/11/26	21	42.06	1	41.70	41.80	20	24,593	0.08%
2021/11/25	11	42.86	3	42.70	42.70	8	24,585	0.03%
2021/11/24	7	43.30	13	43.22	43.10	-6	24,578	-0.02%
2021/11/23	14	43.64	10	43.61	43.80	4	24,460	0.02%
2021/11/22	104	43.65	39	43.67	43.65	65	24,134	0.27%	大買/
2021/11/19	18	42.31	1.1	42.85	42.35	16.9	23,605	0.07%
2021/11/18	6	42.63	14	42.61	42.80	-8	23,597	-0.03%
2021/11/17	6	43.42	3	43.45	43.15	3	23,302	0.01%
2021/11/16	5	43.11	6	42.94	43.15	-1	22,936	0.00%
2021/11/15	8	43.46	11	43.32	42.85	-3	23,044	-0.01%
2021/11/12	1	42.85	10	43.16	42.90	-9	23,352	-0.04%
2021/11/11	16	42.22	58	42.46	42.45	-42	23,098	-0.18%
2021/11/10	7.2	41.40	26	41.68	42.10	-18.9	23,002	-0.08%
2021/11/09	12	41.38	11	41.27	41.10	1	23,778	0.00%
2021/11/08	0	0.00	6	40.22	40.35	-6	23,818	-0.03%
2021/11/05	2	39.65	43	39.42	39.70	-41	24,236	-0.17%
2021/11/04	10	39.65	3	39.43	39.40	7	24,460	0.03%
2021/11/03	0	0.00	3	39.93	39.85	-3	24,723	-0.01%
2021/11/02	11	39.43	22	40.49	39.45	-11	28,403	-0.04%
2021/11/01	16	40.27	21	39.97	40.25	-5	29,275	-0.02%
2021/10/29	6	39.68	9	39.30	39.20	-3	29,359	-0.01%
2021/10/28	29	39.05	19	39.22	39.20	10	29,546	0.03%
2021/10/27	11	38.06	8	38.15	38.10	3	30,154	0.01%
2021/10/26	0.2	37.80	17.1	38.36	38.45	-16.9	29,739	-0.06%
2021/10/25	6	36.67	0	0.00	37.30	6	29,347	0.02%
2021/10/22	18	36.55	21	36.86	37.15	-3	30,040	-0.01%
2021/10/21	0	0.00	2	36.65	36.00	-2	30,102	-0.01%
2021/10/20	12	35.09	11	35.51	35.65	1	30,232	0.00%
2021/10/19	33	34.82	0	0.00	35.40	33	30,366	0.11%
2021/10/18	1	36.15	3	35.75	36.15	-2	30,326	-0.01%
2021/10/15	1	36.10	4	36.11	36.10	-3	30,937	-0.01%
2021/10/14	4	34.89	3	35.37	35.50	1	31,226	0.00%
2021/10/13	5.1	34.79	0	0.00	34.65	5.1	31,307	0.02%
2021/10/12	4	35.74	0	0.00	35.55	4	31,613	0.01%
2021/10/08	17	36.03	4	36.48	35.60	13	31,804	0.04%
2021/10/07	1	35.00	1	34.60	35.20	0	31,931	0.00%
2021/10/06	2	34.90	0	0.00	34.15	2	33,256	0.01%
2021/10/01	2	36.30	0	0.00	36.30	2	34,056	0.01%
2021/09/30	2	36.55	2	37.05	36.85	0	34,063	0.00%
2021/09/29	3	37.45	2	36.90	36.85	1	34,134	0.00%
2021/09/28	1	37.40	0	0.00	37.40	1	34,250	0.00%
2021/09/27	2	37.25	2	37.48	37.50	0	34,566	0.00%
2021/09/24	1	36.45	5	36.60	36.85	-4	34,884	-0.01%
2021/09/23	2	36.00	6	36.13	36.25	-4	35,259	-0.01%
2021/09/22	6	36.23	1	36.05	36.40	5	35,523	0.01%
2021/09/17	13	37.35	5.4	37.26	37.15	7.6	35,555	0.02%
2021/09/16	3	38.23	4	38.25	38.20	-1	36,177	0.00%
2021/09/15	8	38.24	5	38.00	38.00	3	37,947	0.01%
2021/09/14	11	39.52	1	39.20	39.05	10	38,429	0.03%
2021/09/13	2	39.78	9	39.74	39.50	-7	38,863	-0.02%
2021/09/10	0	0.00	8	40.03	40.05	-8	39,238	-0.02%
2021/09/09	1	39.00	0	0.00	38.90	1	39,678	0.00%
2021/09/08	16	40.06	0	0.00	38.90	16	39,832	0.04%
2021/09/07	2	41.15	0	0.00	41.50	2	39,490	0.01%
2021/09/06	5	41.49	1	41.35	41.15	4	39,553	0.01%
2021/09/03	11	41.30	12	41.59	41.50	-1	40,526	0.00%
2021/09/02	3	40.85	0	0.00	40.90	3	41,049	0.01%
2021/09/01	3	40.57	10.1	41.15	41.60	-7.1	40,931	-0.02%
2021/08/31	6	39.78	12	39.98	40.30	-6	40,833	-0.01%
2021/08/30	13	39.43	4	39.50	39.65	9	40,864	0.02%
2021/08/27	16	39.22	0	0.00	39.15	16	41,024	0.04%
2021/08/26	2	38.95	3	39.27	39.25	-1	41,312	0.00%
2021/08/25	2	39.18	3	39.22	39.30	-1	41,836	0.00%
2021/08/24	14	38.60	2	38.20	38.60	12	42,707	0.03%
2021/08/23	11	38.34	14.2	38.73	38.80	-3.2	42,987	-0.01%
2021/08/20	3	37.85	2	38.55	37.75	1	44,079	0.00%
2021/08/19	4	38.36	13	38.62	38.20	-9	44,099	-0.02%
2021/08/18	26	38.28	26	38.94	39.70	0	44,230	0.00%
2021/08/17	3	37.57	0	0.00	37.65	3	44,318	0.01%
2021/08/16	17	37.78	11	37.91	37.95	6	44,285	0.01%
2021/08/13	46	38.97	1.2	38.51	38.20	44.8	44,036	0.10%
2021/08/12	22	40.73	44	40.58	40.80	-22	42,986	-0.05%
2021/08/11	16	41.72	2	41.25	41.55	14	42,969	0.03%
2021/08/10	8	42.99	6	43.02	42.70	2	43,053	0.00%
2021/08/09	25	43.26	7.1	43.56	43.10	17.9	43,407	0.04%
2021/08/06	102.1	46.04	62	46.17	44.00	40.1	43,616	0.09%	大買/
2021/08/05	18	45.08	29	44.79	45.45	-11	40,383	-0.03%
2021/08/04	18	43.96	19	44.10	44.25	-1	40,198	0.00%
2021/08/03	5	43.02	24	43.16	43.35	-19	40,676	-0.05%
2021/08/02	28.2	43.32	14	43.55	44.10	14.2	40,681	0.03%
2021/07/30	1	41.05	3	42.05	41.50	-2	40,310	0.00%
2021/07/29	12	41.15	4	41.20	41.40	8	40,551	0.02%
2021/07/28	21	41.32	2	41.13	41.15	19	41,174	0.05%
2021/07/27	4	43.14	13	42.79	42.90	-9	41,439	-0.02%
2021/07/26	16	42.18	6	42.94	43.00	10	42,023	0.02%
2021/07/23	16	42.09	17	42.26	42.30	-1	42,419	0.00%
2021/07/22	2	41.70	6	41.57	40.95	-4	43,953	-0.01%
2021/07/21	15	40.70	5	40.78	40.50	10	45,105	0.02%
2021/07/20	11	42.24	2	42.28	42.00	9	46,275	0.02%
2021/07/19	5	43.13	0	0.00	43.15	5	46,525	0.01%
2021/07/16	15	43.74	2	43.53	43.80	13	47,423	0.03%
2021/07/15	29	43.00	3	43.03	43.10	26	47,552	0.05%
2021/07/14	27	43.20	2	43.08	43.05	25	48,410	0.05%
2021/07/13	17	43.99	27	44.78	44.45	-10	48,793	-0.02%
2021/07/12	4	43.26	0.2	43.10	43.05	3.8	49,439	0.01%
2021/07/09	32	43.19	6	43.29	43.00	26	49,779	0.05%
2021/07/08	14	44.26	14	44.85	44.00	0	50,272	0.00%
2021/07/07	9	44.25	4	44.53	44.50	5	51,024	0.01%
2021/07/06	2	45.08	1	44.55	44.50	1	52,410	0.00%
2021/07/05	2	45.10	15	45.44	45.15	-13	54,915	-0.02%
2021/07/02	0	0.00	3	45.10	45.10	-3	55,324	-0.01%
2021/07/01	3	44.83	1	44.50	44.20	2	55,392	0.00%
2021/06/30	38	45.29	42	45.56	45.70	-4	55,611	-0.01%
2021/06/29	5	44.93	11	44.85	44.30	-6	56,739	-0.01%
2021/06/28	7	44.83	4	44.90	45.10	3	56,779	0.01%
2021/06/25	7.2	45.82	28	45.69	44.95	-20.8	57,354	-0.04%
2021/06/24	30	44.74	33.3	45.18	45.40	-3.3	57,065	-0.01%
2021/06/23	10	42.50	5	42.76	42.85	5	55,585	0.01%
2021/06/22	7	43.07	40	42.41	42.30	-33	55,168	-0.06%
2021/06/21	12	43.89	8	43.88	43.55	4	55,248	0.01%
2021/06/18	10.5	45.29	30	45.29	45.10	-19.5	55,385	-0.04%
2021/06/17	1	43.90	0	0.00	44.70	1	55,271	0.00%
2021/06/16	10	43.79	2	43.90	43.90	8	56,104	0.01%
2021/06/15	9	44.54	6	44.83	44.60	3	56,186	0.01%
2021/06/11	39	44.66	2	44.75	44.20	37	56,129	0.07%
2021/06/09	1	42.60	1	42.75	42.35	0	55,309	0.00%
2021/06/08	4	43.25	0	0.00	43.05	4	56,596	0.01%
2021/06/07	0	0.00	9	42.88	43.25	-9	57,230	-0.02%
2021/06/04	0	0.00	2	42.90	42.65	-2	57,756	0.00%
