鴻準 (2354)-合庫-基隆券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	74.30	10	74.75	75.60	-2	67,854	0.00%
2025/01/22	3	77.87	13	77.81	78.20	-10	68,379	-0.01%
2025/01/21	2	77.65	0	0.00	77.50	2	69,571	0.00%
2025/01/20	0	0.00	2	77.95	78.40	-2	70,927	0.00%
2025/01/17	1	77.30	4	77.85	76.80	-3	72,661	0.00%
2025/01/16	4	75.60	5	76.82	77.20	-1	72,667	0.00%
2025/01/13	1.4	74.63	80	74.15	74.10	-78.6	72,277	-0.11%
2025/01/10	0.3	77.50	2	77.30	77.50	-1.7	71,935	0.00%
2025/01/09	2.1	76.99	1	77.30	77.10	1.1	71,821	0.00%
2025/01/08	0.3	77.90	0	0.00	77.70	0.3	71,701	0.00%
2025/01/07	12	78.81	20.1	78.06	77.70	-8.1	71,563	-0.01%
2025/01/06	12	78.04	7.1	78.60	77.70	5	71,088	0.01%
2025/01/03	1	75.50	1.1	75.63	75.70	-0.1	70,291	0.00%
2025/01/02	10.1	76.90	11	75.98	76.30	-0.9	70,156	0.00%
2024/12/31	0	0.00	1	74.80	74.40	-1	69,836	0.00%
2024/12/30	0.1	75.70	1	76.30	75.00	-0.9	69,766	0.00%
2024/12/27	0	0.00	45	76.70	76.30	-45	69,669	-0.06%
2024/12/26	6	77.48	0	0.00	77.40	6	69,519	0.01%
2024/12/25	1	77.40	3	78.10	78.20	-2	69,369	0.00%
2024/12/24	11	77.45	4	77.55	76.50	7	69,343	0.01%
2024/12/23	28.1	77.86	2	78.35	77.40	26.1	69,173	0.04%
2024/12/20	4	76.78	1	77.40	76.70	3	68,956	0.00%
2024/12/19	1	75.70	1	75.30	76.10	0	68,721	0.00%
2024/12/18	12	77.08	2	77.85	77.30	10	68,515	0.01%
2024/12/17	3	77.30	1	77.40	78.00	2	68,272	0.00%
2024/12/16	7.5	78.73	27	77.06	76.60	-19.5	67,950	-0.03%
2024/12/13	10.4	81.18	1	81.40	80.00	9.4	67,372	0.01%
2024/12/12	13.4	82.83	1	82.30	82.30	12.4	66,772	0.02%
2024/12/11	16.2	83.66	1	83.80	83.80	15.2	66,077	0.02%
2024/12/10	4.1	84.13	3	83.00	82.90	1.1	65,539	0.00%
2024/12/09	32.5	86.57	7.1	87.06	85.80	25.4	64,737	0.04%
2024/12/06	79.2	87.79	34	88.19	87.20	45.2	63,512	0.07%
2024/12/05	17	86.12	64.6	87.16	86.50	-47.5	60,410	-0.08%
2024/12/04	3.5	81.39	6	81.53	81.30	-2.5	57,877	0.00%
2024/12/03	5	80.32	26	81.06	80.40	-21	57,492	-0.04%
2024/12/02	32.1	80.92	6	80.00	79.70	26.1	57,183	0.05%
2024/11/29	20.1	78.88	84	77.78	80.40	-63.9	56,581	-0.11%
2024/11/28	9.1	79.96	8.5	78.83	78.00	0.6	55,766	0.00%
2024/11/27	18	81.84	23	82.27	80.30	-5	54,795	-0.01%
2024/11/26	2	83.55	2	83.00	82.80	0	54,282	0.00%
2024/11/25	24	84.60	12.1	85.26	83.70	11.9	53,783	0.02%
2024/11/22	27.8	83.33	27	82.93	82.20	0.8	52,824	0.00%
2024/11/21	21.9	82.16	26	82.17	80.90	-4.1	51,554	-0.01%
2024/11/20	145.1	86.35	34.2	85.87	84.50	111	49,798	0.22%	大買/鉅額交易
2024/11/19	35.3	91.88	35	92.32	93.80	0.3	47,199	0.00%
2024/11/18	96.5	92.52	42	92.60	88.40	54.5	46,044	0.12%
2024/11/15	60	97.60	71	97.81	96.60	-11	44,209	-0.02%
2024/11/14	24	93.57	33.1	92.42	92.00	-9.1	40,840	-0.02%
2024/11/13	40	94.26	39	94.82	93.60	1	39,739	0.00%
