廷鑫 (2358)-合庫-基隆券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	20	5.71	0	0.00	5.62	20	1,688	1.18%
2024/03/28	2	6.36	0	0.00	6.38	2	1,644	0.12%
2024/03/27	30	5.80	0	0.00	5.80	30	1,626	1.84%
2024/03/22	1	4.97	50	4.97	4.95	-49	1,593	-3.08%
2024/03/21	0	0.00	3	4.28	5.21	-3	1,544	-0.19%
2024/03/13	1	7.99	0	0.00	7.99	1	1,991	0.05%
2024/03/12	6	8.83	12	9.07	8.87	-6	2,035	-0.29%
2024/03/11	8	8.91	2	8.79	8.79	6	2,040	0.29%
2024/03/08	50	9.35	0	0.00	9.55	50	1,936	2.58%
2024/03/05	0	0.00	2	8.21	8.22	-2	1,591	-0.13%
2024/03/04	2	8.19	0	0.00	8.17	2	1,591	0.13%
2024/03/01	5	8.23	7	8.24	8.25	-2	1,603	-0.12%
2024/02/29	3	8.19	5	8.21	8.22	-2	1,616	-0.12%
2024/02/27	6	8.28	0	0.00	8.25	6	1,620	0.37%
2024/02/26	0	0.00	2	8.44	8.39	-2	1,641	-0.12%
2024/02/23	4	8.38	8	8.39	8.31	-4	1,646	-0.24%
2024/02/22	2	8.69	5	8.74	8.55	-3	1,665	-0.18%
2024/02/21	7	8.76	2	8.73	8.68	5	1,657	0.30%
2024/02/16	0	0.00	3	8.12	8.16	-3	1,627	-0.18%
2024/02/15	0	0.00	2	7.90	7.90	-2	1,620	-0.12%
2024/02/02	5	8.03	0	0.00	8.01	5	1,607	0.31%
2024/01/31	0	0.00	5	8.12	8.05	-5	1,630	-0.31%
2024/01/30	6	8.11	1	8.12	8.08	5	1,643	0.30%
2024/01/29	0	0.00	2	8.15	8.14	-2	1,669	-0.12%
2024/01/26	2	8.21	2	8.28	8.11	0	1,769	0.00%
2024/01/25	2	8.38	0	0.00	8.24	2	1,848	0.11%
2024/01/24	0	0.00	5	8.26	8.34	-5	1,956	-0.26%
2024/01/23	4	8.15	0	0.00	8.17	4	1,981	0.20%
2024/01/22	5	8.22	0	0.00	8.18	5	1,987	0.25%
2024/01/16	0	0.00	2	8.39	8.39	-2	1,987	-0.10%
2024/01/12	2	8.39	0	0.00	8.36	2	1,992	0.10%
2024/01/11	2	8.60	13	8.54	8.53	-11	1,974	-0.56%
2024/01/10	2	8.66	10	8.66	8.62	-8	1,972	-0.41%
2024/01/09	0	0.00	3	8.87	8.78	-3	1,967	-0.15%
2024/01/08	3	8.94	0	0.00	8.87	3	1,974	0.15%
2024/01/05	16	8.80	2	8.88	8.91	14	1,970	0.71%
2024/01/04	14	8.76	0	0.00	8.76	14	1,965	0.71%
2023/12/25	0	0.00	0	9.03	8.92	0	2,109	0.00%
2023/12/21	0	0.00	2	8.79	8.83	-2	2,199	-0.09%
2023/12/20	4	8.83	0	0.00	8.82	4	2,304	0.17%
2023/12/14	0	0.00	2	8.68	8.69	-2	2,267	-0.09%
2023/12/08	3	9.25	31	8.28	8.85	-28	2,143	-1.31%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/11/21	7	10.67	10	10.76	10.75	-3	3,165	-0.09%
2023/11/20	4	10.95	1	10.85	10.75	3	3,130	0.10%
2023/11/16	4	10.95	6	11.00	11.05	-2	3,115	-0.06%
2023/11/15	0	0.00	1	11.05	11.05	-1	3,084	-0.03%
2023/11/14	0	0.00	1	10.90	11.05	-1	3,072	-0.03%
2023/11/13	1	11.00	0	0.00	10.90	1	3,070	0.03%
2023/11/10	2	11.05	2	11.25	11.00	0	3,063	0.00%