2021/06/03	8	43.21	2	43.35	43.25	6	58,115	0.01%
2021/06/02	5	43.46	17	43.49	43.25	-12	58,503	-0.02%
2021/06/01	6	43.93	21	43.23	43.00	-15	58,944	-0.03%
2021/05/31	4	42.25	14	42.66	42.20	-10	59,371	-0.02%
2021/05/28	31	42.39	26	42.72	42.50	5	59,838	0.01%
2021/05/27	1	40.15	10	40.75	40.70	-9	60,141	-0.01%
2021/05/26	14	41.50	12	40.70	40.80	2	61,548	0.00%
2021/05/25	30	40.62	26	40.23	40.35	4	62,907	0.01%
2021/05/24	9	38.91	1	39.15	39.05	8	63,587	0.01%
2021/05/21	11	38.30	23	38.42	38.80	-12	64,491	-0.02%
2021/05/20	1	38.25	0	0.00	37.60	1	66,943	0.00%
2021/05/19	22	37.93	12	38.35	38.40	10	69,257	0.01%
2021/05/18	16	37.04	19	37.89	38.35	-3	72,444	0.00%
2021/05/17	8	36.21	1	37.00	34.90	7	72,647	0.01%
2021/05/14	4	39.53	7	39.06	38.30	-3	72,434	0.00%
2021/05/13	16	37.74	7	37.96	38.00	9	71,917	0.01%
2021/05/12	15	38.71	18	36.76	36.85	-3	71,474	0.00%
2021/05/11	26	40.34	20	39.86	39.70	6	71,024	0.01%
2021/05/10	37	42.71	3	42.80	42.60	34	70,450	0.05%
2021/05/07	10	42.93	4	43.10	43.10	6	70,402	0.01%
2021/05/06	10	41.63	60	40.78	40.95	-50	70,222	-0.07%
2021/05/05	60	43.53	1	42.10	42.00	59	70,408	0.08%
2021/05/04	26	44.88	17	45.74	44.90	9	70,821	0.01%
2021/05/03	6.1	46.10	56	45.66	45.55	-49.9	71,211	-0.07%
2021/04/29	8	46.04	1	45.90	45.85	7	71,091	0.01%
2021/04/28	64	47.11	2	47.10	46.80	62	70,994	0.09%
2021/04/27	126	47.90	123	48.30	48.60	3	70,017	0.00%	大買/大賣/
2021/04/26	73	48.15	22	48.15	48.05	51	68,834	0.07%
2021/04/23	6	46.33	5	46.29	46.75	1	67,995	0.00%
2021/04/22	15	45.72	2.2	45.76	44.90	12.9	68,226	0.02%
2021/04/21	3	46.70	11	47.01	46.95	-8	67,909	-0.01%
2021/04/20	12	46.99	6.3	47.07	46.90	5.7	67,663	0.01%
2021/04/19	6	47.01	55.2	47.12	47.00	-49.2	67,071	-0.07%
2021/04/16	70.2	47.39	79	47.16	47.15	-8.8	66,517	-0.01%
2021/04/15	2	45.13	45	45.34	45.30	-43	65,270	-0.07%
2021/04/14	91	44.18	21	44.55	44.70	70	65,205	0.11%
2021/04/13	33	46.77	125	46.07	44.95	-92	65,432	-0.14%	大賣/
2021/04/12	111	47.40	13	47.63	46.80	98	64,764	0.15%	大買/
2021/04/09	50	47.96	109	46.97	47.70	-59	64,268	-0.09%	大賣/
2021/04/08	11	45.71	45	45.96	45.85	-34	62,705	-0.05%
2021/04/07	8	45.36	6	45.43	45.35	2	63,184	0.00%
2021/04/06	125	45.55	21	46.09	45.45	104	64,349	0.16%	大買/鉅額交易
2021/04/01	20	45.76	83	45.45	45.30	-63	66,334	-0.09%
2021/03/31	40	44.53	7	44.48	44.35	33	65,173	0.05%
2021/03/30	20	44.66	8	44.67	44.65	12	65,480	0.02%
2021/03/29	18	44.25	23	44.92	45.05	-5	65,035	-0.01%
2021/03/26	7	43.81	3.1	43.54	44.05	3.9	65,091	0.01%
2021/03/25	20	43.05	0	0.00	42.95	20	65,327	0.03%
2021/03/24	11	43.94	1	43.45	43.45	10	65,705	0.02%
2021/03/23	17	44.27	1	44.75	43.95	16	65,672	0.02%
2021/03/22	2	44.35	3	44.45	44.60	-1	65,490	0.00%
2021/03/19	14	44.70	52	44.87	44.75	-38	65,570	-0.06%
2021/03/18	4	44.28	7	44.27	44.35	-3	64,958	0.00%
2021/03/17	10	43.61	6	43.62	43.90	4	65,465	0.01%
2021/03/16	15	43.79	9	43.67	43.60	6	66,177	0.01%
2021/03/15	15	43.95	21	43.99	44.00	-6	66,630	-0.01%
2021/03/12	53	44.57	9	44.41	44.60	44	68,178	0.06%
2021/03/11	4.1	42.94	17	42.82	43.45	-12.9	69,275	-0.02%
2021/03/10	7	41.75	10	41.47	41.95	-3	71,263	0.00%
2021/03/09	14	40.41	14	40.33	40.40	0	72,308	0.00%
2021/03/08	5	40.49	5	40.05	40.15	0	74,491	0.00%
2021/03/05	28	40.64	6	40.89	40.35	22	75,454	0.03%
2021/03/04	25	42.36	3	42.02	41.90	22	75,821	0.03%
2021/03/03	38	44.18	26	43.67	44.20	12	77,319	0.02%
2021/03/02	14	46.29	33.2	47.71	45.10	-19.2	76,987	-0.02%
2021/02/26	61	46.93	17	47.06	47.20	44	76,600	0.06%
2021/02/25	5.2	47.34	76	47.59	48.40	-70.8	76,552	-0.09%
2021/02/24	63	46.42	25	47.34	45.65	38	77,344	0.05%
2021/02/23	21	46.20	10	46.30	46.55	11	77,782	0.01%
2021/02/22	53	47.97	28.2	47.44	47.20	24.8	77,757	0.03%
2021/02/19	31	45.31	36.1	45.42	46.35	-5.1	76,661	-0.01%
2021/02/18	32.1	44.42	72	44.35	45.80	-39.9	76,244	-0.05%
2021/02/17	5	42.26	12	42.27	41.65	-7	73,577	-0.01%
2021/02/05	1	40.70	12	40.46	40.95	-11	72,917	-0.02%
2021/02/04	4	39.98	3.1	39.96	40.00	0.9	72,647	0.00%
2021/02/03	6	40.07	3	40.55	40.25	3	72,934	0.00%
2021/02/02	5	40.12	7	40.85	40.25	-2	72,971	0.00%
2021/02/01	0.1	39.80	2	39.45	40.45	-1.9	72,600	0.00%
2021/01/29	6	40.28	1	40.35	39.30	5	72,459	0.01%
2021/01/28	9	39.65	9	40.11	39.60	0	72,176	0.00%
2021/01/27	14	41.37	33	40.70	40.70	-19	71,689	-0.03%
2021/01/26	8	42.82	10	42.63	42.00	-2	71,112	0.00%
2021/01/25	18	42.06	44.2	42.06	42.75	-26.2	70,128	-0.04%
2021/01/22	1	40.10	8.4	40.51	40.80	-7.4	69,258	-0.01%
2021/01/21	0	0.00	12	39.88	39.60	-12	69,020	-0.02%
2021/01/20	1	38.95	4	39.33	38.30	-3	69,583	0.00%
2021/01/19	34	38.50	1	38.60	38.50	33	73,830	0.04%
2021/01/18	28	38.46	17	38.65	38.20	11	75,706	0.01%
2021/01/15	10	40.09	3.2	40.10	39.95	6.8	76,474	0.01%
2021/01/14	7	40.26	9	40.71	40.40	-2	75,674	0.00%
2021/01/13	7	39.91	1	39.90	39.75	6	75,061	0.01%
2021/01/12	9	39.69	13	40.22	39.30	-4	74,972	-0.01%
2021/01/11	29	39.61	1	39.80	39.90	28	74,552	0.04%
2021/01/08	10	40.45	11	40.72	40.25	-1	74,268	0.00%
2021/01/07	1	39.55	3	39.62	39.55	-2	73,486	0.00%
2021/01/06	14.2	39.47	4.2	39.58	39.20	9.9	73,151	0.01%
2021/01/05	8	40.56	1	40.50	40.50	7	72,060	0.01%
2021/01/04	26	40.90	34	41.92	40.90	-8	71,860	-0.01%
2020/12/31	29	42.94	8.3	42.83	42.30	20.8	71,330	0.03%
2020/12/30	19	42.48	18	42.35	42.35	1	70,696	0.00%
2020/12/29	42	42.54	50	42.79	41.85	-8	69,714	-0.01%
2020/12/28	43	42.41	80	42.49	43.80	-37	68,645	-0.05%
2020/12/25	23	40.95	26	40.43	40.40	-3	66,349	0.00%
2020/12/24	4	40.08	24	40.64	40.35	-20	66,906	-0.03%
2020/12/23	2	39.05	23.5	39.61	40.10	-21.5	67,476	-0.03%
2020/12/22	35	39.71	33	40.34	38.95	2	67,404	0.00%
2020/12/21	21	40.55	10	40.70	40.55	11	66,788	0.02%
2020/12/18	17	41.33	5	41.56	40.75	12	66,422	0.02%
2020/12/17	31	41.05	1	41.20	41.20	30	65,945	0.05%
2020/12/16	1	41.10	3	40.70	40.50	-2	65,676	0.00%
2020/12/15	28	40.81	6	40.45	40.05	22	65,428	0.03%
2020/12/14	7	41.13	15	41.63	41.45	-8	65,005	-0.01%
2020/12/11	11	41.76	12	41.84	41.75	-1	65,249	0.00%
2020/12/10	38	41.95	31	41.65	41.75	7	64,691	0.01%
2020/12/09	34	42.69	28	42.73	43.00	6	64,175	0.01%
2020/12/08	23	42.40	33	42.13	42.05	-10	63,638	-0.02%