2024/11/12	20	94.34	9	94.53	93.50	11	38,593	0.03%
2024/11/11	22.1	95.57	12	95.93	96.50	10.1	37,192	0.03%
2024/11/08	44	97.59	56	97.65	97.30	-12	35,672	-0.03%
2024/11/07	33	95.03	80.4	94.72	95.90	-47.4	32,558	-0.15%
2024/11/06	14	86.91	19.3	87.13	87.20	-5.3	29,536	-0.02%
2024/11/05	33.5	87.46	23	87.93	85.00	10.5	27,356	0.04%
2024/11/04	45.5	83.25	46.1	82.99	86.90	-0.6	24,236	0.00%
2024/11/01	66	78.77	36.1	79.95	81.50	30	21,657	0.14%
2024/10/30	17	79.46	139.6	78.49	80.60	-122.6	17,694	-0.69%	大賣/鉅額交易
2024/10/29	3	70.47	11.3	72.64	73.30	-8.3	13,379	-0.06%
2024/10/28	65.2	73.66	10	73.53	71.80	55.2	12,686	0.44%
2024/10/25	11	72.35	20.7	72.46	72.70	-9.7	11,399	-0.09%
2024/10/24	9	71.19	41.4	71.58	69.80	-32.4	9,982	-0.33%
2024/10/23	0	0.00	1	70.00	68.30	-1	8,139	-0.01%
2024/10/21	0	0.00	2	67.20	67.90	-2	8,276	-0.02%
2024/10/18	0	0.00	2	67.40	67.00	-2	8,378	-0.02%
2024/10/16	2	67.30	1	67.40	67.40	1	8,646	0.01%
2024/10/15	1	67.20	0	0.00	67.00	1	8,725	0.01%
2024/10/14	1	65.50	0	0.00	65.60	1	8,771	0.01%
2024/10/11	1	66.90	0	0.00	66.30	1	9,012	0.01%
2024/10/09	5	64.96	0	0.00	66.70	5	9,491	0.05%
2024/10/08	0.1	64.60	0	0.00	64.60	0.1	9,785	0.00%
2024/10/07	0	0.00	20	65.40	65.70	-20	10,409	-0.19%
2024/10/04	4	66.45	0	0.00	66.20	4	11,083	0.04%
2024/10/01	2	66.10	0	0.00	65.90	2	11,417	0.02%
2024/09/27	3	66.80	1	66.70	66.60	2	12,095	0.02%
2024/09/26	5.1	67.23	2	67.45	66.60	3.1	12,281	0.03%
2024/09/25	0	0.00	0	65.90	66.40	0	12,358	0.00%
2024/09/23	0	0.00	1	65.40	65.00	-1	12,902	-0.01%
2024/09/20	1	65.70	4	65.38	65.00	-3	13,374	-0.02%
2024/09/18	0	0.00	2	64.40	63.60	-2	14,173	-0.01%
2024/09/13	0	63.98	1	64.20	64.30	-1	15,514	-0.01%
2024/09/11	0	0.00	1	62.10	61.90	-1	15,948	-0.01%
2024/09/10	1	61.80	0	0.00	61.60	1	16,171	0.01%
2024/09/09	0.1	61.90	1	61.60	63.00	-0.9	16,396	-0.01%
2024/09/05	2.1	64.00	0	0.00	63.00	2.1	16,931	0.01%
2024/09/04	0	0.00	1	62.00	63.60	-1	17,201	-0.01%
2024/09/02	3	68.23	1	68.10	67.60	2	18,244	0.01%
2024/08/29	3	68.00	2	68.15	68.50	1	20,014	0.00%
2024/08/28	2	68.95	4	68.90	69.00	-2	21,194	-0.01%
2024/08/26	3	68.50	3	69.30	68.10	0	24,939	0.00%
2024/08/23	0	0.00	1	68.00	68.00	-1	26,976	0.00%
2024/08/22	3	68.13	1	67.70	67.60	2	30,280	0.01%
2024/08/21	8	69.10	4.1	69.00	68.60	3.9	31,636	0.01%
2024/08/20	24	68.87	19	70.03	69.70	5	31,724	0.02%
2024/08/19	2.1	65.79	7	65.54	65.40	-4.9	31,881	-0.02%
2024/08/16	0	0.00	0	64.70	64.40	0	31,873	0.00%
2024/08/15	0	62.70	3.1	62.91	62.80	-3.1	32,452	-0.01%
2024/08/14	0.1	62.70	0	0.00	62.60	0.1	32,660	0.00%
2024/08/13	0	0.00	1	62.60	62.60	-1	32,619	0.00%
2024/08/12	3	61.50	0	0.00	61.70	3	32,714	0.01%
2024/08/08	4	59.80	0	0.00	59.70	4	32,750	0.01%