2023/11/09	2	11.10	5	11.00	11.05	-3	3,058	-0.10%
2023/11/08	2	11.20	0	0.00	11.05	2	3,046	0.07%
2023/11/07	2	11.40	2	11.30	11.20	0	3,029	0.00%
2023/11/06	3	11.53	2	11.70	11.40	1	3,017	0.03%
2023/11/03	2	11.65	0	0.00	11.65	2	2,991	0.07%
2023/11/02	2	11.20	2	11.80	11.80	0	2,888	0.00%
2023/10/31	0	0.00	2	11.08	11.35	-2	2,704	-0.07%
2023/10/30	2	10.25	2	10.35	10.35	0	2,703	0.00%
2023/10/27	4	10.55	2	10.40	10.35	2	2,695	0.07%
2023/10/23	1	10.65	0	0.00	10.45	1	2,686	0.04%
2023/10/11	0	0.00	1	11.00	10.85	-1	2,742	-0.04%
2023/10/02	1	12.05	0	0.00	12.00	1	2,699	0.04%
2023/09/25	0	0.00	2	12.20	12.15	-2	2,526	-0.08%
2023/09/22	0	0.00	0	12.70	12.15	0	2,415	0.00%
2023/09/21	2	12.95	0	0.00	12.90	2	2,386	0.08%
2023/09/20	0	0.00	2	12.80	12.90	-2	2,374	-0.08%
2023/09/19	0	0.00	1	13.05	13.00	-1	2,375	-0.04%
2023/09/18	0	0.00	4	12.95	13.05	-4	2,370	-0.17%
2023/09/14	2	13.13	1	12.80	13.10	1	2,345	0.04%
2023/09/13	0	0.00	1	12.95	12.60	-1	2,327	-0.04%
2023/09/12	0	0.00	11	12.80	13.00	-11	2,296	-0.48%
2023/09/11	2	14.23	2	14.00	13.95	0	2,220	0.00%
2023/09/08	8	13.93	1	13.75	14.20	7	2,132	0.33%
2023/09/07	1	13.75	23	13.94	12.95	-22	1,718	-1.28%
2023/09/06	2	12.15	30	12.50	12.70	-28	1,218	-2.30%
2023/09/05	30	11.08	0	0.00	11.55	30	1,005	2.98%
2023/08/31	1	9.40	0	0.00	9.46	1	795	0.13%
2023/08/30	0	0.00	2	9.40	9.44	-2	871	-0.23%
2023/08/29	2	9.20	0	0.00	9.29	2	873	0.23%
2023/08/28	2	9.25	25	9.31	9.23	-23	884	-2.60%
2023/08/25	2	9.40	2	9.47	9.45	0	893	0.00%
2023/08/24	2	9.57	2	9.50	9.42	0	907	0.00%
2023/08/23	6	9.65	4	9.57	9.58	2	913	0.22%
2023/08/16	4	9.03	5	9.11	9.15	-1	914	-0.11%
2023/08/15	2	9.18	1	9.23	9.14	1	918	0.11%
2023/08/14	2	9.30	2	9.28	9.26	0	917	0.00%
2023/08/10	4	9.54	4	9.59	9.52	0	934	0.00%
2023/08/09	4	9.67	4	9.72	9.65	0	938	0.00%
2023/08/02	20	10.10	0	0.00	10.10	20	1,004	1.99%
2023/07/31	2	9.65	2	9.74	9.69	0	1,124	0.00%
2023/07/27	7	9.94	7	9.88	9.88	0	1,129	0.00%
2023/07/26	4	9.75	4	9.80	9.74	0	1,129	0.00%
2023/07/25	3	9.77	3	9.79	9.82	0	1,132	0.00%
2023/07/24	3	9.91	4	9.87	9.80	-1	1,137	-0.09%
2023/07/21	2	10.00	1	9.95	9.93	1	1,139	0.09%
2023/07/20	2	9.90	2	9.98	10.10	0	1,148	0.00%
2023/07/19	6	9.97	6	9.95	9.87	0	1,148	0.00%
2023/07/17	2	10.60	0	0.00	10.40	2	1,131	0.18%
2023/07/12	4	9.86	4	9.71	9.62	0	1,064	0.00%
2023/07/10	2	9.92	2	9.99	10.00	0	1,187	0.00%
2023/07/07	2	10.00	2	10.08	10.20	0	1,188	0.00%