2020/12/07	65	45.05	53	45.26	44.45	12	62,067	0.02%
2020/12/04	59	43.06	47	43.11	43.60	12	60,156	0.02%
2020/12/03	13	41.31	137	41.55	41.10	-124	58,433	-0.21%	大賣/鉅額交易
2020/12/02	85	41.13	68	40.80	41.65	17	59,256	0.03%
2020/12/01	36	39.36	58	39.25	39.60	-22	56,892	-0.04%
2020/11/30	34	38.63	16	38.63	38.50	18	55,853	0.03%
2020/11/27	95	37.73	50	38.09	38.15	45	54,684	0.08%
2020/11/26	4	35.96	25	36.18	36.40	-21	51,811	-0.04%
2020/11/25	34.8	36.46	33.2	36.11	36.15	1.6	51,279	0.00%
2020/11/24	34.1	36.36	82	37.09	35.90	-47.9	50,279	-0.10%
2020/11/23	105.2	36.57	107	37.04	36.70	-1.8	48,879	0.00%	大買/大賣/
2020/11/20	18	35.39	39	35.29	35.25	-21	46,303	-0.05%
2020/11/19	3	34.32	38	34.40	34.50	-35	44,487	-0.08%
2020/11/18	12	34.16	22	34.16	33.95	-10	43,509	-0.02%
2020/11/17	8	33.41	78	33.40	33.65	-70	42,108	-0.17%
2020/11/16	15	31.65	52	32.11	32.25	-37	40,643	-0.09%
2020/11/13	4	30.78	6	31.18	31.35	-2	40,303	0.00%
2020/11/12	5	31.19	0	0.00	31.15	5	40,198	0.01%
2020/11/11	57.5	31.10	4	31.23	31.05	53.5	40,055	0.13%
2020/11/10	13	31.51	2	31.80	31.50	11	39,660	0.03%
2020/11/09	16	31.94	22	31.83	31.95	-6	39,458	-0.02%
2020/11/06	2	31.80	35	32.15	31.70	-33	39,348	-0.08%
2020/11/05	2	31.83	20	31.85	31.95	-18	39,328	-0.05%
2020/11/04	3	31.83	2	32.14	32.00	1	39,222	0.00%
2020/11/03	4.5	31.82	4	31.73	31.80	0.5	39,279	0.00%
2020/11/02	3	31.43	0	0.00	31.40	3	39,348	0.01%
2020/10/30	38	32.40	10	32.00	32.00	28	39,190	0.07%
2020/10/29	13	32.78	25	32.75	33.05	-12	38,937	-0.03%
2020/10/28	11	33.54	47	33.48	33.30	-36	38,722	-0.09%
2020/10/27	114	34.04	161	33.94	33.00	-47	38,640	-0.12%	大買/大賣/
2020/10/26	38	33.54	27.1	33.78	34.00	10.9	35,868	0.03%
2020/10/23	34	32.92	62.3	32.48	32.90	-28.3	34,070	-0.08%
2020/10/22	1	31.85	20	31.85	31.85	-19	32,966	-0.06%
2020/10/21	0	0.00	5	31.98	31.85	-5	33,281	-0.02%
2020/10/20	3	31.92	2	32.00	31.80	1	33,953	0.00%
2020/10/19	5	31.42	3	31.63	31.70	2	34,253	0.01%
2020/10/14	4	31.65	5	31.70	31.60	-1	34,892	0.00%
2020/10/13	15	31.28	10	31.35	31.55	5	34,958	0.01%
2020/10/12	26	32.03	20	32.12	31.55	6	35,007	0.02%
2020/10/08	16	31.89	16	31.92	31.80	0	34,822	0.00%
2020/10/07	20	31.86	16	31.76	31.90	4	34,546	0.01%
2020/10/06	8	31.37	33	31.48	31.35	-25	34,492	-0.07%
2020/10/05	44	31.63	5	31.45	31.35	39	34,831	0.11%
2020/09/30	24	32.10	34	31.97	31.95	-10	35,064	-0.03%
2020/09/29	50	31.67	58	31.92	32.00	-8	35,175	-0.02%
2020/09/28	16	30.95	72	31.44	31.95	-56	34,926	-0.16%
2020/09/25	26	29.14	2	29.03	29.05	24	34,177	0.07%
2020/09/24	14	30.04	2	29.90	29.90	12	34,140	0.04%
2020/09/23	7	31.00	4	31.18	30.90	3	34,335	0.01%
2020/09/22	29	31.30	26	31.39	31.20	3	34,392	0.01%
2020/09/21	14	32.13	10	32.15	31.75	4	34,371	0.01%
2020/09/18	15	32.23	0	0.00	32.45	15	34,378	0.04%
2020/09/17	30	32.20	34	32.41	32.45	-4	34,409	-0.01%
2020/09/16	39	32.60	31	32.64	32.40	8	34,489	0.02%
2020/09/15	49	32.18	38	32.34	32.35	11	33,964	0.03%
2020/09/14	6	32.38	9	32.11	32.20	-3	34,385	-0.01%
2020/09/11	17	32.19	4	32.75	31.80	13	34,219	0.04%
2020/09/10	42	32.20	6	32.34	32.15	36	34,186	0.11%
2020/09/09	5	31.88	12	32.41	32.60	-7	34,508	-0.02%
2020/09/08	17	32.61	25	33.02	32.00	-8	34,279	-0.02%
2020/09/07	50	32.15	101	32.42	32.65	-51	33,648	-0.15%	大賣/
2020/09/04	60	30.56	20	30.12	30.75	40	31,494	0.13%
2020/09/03	30	30.42	29	30.09	30.15	1	31,311	0.00%
2020/09/02	16	29.39	2.1	29.47	29.30	13.9	31,207	0.04%
2020/09/01	3	29.83	7	29.84	30.05	-4	31,672	-0.01%
2020/08/31	11	30.16	12	30.15	30.20	-1	32,958	0.00%
2020/08/28	4	30.19	10	30.19	30.15	-6	33,318	-0.02%
2020/08/27	10	29.80	10	29.65	30.00	0	33,562	0.00%
2020/08/26	2	29.35	0	0.00	29.45	2	34,015	0.01%
2020/08/25	0	0.00	8	29.51	29.45	-8	34,812	-0.02%
2020/08/24	10	29.25	8	29.39	29.25	2	35,675	0.01%
2020/08/21	2	28.65	2	28.73	29.00	0	36,610	0.00%
2020/08/20	17	27.73	6	28.62	28.25	11	37,500	0.03%
2020/08/19	13	29.78	4	29.55	29.50	9	37,348	0.02%
2020/08/18	2	30.35	3	30.62	30.45	-1	37,282	0.00%
2020/08/17	6	30.33	73	30.39	30.40	-67	38,278	-0.18%
2020/08/14	2	30.10	3	30.25	30.30	-1	38,705	0.00%
2020/08/13	13	30.33	3	30.35	30.20	10	38,987	0.03%
2020/08/12	8	30.24	0	30.25	30.25	8	39,357	0.02%
2020/08/11	1	30.80	20	30.79	30.60	-19	39,888	-0.05%
2020/08/10	2.2	30.55	2	30.60	30.50	0.2	40,330	0.00%
2020/08/07	4	30.43	22	30.40	30.35	-18	41,785	-0.04%
2020/08/06	2	30.88	0	0.00	30.75	2	42,475	0.00%
2020/08/05	11	31.10	5	31.12	31.00	6	42,841	0.01%
2020/08/04	6	30.80	0	0.00	30.80	6	43,241	0.01%
2020/08/03	39	31.45	1	31.20	31.15	38	43,793	0.09%
2020/07/31	65	31.75	64	31.72	31.70	1	44,048	0.00%
2020/07/30	31	31.94	48	31.99	32.15	-17	43,928	-0.04%
2020/07/29	46	29.06	31	29.36	29.25	15	42,754	0.04%
2020/07/28	29	30.20	12	30.18	29.40	17	43,732	0.04%
2020/07/27	19	30.91	8	30.67	30.60	11	45,347	0.02%
2020/07/24	79	31.79	62	31.84	31.35	17	46,077	0.04%
2020/07/23	23	32.49	12	32.51	32.55	11	46,223	0.02%
2020/07/22	6.1	32.25	4	32.31	32.25	2.1	47,024	0.00%
2020/07/21	10	32.50	6	32.58	32.25	4	48,908	0.01%
2020/07/20	7.9	32.30	13	32.26	32.30	-5.1	49,676	-0.01%
2020/07/17	1	32.15	8	31.91	31.85	-7	50,457	-0.01%
2020/07/16	0	0.00	2	32.18	31.85	-2	51,217	0.00%
2020/07/15	8	31.73	8	31.99	31.60	0	51,414	0.00%
2020/07/14	2	31.95	3	31.75	31.75	-1	52,231	0.00%
2020/07/13	13	32.03	11	31.80	32.20	2	52,783	0.00%
2020/07/10	36	31.40	7	31.39	31.10	29	53,400	0.05%
2020/07/09	28	32.11	7	31.99	31.85	21	53,658	0.04%
2020/07/08	8	32.54	8	32.66	32.50	0	53,445	0.00%
2020/07/07	5	32.50	18	32.72	32.40	-13	53,554	-0.02%
2020/07/06	14	32.30	19	32.50	32.40	-5	54,271	-0.01%
2020/07/03	14	32.43	24	32.30	32.05	-10	55,985	-0.02%
2020/07/02	13	32.17	18	32.23	32.40	-5	57,379	-0.01%
2020/07/01	6	31.60	12	31.60	31.45	-6	57,593	-0.01%
2020/06/30	17	31.05	1	31.05	31.00	16	57,641	0.03%
2020/06/29	5	30.91	3	30.90	30.90	2	57,858	0.00%
2020/06/24	4	31.66	0	0.00	31.55	4	58,160	0.01%
2020/06/23	14	31.74	10	31.65	31.65	4	58,936	0.01%
2020/06/22	6	32.24	6	32.32	32.05	0	59,723	0.00%
2020/06/19	20	32.49	44	32.66	32.40	-24	59,967	-0.04%
2020/06/18	5	31.94	12	31.93	32.10	-7	59,979	-0.01%
2020/06/17	8	32.16	20	32.18	32.05	-12	60,310	-0.02%