2024/08/07	1.1	59.91	1	60.80	60.70	0.1	32,744	0.00%
2024/08/06	0	57.80	31	57.15	57.60	-31	32,681	-0.09%
2024/08/05	2	58.05	52	58.63	57.90	-50	32,661	-0.15%
2024/08/02	2	65.15	0	0.00	64.30	2	32,547	0.01%
2024/08/01	7	66.27	1	66.60	66.80	6	32,644	0.02%
2024/07/31	0.1	65.30	0	0.00	65.30	0.1	32,853	0.00%
2024/07/30	1	63.10	4	64.73	64.90	-3	32,950	-0.01%
2024/07/29	0	0.00	4	64.90	63.70	-4	32,946	-0.01%
2024/07/23	51	65.01	1	65.20	65.10	50	33,330	0.15%
2024/07/22	2.1	64.66	3	66.03	64.30	-0.9	33,406	0.00%
2024/07/19	12.1	67.57	0	0.00	67.50	12.1	33,335	0.04%
2024/07/18	0	0.00	35	69.50	68.90	-35	33,891	-0.10%
2024/07/17	4	70.83	0	0.00	70.40	4	34,191	0.01%
2024/07/16	1	69.50	1	70.60	69.50	0	34,142	0.00%
2024/07/15	1.1	71.21	3	71.00	70.60	-2	34,127	-0.01%
2024/07/12	8	71.94	0	0.00	71.50	8	34,071	0.02%
2024/07/11	44	73.74	1	73.50	73.00	43	33,970	0.13%
2024/07/10	3	73.03	6.3	72.81	73.10	-3.3	33,628	-0.01%
2024/07/09	22	72.25	19	72.35	72.00	3	33,380	0.01%
2024/07/08	10	72.70	14	73.14	71.60	-4	32,906	-0.01%
2024/07/05	13	70.68	47.1	70.98	71.50	-34.1	32,640	-0.10%
2024/07/04	14	69.79	3	69.07	70.10	11	32,616	0.03%
2024/07/03	11	67.50	0	0.00	67.50	11	32,408	0.03%
2024/07/02	10.1	67.93	0	0.00	67.60	10.1	32,567	0.03%
2024/07/01	2	70.90	6	70.72	70.40	-4	32,728	-0.01%
2024/06/28	6	71.52	4	71.55	71.30	2	33,047	0.01%
2024/06/27	1	70.60	0	0.00	70.60	1	33,231	0.00%
2024/06/26	49	72.30	1	72.30	72.30	48	33,789	0.14%
2024/06/25	15	71.99	8.1	71.44	73.40	6.9	35,672	0.02%
2024/06/24	2	70.00	4.3	70.12	70.30	-2.3	36,126	-0.01%
2024/06/21	7	71.16	3.3	71.01	71.80	3.7	36,166	0.01%
2024/06/20	7	71.57	30.7	70.17	72.20	-23.6	36,002	-0.07%
2024/06/19	5.1	68.60	6	69.35	68.00	-0.9	35,568	0.00%
2024/06/18	8	68.26	7	68.36	68.20	1	35,940	0.00%
2024/06/17	14	68.27	2	69.10	68.10	12	36,938	0.03%
2024/06/14	5	68.68	1	68.90	68.70	4	37,193	0.01%
2024/06/13	0	0.00	9	68.69	68.20	-9	37,283	-0.02%
2024/06/12	7	67.10	4	66.88	67.80	3	38,048	0.01%
2024/06/11	8	66.93	3	66.57	66.20	5	38,536	0.01%
2024/06/07	7	67.83	4	68.20	67.80	3	40,000	0.01%
2024/06/06	98.5	70.27	82.8	68.63	68.50	15.7	40,154	0.04%
2024/06/05	22.2	69.22	14	69.46	69.30	8.2	39,267	0.02%
2024/06/04	18.3	69.46	8	69.91	68.10	10.3	38,356	0.03%
2024/06/03	17	73.44	12	73.07	72.20	5	37,454	0.01%
2024/05/31	98	75.91	94	74.34	73.10	4	36,215	0.01%
2024/05/30	84.2	72.67	78	71.88	72.10	6.2	33,375	0.02%
2024/05/29	90	73.56	92.3	75.39	74.60	-2.3	32,308	-0.01%
2024/05/28	143	73.79	128	75.06	72.70	15	30,144	0.05%	大買/大賣/
2024/05/27	16	71.26	280	70.02	71.50	-264	26,731	-0.99%	大賣/鉅額交易
2024/05/24	9.1	64.40	6	64.70	65.00	3.1	25,224	0.01%
2024/05/23	16	65.54	11	65.47	65.30	5	24,805	0.02%