2023/07/05	2	10.45	3	10.40	10.40	-1	1,203	-0.08%
2023/07/03	1	10.55	0	0.00	10.40	1	1,263	0.08%
2023/06/29	2	10.60	2	10.65	10.65	0	1,254	0.00%
2023/06/28	2	10.60	0	0.00	10.60	2	1,256	0.16%
2023/06/20	2	10.80	2	10.75	10.85	0	1,244	0.00%
2023/06/05	1	10.75	0	0.00	11.35	1	1,223	0.08%
2023/05/25	2	12.25	0	0.00	12.25	2	1,203	0.17%
2023/05/15	1	12.20	0	0.00	12.30	1	1,383	0.07%
2023/05/08	1	12.50	0	0.00	12.40	1	1,501	0.07%
2023/05/05	1	12.75	1	12.65	12.70	0	1,528	0.00%
2023/05/03	0	0.00	4	11.20	11.20	-4	1,656	-0.24%
2023/05/02	3	9.93	0	0.00	10.20	3	1,804	0.17%
2023/04/28	1	10.50	0	0.00	10.50	1	1,857	0.05%
2023/04/14	16	9.91	4.5	9.69	9.95	11.5	3,349	0.34%
2023/04/13	10	9.62	37.4	8.42	10.15	-27.4	3,308	-0.83%
2023/04/12	1	9.23	0	0.00	9.23	1	3,215	0.03%
2023/04/11	0	0.00	5	10.25	10.25	-5	3,205	-0.16%
2023/04/10	0	0.00	17.1	11.35	11.35	-17.1	3,203	-0.53%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/03/08	0	0.00	2	15.58	15.55	-2	3,676	-0.05%
2023/02/15	0	0.00	2	15.10	15.15	-2	4,023	-0.05%
2023/02/03	0	0.00	1	16.55	16.30	-1	4,246	-0.02%
2023/02/02	3	16.77	30	16.80	16.80	-27	4,205	-0.64%
2023/02/01	30	17.05	0	0.00	16.70	30	4,096	0.73%
2023/01/31	1	16.70	0	0.00	17.00	1	3,987	0.03%
2023/01/17	0	0.00	3	16.00	15.90	-3	3,810	-0.08%
2023/01/13	3	16.75	1	16.70	16.35	2	3,621	0.06%
2023/01/12	33	16.86	39	16.56	16.65	-6	3,295	-0.18%
2023/01/11	0	0.00	3	15.68	15.70	-3	2,643	-0.11%
2023/01/10	2	14.55	0	0.00	14.30	2	2,538	0.08%
2022/12/30	0	0.00	1	14.10	14.05	-1	3,310	-0.03%
2022/12/28	0	0.00	2	14.40	14.10	-2	3,609	-0.06%
2022/12/22	2	15.00	0	0.00	15.00	2	4,278	0.05%
2022/12/19	2	13.95	0	0.00	13.90	2	4,052	0.05%
2022/12/13	0	0.00	4	14.40	14.30	-4	4,006	-0.10%
2022/12/12	1	14.05	0	0.00	14.25	1	3,989	0.03%
2022/11/24	1	15.15	0	0.00	15.15	1	3,709	0.03%
2022/11/16	0	0.00	22.5	16.04	15.95	-22.5	3,553	-0.63%
2022/11/15	0	0.00	3	15.97	16.05	-3	3,505	-0.09%
2022/11/14	1	15.75	0	0.00	15.70	1	3,408	0.03%
2022/11/11	10	15.99	0	0.00	15.55	10	3,343	0.30%
2022/11/10	0	0.00	4	16.30	16.25	-4	3,221	-0.12%
2022/11/09	6	16.00	0	0.00	15.55	6	3,116	0.19%
2022/11/08	0	0.00	1	15.15	15.75	-1	2,920	-0.03%
2022/11/07	0	0.00	0.2	14.45	14.35	-0.2	2,801	-0.01%
2022/10/26	2	14.03	0	0.00	14.10	2	2,855	0.07%
2022/10/20	1	14.00	0	0.00	14.00	1	2,790	0.04%
2022/10/19	0	0.00	0	15.00	14.25	0	2,756	0.00%
2022/10/14	0	0.00	3	15.70	15.55	-3	2,535	-0.12%