2020/06/16	6	32.48	18	32.22	32.30	-12	60,681	-0.02%
2020/06/15	20	31.38	5	31.36	31.10	15	61,224	0.02%
2020/06/12	15	30.74	24	30.64	31.10	-9	61,659	-0.01%
2020/06/11	21	32.10	9	32.20	31.65	12	62,285	0.02%
2020/06/10	18	32.14	9	32.20	32.10	9	62,757	0.01%
2020/06/09	38	32.07	36	32.06	32.05	2	63,678	0.00%
2020/06/08	21	32.91	14	33.27	32.85	7	64,206	0.01%
2020/06/05	23	32.85	91	32.77	33.25	-68	64,115	-0.11%
2020/06/04	1	31.95	0	0.00	31.95	1	63,643	0.00%
2020/06/03	25	31.95	21	31.83	32.10	4	64,341	0.01%
2020/06/02	43	31.80	24	32.04	31.70	19	64,512	0.03%
2020/06/01	42	32.12	43	32.25	31.90	-1	64,869	0.00%
2020/05/29	57	32.15	10	32.08	32.10	47	64,876	0.07%
2020/05/28	138	33.68	142	33.28	32.90	-4	64,827	-0.01%	大買/大賣/
2020/05/27	37	33.54	42	33.45	33.85	-5	65,089	-0.01%
2020/05/26	27	33.11	3	32.90	32.90	24	65,701	0.04%
2020/05/25	15	33.04	9	33.16	33.20	6	65,874	0.01%
2020/05/22	24	33.87	62	33.97	33.70	-38	66,022	-0.06%
2020/05/21	58	33.40	40	33.40	33.40	18	65,581	0.03%
2020/05/20	10	33.06	2	33.05	32.85	8	65,780	0.01%
2020/05/19	23	32.93	20	32.95	32.80	3	66,805	0.00%
2020/05/18	38	32.94	32	32.81	32.50	6	69,762	0.01%
2020/05/15	49	32.77	6	32.94	32.50	43	69,545	0.06%
2020/05/14	59	33.42	23	33.83	32.65	36	69,298	0.05%
2020/05/13	76	34.65	67	34.60	34.55	9	68,299	0.01%
2020/05/12	9	35.57	63	35.55	35.20	-54	68,018	-0.08%
2020/05/11	15	36.01	10	36.09	35.90	5	67,642	0.01%
2020/05/08	76	36.15	14	36.49	35.95	62	67,447	0.09%
2020/05/07	6	35.90	35	35.99	35.95	-29	67,800	-0.04%
2020/05/06	34	36.33	10	35.86	35.70	24	68,058	0.04%
2020/05/05	12	36.62	23	37.00	36.45	-11	68,000	-0.02%
2020/05/04	19	35.96	42	36.28	36.40	-23	68,588	-0.03%
2020/04/30	64	36.48	54	36.60	36.10	10	67,985	0.01%
2020/04/29	21	34.81	13	34.75	35.15	8	66,613	0.01%
2020/04/28	23	34.54	4	34.48	34.50	19	66,478	0.03%
2020/04/27	17	34.94	22	35.07	35.10	-5	66,713	-0.01%
2020/04/24	43	33.98	20	34.01	34.15	23	65,733	0.03%
2020/04/23	59	32.79	76	32.81	32.70	-17	64,443	-0.03%
2020/04/22	32	31.89	16	31.80	32.45	16	64,363	0.02%
2020/04/21	4	31.34	10	31.40	31.15	-6	63,642	-0.01%
2020/04/20	10	31.34	1	31.45	31.60	9	63,569	0.01%
2020/04/17	25	31.62	18	31.56	31.30	7	63,578	0.01%
2020/04/16	23	31.55	11	31.55	31.75	12	63,041	0.02%
2020/04/15	6	31.51	16	31.68	31.50	-10	63,271	-0.02%
2020/04/14	12	31.42	9	31.43	31.25	3	63,320	0.00%
2020/04/13	22	31.08	6	31.08	30.75	16	64,148	0.02%
2020/04/10	18	31.40	13	31.23	31.25	5	65,573	0.01%
2020/04/09	125	31.97	167	31.70	31.20	-42	66,136	-0.06%	大買/大賣/
2020/04/08	135	31.22	122	31.18	31.40	13	65,809	0.02%	大買/大賣/
2020/04/07	10	28.87	20	28.85	29.45	-10	63,892	-0.02%
2020/04/06	13	26.33	12	26.20	26.80	1	62,655	0.00%
2020/04/01	11	25.65	9	25.78	25.90	2	63,133	0.00%
2020/03/31	51	25.71	61	25.47	25.50	-10	63,144	-0.02%
2020/03/30	12	25.10	3	25.20	25.60	9	62,975	0.01%
2020/03/27	15	27.05	18	27.18	25.90	-3	62,667	0.00%
2020/03/26	68	26.36	8	26.16	26.45	60	62,084	0.10%
2020/03/25	4	26.33	16	26.22	26.60	-12	61,550	-0.02%
2020/03/24	6	24.21	70	24.20	24.20	-64	62,457	-0.10%
2020/03/23	64	23.12	0	0.00	22.40	64	62,222	0.10%
2020/03/20	6	23.53	11	24.10	24.25	-5	62,154	-0.01%
2020/03/19	8	22.31	11	22.64	22.05	-3	62,244	0.00%
2020/03/18	18	25.73	28	25.04	24.50	-10	62,371	-0.02%
2020/03/17	28	26.41	5	26.09	25.35	23	62,817	0.04%
2020/03/16	26	29.16	18	29.25	27.20	8	64,492	0.01%
2020/03/13	33	28.15	22	28.30	29.10	11	64,698	0.02%
2020/03/12	43	31.53	33	30.73	30.65	10	64,362	0.02%
2020/03/11	33	34.51	23	34.40	33.40	10	64,110	0.02%
2020/03/10	76	34.04	79	33.82	34.80	-3	64,475	0.00%
2020/03/09	33	34.74	19	33.95	33.50	14	64,768	0.02%
2020/03/06	4	34.49	6	34.66	34.95	-2	66,141	0.00%
2020/03/05	46	34.27	45	34.61	35.00	1	66,258	0.00%
2020/03/04	9	33.42	4	33.50	33.50	5	66,036	0.01%
2020/03/03	6	33.15	0	0.00	32.85	6	66,036	0.01%
2020/03/02	4	31.38	3	32.27	31.70	1	66,072	0.00%
2020/02/27	18	34.02	9	33.42	33.00	9	65,252	0.01%
2020/02/26	22	35.25	2	35.33	34.85	20	63,857	0.03%
2020/02/25	5	35.61	7	35.68	35.60	-2	63,734	0.00%
2020/02/24	4	35.98	10	36.11	36.00	-6	63,810	-0.01%
2020/02/21	19	36.02	11	36.00	35.80	8	64,274	0.01%
2020/02/20	17	35.90	11	36.10	35.60	6	65,161	0.01%
2020/02/19	66	35.59	17	35.72	35.35	49	65,404	0.07%
2020/02/18	47	38.47	7	38.33	38.15	40	62,152	0.06%
2020/02/17	4	38.73	1	38.95	38.70	3	61,849	0.00%
2020/02/14	4	38.48	0	0.00	38.45	4	61,620	0.01%
2020/02/13	1	38.85	6	39.28	38.85	-5	61,295	-0.01%
2020/02/12	9	39.10	10	39.08	38.90	-1	61,046	0.00%
2020/02/11	10	38.79	4	38.83	38.85	6	62,121	0.01%
2020/02/10	19	38.57	10	38.87	38.20	9	61,970	0.01%
2020/02/07	43	39.77	31	39.52	39.45	12	60,869	0.02%
2020/02/06	13	40.40	28	40.54	40.90	-15	60,301	-0.02%
2020/02/05	6	38.90	66	40.22	40.25	-60	59,857	-0.10%
2020/02/04	6	38.55	8	38.66	38.45	-2	59,205	0.00%
2020/02/03	9	36.97	17	36.23	38.20	-8	58,631	-0.01%
2020/01/31	12	38.08	15	38.04	38.00	-3	57,951	-0.01%
2020/01/30	10	37.23	15	36.44	36.50	-5	57,439	-0.01%
2020/01/20	0	0.00	2	39.60	39.70	-2	57,333	0.00%
2020/01/17	77.9	39.42	3	39.60	39.30	74.9	59,145	0.13%
2020/01/16	2	39.03	39	39.52	39.95	-37	58,830	-0.06%
2020/01/15	2	38.85	2	39.10	38.75	0	58,594	0.00%
2020/01/14	4	38.91	29	39.24	39.25	-25	58,685	-0.04%
2020/01/13	3	38.07	43	38.68	38.80	-40	58,380	-0.07%
2020/01/10	6	37.99	9	38.12	37.95	-3	59,556	-0.01%
2020/01/09	7	38.49	12	38.60	38.35	-5	59,742	-0.01%
2020/01/08	12	37.64	49	38.15	38.50	-37	59,357	-0.06%
2020/01/07	29	38.22	14	39.09	37.60	15	59,345	0.03%
2020/01/06	27	38.92	27	38.90	38.95	0	58,717	0.00%
2020/01/03	115	38.50	130	38.30	38.00	-15	57,859	-0.03%	大買/大賣/
2020/01/02	59	38.42	50	38.27	38.00	9	58,429	0.02%
2019/12/31	60	37.03	36	37.39	37.20	24	58,268	0.04%
2019/12/30	37	37.65	24	37.66	37.40	13	58,920	0.02%
2019/12/27	25	37.85	50	37.81	38.05	-25	59,089	-0.04%
2019/12/25	0	0.00	1	36.70	37.10	-1	59,348	0.00%
2019/12/24	3	36.62	1	36.60	36.60	2	60,485	0.00%
2019/12/23	1	36.95	5	37.05	36.60	-4	61,041	-0.01%
2019/12/20	7	37.11	35	37.07	37.25	-28	61,544	-0.05%
2019/12/19	77	37.48	15	38.17	37.05	62	62,402	0.10%
2019/12/18	1	37.10	12	36.85	36.75	-11	62,212	-0.02%