2024/05/22	7	63.79	1	63.60	63.60	6	23,643	0.03%
2024/05/21	10	62.85	24	63.95	64.80	-14	23,189	-0.06%
2024/05/20	0	0.00	17	61.68	62.10	-17	22,450	-0.08%
2024/05/15	13	61.00	1	60.10	60.10	12	21,984	0.05%
2024/05/14	3	60.37	0	0.00	60.90	3	21,890	0.01%
2024/05/13	0	0.00	1.5	59.93	60.10	-1.5	21,783	-0.01%
2024/05/09	6	61.15	21	62.22	60.80	-15	21,626	-0.07%
2024/05/08	5	61.34	4	61.48	61.30	1	21,452	0.00%
2024/05/07	7	61.49	2	62.30	61.70	5	21,360	0.02%
2024/05/06	13	61.87	18	62.29	62.10	-5	21,150	-0.02%
2024/05/03	7	61.41	12	61.75	60.70	-5	20,835	-0.02%
2024/05/02	4	61.00	1	60.90	60.70	3	20,678	0.01%
2024/04/30	5	62.30	7	62.41	61.60	-2	20,587	-0.01%
2024/04/29	14	63.20	8	63.20	62.40	6	20,438	0.03%
2024/04/26	2	61.70	14	61.69	61.40	-12	19,997	-0.06%
2024/04/25	25	61.09	3	61.50	60.90	22	19,794	0.11%
2024/04/24	7	62.24	10	62.26	62.00	-3	19,592	-0.02%
2024/04/23	3	60.17	1	59.00	60.30	2	18,907	0.01%
2024/04/22	1	56.20	1	56.70	57.00	0	18,438	0.00%
2024/04/19	10	55.30	21	55.46	55.80	-11	18,278	-0.06%
2024/04/18	0	0.00	1	56.00	56.50	-1	18,105	-0.01%
2024/04/17	19	55.80	5	55.20	55.60	14	17,987	0.08%
2024/04/16	5	55.20	7	56.59	55.00	-2	17,836	-0.01%
2024/04/15	0	0.00	8	57.46	57.50	-8	17,596	-0.05%
2024/04/12	7	58.59	11	58.61	58.50	-4	17,434	-0.02%
2024/04/11	23	58.83	17	59.17	59.10	6	17,226	0.03%
2024/04/10	9	62.27	7	62.04	61.20	2	16,729	0.01%
2024/04/09	7	63.63	3	63.20	63.00	4	16,351	0.02%
2024/04/08	9	63.01	1	63.70	63.50	8	15,980	0.05%
2024/04/03	9	63.38	2	63.80	64.00	7	15,670	0.04%
2024/04/02	9	64.09	18	64.56	64.90	-9	15,264	-0.06%
2024/04/01	29	64.02	22	64.67	63.80	7	14,706	0.05%
2024/03/29	9	64.17	19.6	63.18	63.00	-10.6	14,144	-0.07%
2024/03/28	34	65.97	67	65.86	65.10	-33	13,289	-0.25%
2024/03/27	10	60.05	41	61.35	63.60	-31	10,914	-0.28%
2024/03/26	9	58.84	7	58.21	57.90	2	9,790	0.02%
2024/03/25	6	58.25	6	58.83	58.70	0	9,502	0.00%
2024/03/22	40.5	59.76	19	59.18	59.00	21.5	9,239	0.23%
2024/03/21	16.1	58.98	15.7	59.24	59.10	0.4	8,698	0.00%
2024/03/20	64.1	58.65	49	58.89	58.20	15.1	8,078	0.19%
2024/03/19	15	55.85	22	56.33	58.10	-7	6,912	-0.10%
2024/03/18	19	55.19	16	54.69	55.40	3	6,431	0.05%
2024/03/15	63	56.42	59	56.63	55.60	4	6,066	0.07%
2024/03/14	45	54.81	33	54.65	53.70	12	4,982	0.24%
2024/03/13	41	59.12	67	58.95	58.90	-26	4,239	-0.61%
2024/03/12	12	51.54	10	54.86	55.30	2	2,479	0.08%
2024/03/11	1	50.80	0	0.00	50.30	1	2,126	0.05%
2024/03/07	0	0.00	1	49.30	50.10	-1	2,041	-0.05%
2024/03/04	0	0.00	21	49.95	50.00	-21	1,969	-1.07%
2024/03/01	0	0.00	10	49.45	49.30	-10	1,953	-0.51%
2024/02/29	1	49.60	0	0.00	49.70	1	1,952	0.05%
2024/02/05	1.1	50.12	0	0.00	50.20	1.1	1,996	0.05%