2022/10/13	7	15.02	7	15.09	15.00	0	2,304	0.00%
2022/10/11	3	13.65	10	14.00	13.70	-7	2,049	-0.34%
2022/10/04	1	16.00	14	15.89	15.80	-13	1,573	-0.83%
2022/10/03	20	15.73	12	16.31	16.05	8	1,376	0.58%
2022/09/30	6	14.87	7	14.77	15.05	-1	1,012	-0.10%
2022/09/14	2	14.65	0	0.00	14.75	2	909	0.22%
2022/09/12	1	14.95	0	0.00	14.95	1	927	0.11%
2022/09/07	2	14.20	0	0.00	14.20	2	917	0.22%
2022/08/18	20	15.10	0	0.00	15.25	20	1,117	1.79%
2022/08/16	2	15.05	0	0.00	14.85	2	1,114	0.18%
2022/06/23	1	16.80	0	0.00	16.70	1	1,092	0.09%
2022/06/20	1	17.20	0	0.00	17.00	1	1,245	0.08%
2022/06/14	1	18.55	0	0.00	18.80	1	1,508	0.07%
2022/05/09	0	0.00	1	18.55	18.15	-1	4,977	-0.02%
2022/04/28	2	19.70	0	0.00	19.75	2	5,968	0.03%
2022/04/27	0	0.00	1	20.00	19.75	-1	6,042	-0.02%
2022/04/26	1	20.20	0	0.00	20.25	1	6,149	0.02%
2022/04/25	1	20.50	0	0.00	20.35	1	6,323	0.02%
2022/04/22	3	21.33	5	21.70	21.45	-2	6,639	-0.03%
2022/04/19	0	0.00	1	22.50	22.40	-1	7,688	-0.01%
2022/04/18	1	22.50	0	0.00	22.35	1	8,074	0.01%
2022/04/15	3	23.00	0	0.00	22.90	3	9,344	0.03%
2022/04/14	0	0.00	1	23.65	23.30	-1	10,805	-0.01%
2022/04/13	1	23.45	0	0.00	23.45	1	11,280	0.01%
2022/04/08	2	23.30	0	0.00	23.60	2	11,469	0.02%
2022/04/07	9	23.52	0	0.00	23.10	9	11,539	0.08%
2022/04/01	0	0.00	1	23.90	23.85	-1	11,559	-0.01%
2022/03/31	6	24.15	0	0.00	23.80	6	11,576	0.05%
2022/03/30	3	24.28	1	24.25	24.30	2	11,586	0.02%
2022/03/29	2	24.30	0	0.00	24.25	2	11,684	0.02%
2022/03/28	0	0.00	5	24.15	24.70	-5	11,839	-0.04%
2022/03/25	0	0.00	4	24.70	24.75	-4	11,816	-0.03%
2022/03/24	0	0.00	2	25.23	25.10	-2	11,795	-0.02%
2022/03/23	0	0.00	2	25.20	25.00	-2	11,773	-0.02%
2022/03/22	16	24.96	52	24.93	24.75	-36	11,709	-0.31%
2022/03/21	0	0.00	15	23.85	23.70	-15	11,499	-0.13%
2022/03/18	2	23.50	2	23.45	23.75	0	11,499	0.00%
2022/03/16	0	0.00	1	22.75	22.60	-1	11,479	-0.01%
2022/03/15	0	0.00	10	22.89	22.80	-10	11,473	-0.09%
2022/03/14	0	0.00	46	23.88	23.85	-46	11,433	-0.40%
2022/03/11	0	0.00	12	23.90	23.95	-12	11,408	-0.11%
2022/03/10	1	24.35	0	0.00	24.35	1	11,350	0.01%
2022/03/09	0	0.00	40	23.88	23.95	-40	11,294	-0.35%
2022/03/08	20	24.16	1	25.65	23.45	19	11,244	0.17%
2022/03/07	0	0.00	11	25.95	25.65	-11	11,075	-0.10%
2022/03/04	70	26.04	0	0.00	25.70	70	10,957	0.64%
2022/03/03	0	0.00	15	27.05	26.25	-15	10,871	-0.14%
2022/03/02	61	26.19	17	26.45	26.30	44	10,667	0.41%
2022/03/01	1	25.95	86	27.08	26.00	-85	10,357	-0.82%