2019/12/17	17	37.55	0	0.00	37.15	17	64,192	0.03%
2019/12/16	31	37.31	33	37.49	37.20	-2	65,059	0.00%
2019/12/13	25	37.19	17	37.08	36.60	8	65,704	0.01%
2019/12/12	70	38.52	9	38.47	38.00	61	65,934	0.09%
2019/12/11	14	37.56	61	37.95	38.70	-47	65,149	-0.07%
2019/12/10	40	36.14	16	36.17	35.85	24	63,094	0.04%
2019/12/09	17	34.58	20	35.24	35.20	-3	62,398	0.00%
2019/12/06	3	35.95	39	35.82	35.55	-36	62,138	-0.06%
2019/12/05	47	35.22	53	35.05	35.00	-6	62,481	-0.01%
2019/12/04	65	35.20	37	35.17	35.50	28	62,457	0.04%
2019/12/03	37	34.63	87	34.22	35.75	-50	62,706	-0.08%
2019/12/02	2	32.85	21	33.49	33.70	-19	60,919	-0.03%
2019/11/29	31	33.28	16	33.11	33.05	15	61,730	0.02%
2019/11/28	2	33.60	37	33.55	33.55	-35	63,079	-0.06%
2019/11/27	53	33.32	10	33.39	33.00	43	62,682	0.07%
2019/11/26	14	32.70	3	32.80	32.95	11	61,944	0.02%
2019/11/25	8	32.58	15	32.59	32.45	-7	61,690	-0.01%
2019/11/22	5	32.96	1	32.95	32.55	4	61,770	0.01%
2019/11/21	22	32.62	37	32.77	32.90	-15	61,808	-0.02%
2019/11/20	2	32.40	28	32.22	32.70	-26	61,411	-0.04%
2019/11/19	37	32.37	79	32.31	32.20	-42	60,718	-0.07%
2019/11/18	81	31.23	54	31.64	31.85	27	59,445	0.05%
2019/11/15	3	29.53	4	29.64	29.40	-1	58,547	0.00%
2019/11/14	1	29.10	88	29.21	29.05	-87	58,949	-0.15%
2019/11/13	27	29.97	7	30.04	29.65	20	59,355	0.03%
2019/11/12	7	29.50	4	29.66	29.80	3	59,888	0.01%
2019/11/11	8	28.96	46	29.03	28.75	-38	60,916	-0.06%
2019/11/08	57.3	29.54	35	29.45	29.60	22.3	61,052	0.04%
2019/11/07	23	31.05	2	31.30	31.05	21	60,306	0.03%
2019/11/06	0.3	31.35	0	0.00	31.40	0.3	60,827	0.00%
2019/11/05	1	31.70	1	31.95	31.70	0	61,203	0.00%
2019/11/04	25.5	31.78	26	32.21	31.55	-0.5	61,818	0.00%
2019/11/01	1	31.80	37	31.87	32.00	-36	62,293	-0.06%
2019/10/31	20	31.15	0	0.00	31.10	20	63,066	0.03%
2019/10/30	2	31.15	0	0.00	31.15	2	63,568	0.00%
2019/10/29	14	31.19	8	31.45	31.00	6	64,771	0.01%
2019/10/28	35	30.94	31.1	31.34	31.00	3.9	66,187	0.01%
2019/10/25	67	32.59	69	32.97	31.65	-2	65,896	0.00%
2019/10/24	2	32.98	10	33.25	32.95	-8	65,947	-0.01%
2019/10/23	19	32.91	7	33.16	33.05	12	67,426	0.02%
2019/10/22	26	32.77	13	32.84	32.90	13	67,977	0.02%
2019/10/21	18	32.77	45.1	32.89	32.55	-27.1	69,345	-0.04%
2019/10/18	57	32.91	85	33.20	32.80	-28	69,974	-0.04%
2019/10/17	5	32.17	3.1	32.09	32.70	1.9	69,633	0.00%
2019/10/16	38	31.96	5	32.12	31.80	33	70,487	0.05%
2019/10/15	29	31.95	18	32.36	31.65	11	71,225	0.02%
2019/10/14	8	32.57	38	32.47	32.60	-30	73,245	-0.04%
2019/10/09	98	32.11	24	31.90	31.90	74	75,672	0.10%
2019/10/08	26	32.96	12	33.53	32.65	14	77,833	0.02%
2019/10/07	14	33.16	27	33.46	33.10	-13	77,859	-0.02%
2019/10/04	12	32.67	9	32.93	32.65	3	77,850	0.00%
2019/10/03	18	32.35	31	32.14	32.20	-13	78,041	-0.02%
2019/10/02	31	31.10	42	31.88	32.40	-11	77,721	-0.01%
2019/10/01	24	31.44	2	31.25	31.20	22	77,391	0.03%
2019/09/27	86	31.89	27	32.12	31.50	59	77,112	0.08%
2019/09/26	4	31.98	14	31.24	31.50	-10	76,092	-0.01%
2019/09/25	34	31.75	40	31.62	31.60	-6	75,591	-0.01%
2019/09/24	25	32.92	15	33.12	32.30	10	75,466	0.01%
2019/09/23	63	33.50	28	33.55	33.55	35	74,676	0.05%
2019/09/20	29.1	33.41	41.6	33.13	33.80	-12.5	74,247	-0.02%
2019/09/19	48	32.21	30	31.88	32.10	18	72,319	0.02%
2019/09/18	17	32.15	41	32.09	31.40	-24	71,344	-0.03%
2019/09/17	18	31.21	9	31.40	31.40	9	70,675	0.01%
2019/09/16	2	30.13	2	30.28	30.30	0	69,882	0.00%
2019/09/12	23	30.43	7	30.51	30.25	16	69,581	0.02%
2019/09/11	11	30.22	19	30.11	30.00	-8	69,451	-0.01%
2019/09/10	3	30.32	25	30.47	30.20	-22	69,060	-0.03%
2019/09/09	41	31.00	61	30.86	30.60	-20	68,469	-0.03%
2019/09/06	22	30.36	4	30.10	30.10	18	67,245	0.03%
2019/09/05	56	29.89	18.5	29.96	29.55	37.5	66,438	0.06%
2019/09/04	1	29.45	4	29.59	29.55	-3	65,133	0.00%
2019/09/03	22	29.61	51	29.85	29.05	-29	64,712	-0.04%
2019/09/02	45	29.43	30.1	28.91	30.25	14.9	63,475	0.02%
2019/08/30	0	0.00	14	27.53	27.55	-14	61,613	-0.02%
2019/08/29	4	27.05	6	27.08	27.05	-2	61,696	0.00%
2019/08/28	15	27.30	15	27.20	27.30	0	62,254	0.00%
2019/08/27	10	27.00	14	27.27	27.15	-4	62,110	-0.01%
2019/08/26	13	26.55	20	26.38	26.45	-7	62,437	-0.01%
2019/08/23	13	27.49	4	27.50	27.55	9	62,042	0.01%
2019/08/22	11	27.12	0	0.00	26.90	11	61,874	0.02%
2019/08/21	2	27.55	1	27.70	27.40	1	61,521	0.00%
2019/08/20	1	27.60	13	28.73	27.60	-12	61,670	-0.02%
2019/08/19	3	28.13	21	28.09	28.30	-18	61,328	-0.03%
2019/08/16	44	27.38	43	27.40	27.35	1	61,440	0.00%
2019/08/15	32	27.56	8	27.60	27.55	24	61,287	0.04%
2019/08/14	27	27.93	15	28.06	28.35	12	61,655	0.02%
2019/08/13	1	26.30	3	26.33	26.25	-2	60,780	0.00%
2019/08/12	7	27.06	6	26.99	26.55	1	61,309	0.00%
2019/08/08	2	28.68	80	28.81	28.30	-78	60,923	-0.13%
2019/08/07	42	29.45	9	29.09	28.70	33	60,393	0.05%
2019/08/06	2	28.08	33	28.15	28.95	-31	60,114	-0.05%
2019/08/05	8	28.89	3	29.00	28.75	5	59,599	0.01%
2019/08/02	71	29.72	40.1	29.22	28.70	30.9	58,991	0.05%
2019/08/01	48	31.13	45	31.19	30.95	3	57,505	0.01%
2019/07/31	13	31.02	16	31.03	31.55	-3	56,951	-0.01%
2019/07/30	29	31.09	6	31.08	30.95	23	55,739	0.04%
2019/07/29	21	32.00	18	31.95	31.90	3	54,438	0.01%
2019/07/26	81	32.27	79	32.13	32.20	2	54,147	0.00%
2019/07/25	68	32.02	50	31.78	32.40	18	52,259	0.03%
2019/07/24	11	30.70	4	30.80	30.55	7	50,820	0.01%
2019/07/23	50	30.80	99.5	30.96	31.50	-49.5	50,415	-0.10%
2019/07/22	78	29.76	37	29.73	30.25	41	50,042	0.08%
2019/07/19	13	29.29	51	29.56	29.10	-38	50,539	-0.08%
2019/07/18	36.5	29.13	40	29.17	29.00	-3.5	50,683	-0.01%
2019/07/17	28	28.47	12	28.43	28.45	16	50,648	0.03%
2019/07/16	162	28.76	219	28.78	28.85	-57	52,163	-0.11%	大買/大賣/
2019/07/15	147	27.89	108.9	27.97	28.95	38.1	52,140	0.07%	大買/大賣/
2019/07/12	159	26.52	244	26.53	26.60	-85	49,433	-0.17%	大買/大賣/
2019/07/11	46	25.56	148	25.15	25.50	-102	46,940	-0.22%	大賣/鉅額交易
2019/07/10	31	24.80	2	24.75	24.80	29	45,394	0.06%
2019/07/09	28	24.27	10	24.65	24.10	18	44,530	0.04%
2019/07/08	15	24.03	35	24.23	24.20	-20	43,588	-0.05%
2019/07/05	5	23.94	99	23.98	24.00	-94	43,553	-0.22%
2019/07/04	6.2	23.62	23	23.62	23.70	-16.8	42,885	-0.04%
2019/07/03	17	23.61	0.1	23.30	23.30	16.9	43,036	0.04%
2019/07/02	1	23.50	0	0.00	23.55	1	43,269	0.00%
2019/07/01	22.9	23.78	52	23.77	23.70	-29.1	43,263	-0.07%
2019/06/28	0	0.00	24	22.96	23.15	-24	43,069	-0.06%
2019/06/27	41	23.25	22	23.18	23.10	19	42,759	0.04%
2019/06/26	14	22.47	48	22.62	22.70	-34	42,055	-0.08%
2019/06/25	32.7	22.25	0	0.00	22.15	32.7	41,513	0.08%
2019/06/24	32	22.33	24	22.79	22.55	8	41,042	0.02%
2019/06/21	24	22.17	5	22.61	22.10	19	40,195	0.05%
2019/06/20	0	0.00	4	22.39	22.30	-4	39,511	-0.01%
2019/06/19	12	22.31	16	22.29	22.30	-4	39,676	-0.01%
2019/06/18	1	21.30	2	21.55	21.55	-1	39,343	0.00%
2019/06/17	0	0.00	3	21.43	21.20	-3	39,331	-0.01%
2019/06/14	1	21.50	11	21.45	21.35	-10	39,611	-0.03%
2019/06/13	8	21.66	3	21.48	21.40	5	39,728	0.01%
2019/06/12	4	22.05	2	21.85	21.85	2	39,799	0.01%
2019/06/11	4	22.00	19	22.02	22.15	-15	40,559	-0.04%
2019/06/10	7	21.81	34	21.93	21.90	-27	41,024	-0.07%
2019/06/06	0	0.00	11	21.73	21.75	-11	41,059	-0.03%
2019/06/05	38	21.75	28	21.82	21.65	10	41,050	0.02%
2019/06/04	51	21.62	26	21.68	21.20	25	41,369	0.06%
2019/06/03	35	20.67	29	20.84	20.85	6	41,144	0.01%
2019/05/31	49	21.04	86	21.07	21.10	-37	41,735	-0.09%
2019/05/30	32	20.53	27	20.60	20.85	5	41,447	0.01%
2019/05/29	21	19.90	22	20.01	20.25	-1	41,677	0.00%
2019/05/28	1	20.15	1	20.15	20.20	0	42,219	0.00%
2019/05/27	9	20.18	0	0.00	20.00	9	43,397	0.02%
2019/05/24	52	20.61	12	20.70	20.50	40	45,594	0.09%
2019/05/23	27	20.58	4	20.85	20.90	23	48,953	0.05%
2019/05/22	5	21.09	2	21.48	21.20	3	49,092	0.01%
2019/05/21	37	20.97	55	21.37	20.90	-18	49,090	-0.04%
2019/05/20	6	22.26	0	0.00	22.10	6	48,432	0.01%
2019/05/17	81.5	22.67	146	22.64	22.25	-64.5	48,225	-0.13%	大賣/
2019/05/16	65	22.38	0	0.00	22.15	65	47,327	0.14%
2019/05/15	3	22.55	1	22.55	22.60	2	47,420	0.00%
2019/05/14	3	21.75	10	22.15	22.20	-7	47,998	-0.01%
2019/05/13	9	22.54	3	22.38	22.45	6	47,907	0.01%
2019/05/10	16	22.58	10	22.40	22.35	6	47,609	0.01%
2019/05/09	16	22.58	5	22.25	22.25	11	47,413	0.02%
2019/05/08	6	22.90	1	22.90	22.90	5	47,104	0.01%
2019/05/07	15	23.43	10	23.25	23.25	5	47,102	0.01%
2019/05/06	69	23.22	42	23.20	23.15	27	47,845	0.06%
2019/05/03	25	24.00	14	24.10	24.00	11	47,506	0.02%
2019/05/02	11	23.76	1	23.80	23.70	10	47,103	0.02%
2019/04/30	46	23.57	47	23.65	23.95	-1	46,877	0.00%
2019/04/29	102	23.48	104	23.34	23.15	-2	46,481	0.00%	大買/大賣/
2019/04/26	88	24.36	73	24.25	24.20	15	45,690	0.03%
2019/04/25	35	24.40	115	24.73	25.10	-80	44,624	-0.18%	大賣/
2019/04/24	8	24.12	36	24.50	24.00	-28	44,096	-0.06%
2019/04/23	80	23.81	136	23.71	23.75	-56	42,903	-0.13%	大賣/
2019/04/22	124	24.41	85	24.45	24.60	39	41,530	0.09%	大買/
2019/04/19	53	23.07	65	23.25	23.45	-12	38,845	-0.03%
2019/04/18	63	22.16	93	22.29	21.35	-30	35,969	-0.08%
2019/04/17	46	21.94	71	21.90	21.85	-25	35,528	-0.07%
2019/04/16	41	21.12	13	21.23	21.25	28	35,059	0.08%
2019/04/15	34	21.10	2	21.08	21.00	32	35,153	0.09%
2019/04/12	30	21.11	0	0.00	21.00	30	35,464	0.08%
2019/04/11	6	21.54	2	21.78	21.55	4	35,541	0.01%
2019/04/10	7	21.31	2	21.30	21.50	5	35,689	0.01%
2019/04/09	7	21.66	1	21.55	21.40	6	35,769	0.02%
2019/04/08	11	21.95	21	22.02	21.90	-10	35,852	-0.03%
2019/04/03	3	21.77	6.1	21.84	21.70	-3.1	36,030	-0.01%
2019/04/02	1	21.45	14	21.59	21.70	-13	36,287	-0.04%
2019/04/01	1	21.20	18	21.29	21.25	-17	36,191	-0.05%
2019/03/29	2	20.73	0	0.00	20.90	2	36,057	0.01%
2019/03/28	9	20.82	0	0.00	20.75	9	36,754	0.02%
2019/03/27	3	20.77	0	0.00	20.90	3	37,278	0.01%
2019/03/26	96	20.90	0	0.00	20.85	96	37,632	0.26%
2019/03/25	3	20.85	0	0.00	20.80	3	37,775	0.01%
2019/03/22	9	21.44	15	21.62	21.35	-6	37,864	-0.02%
2019/03/21	15	21.58	2	21.75	21.50	13	37,946	0.03%
2019/03/20	1	21.25	3	21.33	21.40	-2	37,859	-0.01%
2019/03/19	1	21.45	14	21.38	21.40	-13	38,084	-0.03%
2019/03/18	9	21.07	5	21.06	21.10	4	38,043	0.01%
2019/03/15	6	20.85	3	20.93	20.95	3	38,346	0.01%
2019/03/14	32	20.97	6	21.17	20.70	26	38,578	0.07%
2019/03/13	19	21.33	33	21.14	21.05	-14	39,107	-0.04%
2019/03/12	4	21.80	15	21.82	21.80	-11	39,186	-0.03%
2019/03/11	7	21.80	3	21.85	21.95	4	39,929	0.01%
2019/03/08	22	21.73	0	0.00	21.60	22	41,266	0.05%
2019/03/07	6	22.86	81	22.95	22.70	-75	43,713	-0.17%
2019/03/06	53	22.98	44	23.01	23.10	9	44,668	0.02%
2019/03/05	4	22.75	5	22.85	22.75	-1	44,625	0.00%
2019/03/04	1	23.15	6	23.32	23.15	-5	44,657	-0.01%
2019/02/27	12	23.24	6	23.24	23.35	6	44,501	0.01%
2019/02/26	35	23.15	37.1	23.32	23.10	-2.1	43,953	0.00%
2019/02/25	217.1	23.81	84	23.63	23.70	133.1	43,499	0.31%	大買/鉅額交易
2019/02/22	77	22.26	136	21.98	22.60	-59	41,324	-0.14%	大賣/
2019/02/21	90	20.26	15	20.30	20.55	75	37,767	0.20%
2019/02/20	0	0.00	4	19.95	19.90	-4	37,314	-0.01%
2019/02/19	16	20.06	17	20.08	20.25	-1	37,466	0.00%
2019/02/18	0	0.00	2	19.90	19.85	-2	37,465	-0.01%
2019/02/15	11	20.06	2	20.05	19.65	9	38,237	0.02%
2019/02/14	4	20.08	11	20.13	20.00	-7	38,622	-0.02%
2019/02/13	5	20.08	10	20.03	20.25	-5	38,602	-0.01%
2019/02/12	1	19.50	1	19.50	19.40	0	38,260	0.00%
2019/02/11	0	0.00	7	19.20	19.20	-7	38,898	-0.02%
2019/01/30	1	19.40	0	0.00	19.40	1	39,187	0.00%
2019/01/29	11	19.62	17	19.62	19.60	-6	39,712	-0.02%
2019/01/28	19	19.89	31	19.90	19.90	-12	41,354	-0.03%
2019/01/25	47.4	20.16	15	20.05	19.85	32.4	42,219	0.08%
2019/01/24	5	19.40	2	19.40	19.30	3	42,035	0.01%
2019/01/23	2	18.95	0	0.00	19.20	2	42,787	0.00%
2019/01/22	0	0.00	3	19.25	18.90	-3	43,567	-0.01%
2019/01/21	0	0.00	30	19.20	19.25	-30	44,721	-0.07%
2019/01/17	0	0.00	1	18.85	19.00	-1	46,512	0.00%
2019/01/16	54	19.24	16	19.47	18.95	38	46,496	0.08%
2019/01/15	2	18.35	6	18.39	18.60	-4	45,609	-0.01%
2019/01/14	14	18.50	1	18.55	18.35	13	45,996	0.03%
2019/01/11	0	0.00	1	18.60	18.25	-1	46,665	0.00%
2019/01/10	0	0.00	14	18.35	18.25	-14	46,837	-0.03%
2019/01/09	2	18.35	6	18.30	18.20	-4	47,334	-0.01%
2019/01/08	0	0.00	2	18.05	18.15	-2	47,945	0.00%
2019/01/07	22	17.98	23	18.04	17.95	-1	48,732	0.00%
2019/01/04	2	17.10	0	0.00	17.50	2	49,906	0.00%
2019/01/03	4	17.49	1	17.80	17.45	3	50,536	0.01%
2019/01/02	17	17.90	0	0.00	17.75	17	51,347	0.03%
2018/12/28	0	0.00	2	18.45	18.35	-2	51,371	0.00%
2018/12/27	8	18.81	5	19.25	18.65	3	52,271	0.01%
2018/12/26	16	19.07	21	19.35	18.45	-5	52,991	-0.01%