2022/02/25	90	25.57	94	26.36	25.85	-4	10,085	-0.04%
2022/02/24	116	25.30	36	25.84	25.05	80	9,758	0.82%	大買/
2022/02/23	33	25.83	55	25.53	25.45	-22	9,413	-0.23%
2022/02/22	1	25.15	10	25.40	25.10	-9	9,278	-0.10%
2022/02/21	0	0.00	65	25.05	25.15	-65	9,130	-0.71%
2022/02/17	10	25.42	10	24.90	25.00	0	9,063	0.00%
2022/02/16	31	25.51	15	25.35	25.35	16	9,006	0.18%
2022/02/15	25	25.55	35	26.26	25.40	-10	9,033	-0.11%
2022/02/14	42	24.99	12	24.75	24.75	30	8,908	0.34%
2022/02/10	6	26.03	4	25.85	25.85	2	8,870	0.02%
2022/02/09	6	25.36	60	25.95	25.65	-54	8,715	-0.62%
2022/01/26	10	23.23	19	23.55	23.15	-9	8,571	-0.11%
2022/01/24	11	23.26	22	23.42	23.40	-11	8,389	-0.13%
2022/01/21	85	25.10	44	25.32	24.60	41	8,262	0.50%
2022/01/20	46	24.65	0	0.00	24.35	46	7,854	0.59%
2022/01/19	1	25.15	0	0.00	24.70	1	7,819	0.01%
2022/01/17	11	26.42	5	26.82	25.60	6	7,592	0.08%
2022/01/14	1	25.45	16	25.51	26.10	-15	7,358	-0.20%
2022/01/13	7	25.69	0	0.00	26.10	7	7,302	0.10%
2022/01/12	23	26.89	14	26.74	26.30	9	7,095	0.13%
2022/01/11	14	24.93	16	25.31	25.50	-2	6,514	-0.03%
2022/01/10	152	26.85	25	26.95	26.00	127	6,571	1.93%	大買/鉅額交易
2022/01/07	12	26.33	9	26.33	28.20	3	5,593	0.05%
2022/01/06	0	0.00	19	25.24	25.95	-19	4,159	-0.46%
2022/01/05	2	23.88	0	0.00	23.60	2	3,719	0.05%
2022/01/04	0	0.00	1	23.60	23.90	-1	3,689	-0.03%
2021/12/30	1	23.30	3	23.38	23.05	-2	3,726	-0.05%
2021/12/16	0	0.00	10	20.90	21.00	-10	4,892	-0.20%
2021/12/08	0	0.00	1	21.40	21.35	-1	9,285	-0.01%
2021/12/02	0	0.00	3	21.52	21.40	-3	10,392	-0.03%
2021/11/29	0	0.00	3	21.00	21.30	-3	10,887	-0.03%
2021/11/26	0	0.00	3	22.10	22.10	-3	10,924	-0.03%
2021/11/23	3	22.85	1	22.80	22.50	2	11,188	0.02%
2021/11/17	1	22.70	1	22.90	22.85	0	11,303	0.00%
2021/11/15	2	23.00	0	0.00	23.20	2	11,308	0.02%
2021/11/12	18	24.19	15	22.80	22.80	3	11,313	0.03%
2021/11/11	2	23.70	0	0.00	23.50	2	11,226	0.02%
2021/11/10	1	23.95	5	24.04	24.40	-4	11,181	-0.04%
2021/11/09	1	23.25	0	0.00	23.70	1	11,139	0.01%
2021/11/08	3	23.40	0	0.00	23.25	3	11,135	0.03%
2021/11/05	4	22.80	0	0.00	23.15	4	11,155	0.04%
2021/11/04	0	0.00	1	23.50	23.40	-1	11,166	-0.01%
2021/11/03	2	22.80	0	0.00	22.70	2	11,207	0.02%
2021/11/02	1	22.90	0	0.00	22.05	1	11,185	0.01%
2021/10/29	1	22.85	0	0.00	22.90	1	11,279	0.01%
2021/10/28	7	22.73	10	22.75	22.70	-3	11,308	-0.03%
2021/10/27	1	22.60	1	23.35	23.15	0	11,442	0.00%
2021/10/26	2	23.30	0	0.00	23.05	2	11,708	0.02%
2021/10/25	0	0.00	1	24.15	23.95	-1	11,743	-0.01%
2021/10/22	3	23.85	1	24.20	23.60	2	11,835	0.02%
2021/10/21	18	24.93	15	24.50	24.80	3	11,875	0.03%
2021/10/19	0	0.00	1	24.30	24.55	-1	11,945	-0.01%
2021/10/18	6	25.96	10	25.77	24.80	-4	12,058	-0.03%
2021/10/15	66	23.90	64	24.23	24.65	2	11,803	0.02%
2021/10/14	1	22.45	0	0.00	22.45	1	11,773	0.01%
2021/10/08	3	23.00	0	0.00	22.40	3	12,723	0.02%
2021/10/07	1	23.40	0	0.00	23.00	1	12,831	0.01%
2021/10/06	1	23.55	1	22.25	22.65	0	13,026	0.00%
2021/10/05	11	23.22	10	22.70	23.40	1	13,244	0.01%
2021/10/04	3	22.98	7	23.36	22.75	-4	13,553	-0.03%
2021/10/01	3	24.92	20	24.85	24.25	-17	13,544	-0.13%
2021/09/30	28	26.63	7	26.99	26.90	21	13,217	0.16%
2021/09/28	1	26.95	31	26.55	26.25	-30	12,924	-0.23%
2021/09/27	40	26.86	10	26.25	26.20	30	12,796	0.23%
2021/09/24	1	25.55	0	0.00	25.65	1	12,632	0.01%
2021/09/23	15	25.58	15	25.87	25.05	0	12,532	0.00%
2021/09/22	11	25.16	15	25.68	24.80	-4	12,358	-0.03%
2021/09/17	6	26.48	9	26.73	26.85	-3	12,143	-0.02%
2021/09/16	26	27.55	34	27.83	27.30	-8	11,716	-0.07%
2021/09/15	24	28.97	13	29.30	27.00	11	10,842	0.10%
2021/09/14	5	27.21	7	27.77	28.50	-2	9,358	-0.02%
2021/09/13	0	0.00	7	25.33	25.95	-7	8,331	-0.08%
2021/09/10	0	0.00	8	23.50	23.60	-8	7,907	-0.10%
2021/09/09	15	23.07	0	0.00	23.00	15	7,763	0.19%
2021/09/08	3	23.93	0	0.00	22.95	3	7,681	0.04%
2021/09/07	20	24.60	4	25.33	25.50	16	7,383	0.22%
2021/09/06	2	23.60	2	24.63	23.45	0	6,807	0.00%
2021/09/03	1	24.45	7	24.74	23.50	-6	6,665	-0.09%
2021/09/02	3	23.30	3	23.23	23.70	0	6,339	0.00%
2021/09/01	2	23.75	2	24.05	23.50	0	6,268	0.00%
2021/08/31	9	23.85	3	23.80	23.45	6	6,182	0.10%
2021/08/27	2	22.00	0	0.00	21.80	2	5,856	0.03%
2021/08/26	2	21.50	2	21.80	21.90	0	5,844	0.00%
2021/08/23	1	20.80	1	21.10	21.20	0	5,760	0.00%
2021/08/19	3	20.10	3	20.35	19.00	0	5,723	0.00%
2021/08/13	2	21.65	3	20.65	20.70	-1	5,628	-0.02%
2021/08/11	4	20.36	2	20.35	20.25	2	5,542	0.04%
2021/08/10	2	21.65	0	0.00	21.05	2	5,478	0.04%
2021/08/09	4	21.43	2	21.10	21.00	2	5,453	0.04%
2021/08/06	2	22.50	3	22.90	22.50	-1	5,340	-0.02%
2021/08/05	13	23.52	2	22.35	22.60	11	5,314	0.21%
2021/08/04	51	23.86	0	0.00	23.60	51	5,212	0.98%
2021/08/03	3	24.20	0	0.00	23.95	3	5,179	0.06%
2021/08/02	1	24.00	1	24.20	24.40	0	5,155	0.00%
2021/07/30	5	24.66	1	24.40	24.85	4	4,996	0.08%