2018/12/25	36	18.62	78	18.68	19.30	-42	52,536	-0.08%
2018/12/24	1	18.40	70.2	18.64	18.90	-69.2	52,593	-0.13%
2018/12/22	1	17.75	0	0.00	18.10	1	52,313	0.00%
2018/12/21	32	17.80	59	17.88	17.90	-27	52,365	-0.05%
2018/12/20	41	17.43	30.2	17.66	17.15	10.8	51,847	0.02%
2018/12/19	51	18.21	3	18.22	18.05	48	51,527	0.09%
2018/12/18	37	18.41	15	18.52	18.55	22	51,727	0.04%
2018/12/17	64	18.75	55	18.90	18.75	9	52,928	0.02%
2018/12/14	71	19.04	0	0.00	19.05	71	52,849	0.13%
2018/12/12	12	19.56	17	19.62	19.55	-5	52,807	-0.01%
2018/12/11	4	19.60	7	19.44	19.25	-3	52,680	-0.01%
2018/12/10	20	19.01	15	19.13	19.35	5	52,750	0.01%
2018/12/07	0	0.00	2	19.40	19.45	-2	52,617	0.00%
2018/12/06	38	19.62	1	20.55	19.10	37	52,595	0.07%
2018/12/05	15	21.10	44	21.04	21.05	-29	51,638	-0.06%
2018/12/04	47	22.58	3	22.65	22.20	44	51,565	0.09%
2018/12/03	18	21.77	18	21.85	22.55	0	51,430	0.00%
2018/11/30	55	20.76	61	20.67	20.50	-6	50,282	-0.01%
2018/11/29	111	21.13	84	21.24	20.70	27	47,072	0.06%	大買/
2018/11/28	13	19.52	64	19.91	20.15	-51	45,623	-0.11%
2018/11/27	1	19.30	50	19.16	19.40	-49	44,981	-0.11%
2018/11/26	21	18.87	6	19.10	18.70	15	44,591	0.03%
2018/11/23	1	19.15	1	18.90	18.85	0	44,327	0.00%
2018/11/22	45	19.34	67	19.59	19.05	-22	44,228	-0.05%
2018/11/21	22	19.03	28	19.09	19.10	-6	43,544	-0.01%
2018/11/20	18	18.76	14	18.89	19.00	4	43,374	0.01%
2018/11/19	5	18.95	46	18.98	18.95	-41	43,377	-0.09%
2018/11/16	48	18.92	42	18.98	18.55	6	43,178	0.01%
2018/11/15	27	18.64	40	18.89	18.85	-13	42,749	-0.03%
2018/11/14	85	18.84	25	19.02	18.50	60	42,519	0.14%
2018/11/13	6	18.13	41	18.92	19.35	-35	41,821	-0.08%
2018/11/12	9	18.66	25	18.87	18.95	-16	41,551	-0.04%
2018/11/09	21	18.62	21	18.72	18.65	0	41,844	0.00%
2018/11/08	59	19.49	51	19.94	18.95	8	41,870	0.02%
2018/11/07	67	19.05	52	19.27	19.55	15	42,105	0.04%
2018/11/06	49	19.31	6	19.78	18.90	43	42,639	0.10%
2018/11/05	104	20.03	131	20.03	19.70	-27	42,342	-0.06%	大買/大賣/
2018/11/02	75	19.06	87	18.98	19.55	-12	40,814	-0.03%
2018/11/01	1	17.05	43	17.52	17.80	-42	40,029	-0.10%
2018/10/31	3	16.40	86	16.59	17.15	-83	39,305	-0.21%
2018/10/30	6	15.47	16	15.72	15.70	-10	38,410	-0.03%
2018/10/29	36	15.75	19	15.36	15.15	17	37,660	0.05%
2018/10/26	37	16.61	29	16.29	16.15	8	36,771	0.02%
2018/10/25	79	17.05	42	17.14	17.05	37	35,929	0.10%
2018/10/24	1	18.90	1	19.00	18.90	0	35,191	0.00%
2018/10/23	8	19.13	6	19.26	19.15	2	35,110	0.01%
2018/10/22	10	18.75	21	19.21	19.45	-11	35,677	-0.03%
2018/10/19	28	18.63	33	18.79	18.90	-5	35,354	-0.01%
2018/10/18	9	19.16	1	19.40	19.10	8	34,858	0.02%
2018/10/17	15	19.17	9	19.16	19.10	6	34,610	0.02%
2018/10/16	8	19.34	33	19.48	19.10	-25	34,082	-0.07%
2018/10/15	50	19.25	32	19.11	19.00	18	33,429	0.05%
2018/10/12	13	19.88	23	19.88	19.75	-10	32,459	-0.03%
2018/10/11	16	19.35	34	19.36	19.15	-18	31,229	-0.06%
2018/10/09	38	22.19	13	21.69	21.25	25	30,361	0.08%
2018/10/08	22	23.14	24	23.30	23.50	-2	29,441	-0.01%
2018/10/05	13	23.67	28.1	23.55	23.55	-15.1	29,644	-0.05%
2018/10/04	50	24.63	93	25.58	23.40	-43	29,038	-0.15%
2018/10/03	29	26.22	21	26.29	25.95	8	28,104	0.03%
2018/10/02	2	25.80	16.1	26.22	26.50	-14.1	28,241	-0.05%
2018/10/01	3	25.88	6	26.03	25.80	-3	27,930	-0.01%
2018/09/28	28	25.65	4.3	25.83	25.45	23.7	27,948	0.08%
2018/09/27	17	25.68	21.2	25.58	25.50	-4.2	27,935	-0.02%
2018/09/26	18	26.14	22	26.01	26.00	-4	27,841	-0.01%
2018/09/25	5	25.73	20.2	25.65	26.45	-15.2	28,023	-0.05%
2018/09/21	35	26.15	37.2	25.97	26.00	-2.2	27,945	-0.01%
2018/09/20	1	27.50	0	0.00	27.60	1	26,776	0.00%
2018/09/19	2	27.90	2	27.88	27.50	0	26,745	0.00%
2018/09/18	4	27.38	2	27.43	27.30	2	26,776	0.01%
2018/09/17	1	28.15	2	28.05	28.15	-1	26,602	0.00%
2018/09/14	0	0.00	2	27.50	27.85	-2	26,569	-0.01%
2018/09/13	0	0.00	1	27.15	26.60	-1	26,505	0.00%
2018/09/12	4	26.96	36	27.27	26.80	-32	26,566	-0.12%
2018/09/11	24	27.41	22	28.15	28.15	2	26,527	0.01%
2018/09/10	40	27.53	42	27.30	26.70	-2	26,336	-0.01%
2018/09/07	43	29.40	22	28.05	28.00	21	25,965	0.08%
2018/09/06	34	31.40	20	31.10	31.10	14	25,375	0.06%
2018/09/05	1	32.90	1	33.10	32.60	0	25,137	0.00%
2018/09/04	0	0.00	1	33.25	33.15	-1	25,343	0.00%
2018/09/03	0	0.00	4	33.23	32.55	-4	25,641	-0.02%
2018/08/31	2	32.80	1	33.00	33.00	1	26,024	0.00%
2018/08/30	20.4	33.15	0	0.00	33.35	20.4	26,256	0.08%
2018/08/29	0	0.00	7	33.62	33.60	-7	26,550	-0.03%
2018/08/28	3	33.07	3.2	32.87	33.00	-0.2	26,753	0.00%
2018/08/27	12	32.69	9	32.70	32.75	3	27,058	0.01%
2018/08/24	2	31.63	1	31.60	31.10	1	27,017	0.00%
2018/08/23	2	33.45	24	33.39	33.25	-22	27,803	-0.08%
2018/08/22	13	33.53	3	33.30	33.30	10	28,143	0.04%
2018/08/21	12	32.33	1	32.70	32.80	11	28,646	0.04%
2018/08/20	14	32.31	10	32.35	32.10	4	29,538	0.01%
2018/08/17	7	33.74	1	33.85	33.20	6	29,742	0.02%
2018/08/16	30	32.77	21	33.55	34.15	9	29,677	0.03%
2018/08/15	7	33.61	5	33.79	33.05	2	29,272	0.01%
2018/08/14	28	34.52	7	35.09	34.05	21	29,201	0.07%
2018/08/13	36	37.25	6	36.88	35.50	30	28,669	0.10%
2018/08/10	11	39.69	3	40.12	39.20	8	28,170	0.03%
2018/08/09	9	40.67	0	0.00	40.60	9	28,134	0.03%
2018/08/08	12	41.92	7	41.76	41.50	5	28,657	0.02%
2018/08/07	0	0.00	10	42.20	42.30	-10	28,701	-0.03%
2018/08/06	7	42.10	5	42.48	41.85	2	29,153	0.01%
2018/08/03	0	0.00	1	42.30	42.20	-1	29,502	0.00%
2018/08/02	5	42.32	20	42.35	41.65	-15	29,586	-0.05%
2018/08/01	10	42.49	5	42.92	42.75	5	29,537	0.02%
2018/07/31	6	42.93	3	43.18	42.50	3	29,610	0.01%
2018/07/30	17	43.60	10	44.03	43.30	7	29,577	0.02%
2018/07/27	24	44.01	66	44.29	43.90	-42	29,677	-0.14%
2018/07/26	12	42.55	1	42.80	41.80	11	29,407	0.04%
2018/07/25	5	41.62	7	42.57	43.00	-2	29,643	-0.01%
2018/07/24	0	0.00	2	42.18	41.85	-2	30,107	-0.01%
2018/07/23	1	40.40	1	40.70	40.80	0	30,845	0.00%
2018/07/20	14	41.65	0	0.00	40.85	14	31,359	0.04%
2018/07/19	1	41.70	0	0.00	41.40	1	31,789	0.00%
2018/07/18	0	0.00	16	42.19	42.20	-16	32,310	-0.05%
2018/07/17	3	42.00	1	42.00	42.00	2	32,347	0.01%
2018/07/16	12	42.51	1	43.45	41.85	11	32,703	0.03%
2018/07/13	13	44.05	7	44.53	43.20	6	32,576	0.02%
2018/07/12	3	42.07	11	43.30	43.50	-8	32,155	-0.02%