2021/07/29	1	22.60	2	22.58	22.85	-1	4,698	-0.02%
2021/07/28	3	21.23	2	21.25	21.85	1	4,632	0.02%
2021/07/27	0	0.00	2	24.25	22.90	-2	4,522	-0.04%
2021/07/23	1	23.50	1	23.60	23.25	0	4,325	0.00%
2021/07/22	28	24.23	30	24.12	23.80	-2	4,244	-0.05%
2021/07/21	1	24.15	8	23.94	23.50	-7	4,038	-0.17%
2021/07/20	5	22.98	5	22.90	23.00	0	3,881	0.00%
2021/07/19	15	23.17	7	22.48	24.25	8	3,655	0.22%
2021/07/16	1	21.30	2	22.08	22.05	-1	3,321	-0.03%
2021/07/15	4	21.43	0	0.00	21.10	4	2,978	0.13%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	4	20.10	1	19.75	18.75	3	2,695	0.11%
2021/07/12	11	20.21	9	20.45	20.75	2	2,577	0.08%
2021/07/09	23	18.72	21	18.63	18.90	2	2,304	0.09%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/07	0	0.00	1	15.60	15.65	-1	1,753	-0.06%
2021/07/06	0	0.00	1	15.45	15.60	-1	1,737	-0.06%
2021/07/05	1	15.15	34	15.53	15.65	-33	1,719	-1.92%
2021/07/01	5	14.90	0	0.00	14.90	5	1,661	0.30%
2021/06/29	0	0.00	20	15.00	14.95	-20	1,623	-1.23%
2021/06/28	1	14.85	5	14.80	14.95	-4	1,596	-0.25%
2021/06/24	0	0.00	1	14.50	14.50	-1	1,558	-0.06%
2021/06/23	5	14.15	26	14.17	14.10	-21	1,549	-1.36%
2021/06/22	5	14.25	20	14.13	14.05	-15	1,542	-0.97%
2021/06/21	6	14.33	0	0.00	14.15	6	1,541	0.39%
2021/06/18	15	14.75	0	0.00	14.75	15	1,532	0.98%
2021/06/17	24	14.17	0.5	14.20	14.60	23.5	1,507	1.56%
2021/06/11	1	14.00	0	0.00	14.10	1	1,490	0.07%
2021/06/09	22	13.90	0	0.00	13.90	22	1,484	1.48%
2021/06/08	7	13.95	0	0.00	13.95	7	1,480	0.47%
2021/06/01	14	14.85	0	0.00	14.85	14	1,430	0.98%
2021/05/24	0	0.00	1	14.15	14.20	-1	1,326	-0.08%
2021/05/17	1	12.75	2	12.90	12.75	-1	1,274	-0.08%
2021/05/14	1.2	13.89	0	0.00	13.85	1.2	1,249	0.10%
2021/05/11	2	16.93	1	16.45	16.60	1	1,168	0.09%
2021/05/10	1	17.70	0	0.00	18.00	1	1,131	0.09%
2021/05/07	0	0.00	1	16.60	17.15	-1	1,090	-0.09%
2021/05/06	0	0.00	4	16.93	16.70	-4	1,067	-0.37%
2021/05/05	1	17.90	0	0.00	17.45	1	1,050	0.10%
2021/05/04	3	17.10	1	17.30	17.70	2	1,034	0.19%
2021/05/03	0	0.00	1	18.45	18.10	-1	1,003	-0.10%
2021/04/29	3	18.28	0	0.00	18.15	3	972	0.31%
2021/04/27	1	18.85	0	0.00	18.85	1	927	0.11%
2021/04/26	2	19.03	3	19.15	19.20	-1	901	-0.11%
2021/04/23	0	0.00	2	17.70	18.40	-2	857	-0.23%
2021/04/22	2	20.08	7	20.37	19.15	-5	810	-0.62%
2021/04/21	2	20.65	9	21.11	21.25	-7	717	-0.98%
2021/04/20	1	20.10	9	20.53	20.55	-8	654	-1.22%
2021/04/16	0	0.00	6	17.20	17.80	-6	443	-1.35%