2018/07/11	14	42.21	6	42.60	41.60	8	32,062	0.02%
2018/07/10	0	0.00	10	42.91	43.55	-10	32,100	-0.03%
2018/07/09	14	41.09	0	0.00	40.95	14	32,087	0.04%
2018/07/06	8	41.75	3	42.18	41.00	5	32,072	0.02%
2018/07/05	6	42.29	1	42.65	41.80	5	32,189	0.02%
2018/07/02	41	43.30	15	43.95	41.50	26	32,627	0.08%
2018/06/27	33	44.44	0	0.00	43.45	33	33,931	0.10%
2018/06/26	7	43.98	55	44.95	45.30	-48	34,079	-0.14%
2018/06/25	2	44.10	2	44.10	44.05	0	35,106	0.00%
2018/06/22	20	44.01	0	0.00	43.40	20	36,357	0.06%
2018/06/21	10	45.16	15	45.75	45.05	-5	36,276	-0.01%
2018/06/20	40	45.55	5	45.35	45.15	35	36,305	0.10%
2018/06/19	45	46.30	20	46.60	46.05	25	36,039	0.07%
2018/06/15	9	46.39	28	47.30	47.35	-19	36,144	-0.05%
2018/06/14	128	47.38	7	46.90	46.40	121	36,159	0.33%	大買/鉅額交易
2018/06/13	62	48.10	20	48.61	48.00	42	36,296	0.12%
2018/06/12	2	47.85	6.1	48.59	48.15	-4.1	36,510	-0.01%
2018/06/11	17	48.37	12	48.74	48.00	5	36,615	0.01%
2018/06/08	32	48.84	60	49.67	48.70	-28	36,842	-0.08%
2018/06/07	35	49.35	38	49.72	49.50	-3	37,190	-0.01%
2018/06/06	120	49.43	95	49.75	49.30	25	37,751	0.07%	大買/
2018/06/05	30	48.18	11.2	48.79	49.30	18.8	38,639	0.05%
2018/06/04	3	48.12	1	47.85	48.10	2	39,083	0.01%
2018/06/01	11	48.83	2	49.20	48.60	9	38,888	0.02%
2018/05/31	12	50.35	6	50.73	49.50	6	38,825	0.02%
2018/05/30	8	47.70	18	49.43	49.45	-10	38,000	-0.03%
2018/05/29	11	49.15	9.3	48.86	48.60	1.7	37,795	0.00%
2018/05/28	25	48.40	25	48.32	48.25	0	37,298	0.00%
2018/05/25	3	47.25	1	46.75	46.25	2	36,557	0.01%
2018/05/24	1	46.40	1	46.60	46.40	0	36,230	0.00%
2018/05/23	2	46.25	0	0.00	45.50	2	36,485	0.01%
2018/05/22	0	0.00	4	46.20	46.00	-4	36,726	-0.01%
2018/05/21	1	46.15	3	46.15	46.00	-2	36,701	-0.01%
2018/05/18	0	0.00	0.1	45.00	45.20	-0.1	36,528	0.00%
2018/05/17	1	45.35	0	0.00	44.05	1	36,995	0.00%
2018/05/16	5	45.30	3	45.00	44.80	2	37,168	0.01%
2018/05/15	0	0.00	2	42.28	42.90	-2	36,943	-0.01%
2018/05/14	3	42.30	1	42.05	41.95	2	37,719	0.01%
2018/05/11	1	41.40	2	41.78	40.80	-1	38,100	0.00%
2018/05/09	0	0.00	1	42.40	42.00	-1	39,038	0.00%
2018/05/08	0	0.00	1	42.80	42.60	-1	40,166	0.00%
2018/05/07	1	43.75	0	0.00	42.70	1	40,051	0.00%
2018/05/04	2	43.58	1	43.35	43.35	1	40,075	0.00%
2018/05/03	9.1	44.18	5	44.33	43.15	4.1	39,731	0.01%
2018/05/02	4	46.34	1	46.05	44.80	3	39,487	0.01%
2018/04/30	12	44.78	14	46.08	47.55	-2	39,624	-0.01%
2018/04/27	1	44.30	1	45.20	45.55	0	40,375	0.00%
2018/04/26	2	45.28	1	46.00	43.25	1	39,647	0.00%
2018/04/25	3	45.57	1	42.65	46.20	2	39,224	0.01%
2018/04/24	14	44.51	9	44.19	43.45	5	38,967	0.01%
2018/04/23	4	45.91	3	45.95	46.20	1	38,774	0.00%
2018/04/20	5	46.01	6	45.85	45.80	-1	38,709	0.00%
2018/04/19	14	47.62	3	47.40	47.40	11	38,361	0.03%
2018/04/18	5	47.37	4	47.23	47.10	1	38,371	0.00%
2018/04/17	9	47.68	2	47.90	46.85	7	38,302	0.02%
2018/04/16	9	50.07	2	49.55	49.15	7	38,242	0.02%
2018/04/13	2	48.60	3	51.50	50.80	-1	38,202	0.00%
2018/04/12	4	48.76	7	48.94	48.35	-3	38,150	-0.01%
2018/04/11	11	50.53	7	50.09	49.40	4	38,113	0.01%
2018/04/10	9	50.94	2	51.00	50.40	7	38,022	0.02%
2018/04/09	19	52.71	7	52.90	52.10	12	37,901	0.03%
2018/04/03	25	51.58	12	51.80	53.40	13	38,009	0.03%
2018/04/02	16	52.49	10	53.08	51.70	6	38,712	0.02%
2018/03/31	5	51.10	23	52.10	53.20	-18	37,843	-0.05%
2018/03/30	21	50.00	18.6	49.92	50.00	2.4	37,358	0.01%
2018/03/29	14	48.69	16	48.72	49.10	-2	37,252	-0.01%
2018/03/28	34	49.10	29	49.37	48.30	5	37,199	0.01%
2018/03/27	18	49.88	23	50.62	51.40	-5	36,499	-0.01%
2018/03/26	2	45.88	5	45.89	46.75	-3	35,522	-0.01%
2018/03/23	42	45.73	22	46.07	45.55	20	35,452	0.06%
2018/03/22	2	47.33	15	47.42	47.60	-13	35,447	-0.04%
2018/03/21	3	47.95	4	47.98	46.95	-1	35,434	0.00%
2018/03/20	21	45.61	32	46.54	47.00	-11	35,406	-0.03%
2018/03/19	16	46.86	0	0.00	46.50	16	35,818	0.04%
2018/03/16	9	49.34	7	47.94	47.90	2	36,310	0.01%
2018/03/15	18	48.73	11	48.79	48.75	7	36,360	0.02%
2018/03/14	36	49.71	40	49.67	49.50	-4	36,725	-0.01%
2018/03/13	32.1	48.86	33	49.03	49.75	-0.9	38,543	0.00%
2018/03/12	9	48.31	23	48.84	48.65	-14	39,503	-0.04%
2018/03/09	8	46.30	24	46.60	46.65	-16	39,350	-0.04%
2018/03/08	0	0.00	30	44.20	44.20	-30	38,498	-0.08%
2018/03/07	12	43.19	30	43.50	42.15	-18	38,094	-0.05%
2018/03/06	0	0.00	31	42.95	42.90	-31	38,960	-0.08%
2018/03/05	1	42.80	31	42.98	42.00	-30	42,208	-0.07%
2018/03/02	1	41.85	0	0.00	42.00	1	43,402	0.00%
2018/03/01	0	0.00	40	43.20	43.00	-40	44,080	-0.09%
2018/02/27	5	43.45	7	43.11	43.45	-2	44,366	0.00%
2018/02/26	1	42.20	2	42.70	42.35	-1	45,079	0.00%
2018/02/23	3.2	43.17	3	43.90	42.10	0.2	46,383	0.00%
2018/02/22	0.1	42.30	3	41.13	42.50	-2.9	46,273	-0.01%
2018/02/21	2.3	40.20	3	39.83	40.70	-0.7	45,982	0.00%
2018/02/12	3	37.95	3	38.23	37.60	0	45,912	0.00%
2018/02/09	11	37.22	4	37.45	38.00	7	46,097	0.02%
2018/02/08	6	40.77	1	41.80	39.90	5	45,577	0.01%
2018/02/07	5	41.40	11	42.25	42.80	-6	45,411	-0.01%
2018/02/06	22.3	39.78	1	40.80	39.95	21.3	46,137	0.05%
2018/02/05	9	43.52	3	42.90	42.90	6	46,435	0.01%
2018/02/02	5.5	46.09	7	46.11	46.10	-1.5	46,440	0.00%
2018/02/01	5	46.63	6	46.75	45.70	-1	46,827	0.00%
2018/01/31	6.5	45.66	4	45.35	45.70	2.5	46,366	0.01%
2018/01/30	0	0.00	4	44.08	44.25	-4	45,715	-0.01%
2018/01/29	2	44.43	6.7	43.56	44.00	-4.7	45,702	-0.01%
2018/01/26	16	42.86	15	42.66	42.70	1	45,611	0.00%
2018/01/25	7	42.73	4	42.80	43.20	3	45,652	0.01%
2018/01/24	20	44.45	19	43.97	43.40	1	45,613	0.00%
2018/01/23	2	44.20	40	44.97	44.60	-38	45,522	-0.08%
2018/01/22	5	41.83	3	42.10	41.85	2	45,078	0.00%
2018/01/19	4	41.95	2	43.40	41.55	2	46,837	0.00%
2018/01/18	0	0.00	2	43.30	43.00	-2	47,125	0.00%
2018/01/17	0	0.00	4	42.86	42.70	-4	47,264	-0.01%
2018/01/12	20	41.43	20	41.70	41.00	0	48,006	0.00%
2018/01/11	3	40.97	3	41.35	41.10	0	48,135	0.00%
2018/01/10	8	41.47	3	41.15	41.10	5	48,247	0.01%
2018/01/09	1	42.90	1	43.20	42.90	0	48,556	0.00%
2018/01/08	10	42.85	0	0.00	42.00	10	48,942	0.02%
2018/01/05	1	44.00	0	0.00	44.00	1	49,876	0.00%
2018/01/04	2	44.95	0	0.00	44.90	2	50,552	0.00%
2018/01/03	0	0.00	3.6	44.44	44.35	-3.6	51,976	-0.01%
2018/01/02	2	43.58	0	0.00	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析