2021/04/12	1	15.35	0	0.00	15.20	1	251	0.40%
2021/04/01	1	14.05	0	0.00	14.00	1	223	0.45%
2021/01/07	1	15.15	0	0.00	14.85	1	318	0.31%
2020/12/29	1	15.30	0	0.00	15.20	1	325	0.31%
2020/12/07	1	15.40	0	0.00	15.40	1	428	0.23%
2020/12/04	1	15.65	0	0.00	15.75	1	426	0.23%
2020/11/12	0	0.00	8	14.87	14.85	-8	402	-1.99%
2020/11/10	8	15.05	0	0.00	15.10	8	403	1.98%
2020/10/27	12	14.87	0	0.00	14.80	12	409	2.93%
2020/09/25	13	16.02	0	0.00	15.25	13	393	3.30%
2020/09/24	10	16.40	0	0.00	16.55	10	365	2.74%
2020/07/30	1	14.85	0	0.00	14.80	1	221	0.45%
2020/07/09	0	0.00	7	15.00	15.00	-7	172	-4.05%
2020/07/01	2	13.70	0	0.00	13.80	2	164	1.22%
2020/06/19	1	13.85	0	0.00	13.80	1	171	0.58%
2020/06/17	1	13.70	0	0.00	13.85	1	177	0.56%
2020/05/07	0	0.00	5	14.35	14.55	-5	242	-2.06%
2020/04/06	1	10.70	0	0.00	10.70	1	238	0.42%
2020/01/31	1	14.45	0	0.00	14.55	1	354	0.28%
2020/01/14	0	0.00	50	16.12	16.05	-50	336	-14.85%
2019/12/19	19	17.90	19	17.00	16.70	0	259	0.00%
2019/08/06	0	13.80	0	0.00	13.80	0	98	0.00%
2019/05/02	0	0.00	1	16.60	16.60	-1	248	-0.40%
2019/04/30	0	0.00	1	16.50	16.60	-1	250	-0.40%
2019/04/22	1	16.70	0	0.00	16.75	1	250	0.40%
2019/04/15	1	17.25	0	0.00	17.15	1	253	0.39%
2019/04/08	0	0.00	10	17.85	17.75	-10	254	-3.93%
2019/03/13	10	17.50	0	0.00	17.55	10	287	3.48%
2019/02/13	1	17.00	0	0.00	17.05	1	252	0.40%
2018/11/19	1	16.50	0	0.00	16.60	1	413	0.24%
2018/09/27	0	0.00	15	19.18	19.05	-15	1,115	-1.35%
2018/09/26	0	0.00	5	19.10	19.10	-5	1,132	-0.44%
2018/09/25	0	0.00	5	19.35	19.10	-5	1,161	-0.43%
2018/09/10	0	0.00	6	22.30	21.85	-6	1,554	-0.39%
2018/08/27	0	0.00	4	22.28	22.30	-4	3,094	-0.13%
2018/08/06	1	23.80	0	0.00	23.50	1	3,150	0.03%
2018/07/11	0	0.00	10	25.90	25.05	-10	2,905	-0.34%
2018/07/10	10	25.95	0	0.00	26.10	10	2,815	0.36%
2018/06/27	1	24.65	20	25.20	24.50	-19	2,494	-0.76%
2018/06/21	21	28.47	0	0.00	28.40	21	2,301	0.91%
2018/06/20	0	0.00	10	27.55	27.00	-10	2,235	-0.45%
2018/06/19	3	28.48	0	0.00	28.15	3	2,170	0.14%
2018/06/15	8	28.51	0	0.00	28.40	8	2,135	0.37%
2018/06/14	15	29.77	0	0.00	29.80	15	2,049	0.73%
2018/06/13	10	31.40	11	30.32	29.85	-1	1,950	-0.05%
2018/06/12	12	28.88	20	29.23	28.65	-8	1,707	-0.47%
2018/06/11	10	28.70	2	29.20	29.90	8	1,540	0.52%
2018/06/08	20	27.78	10	27.75	27.20	10	1,316	0.76%
2018/06/07	65	28.44	20	28.25	27.75	45	1,196	3.76%
2018/06/06	20	26.40	10	26.40	26.40	10	871	1.15%
2018/05/11	0	0.00	2	22.00	21.90	-2	464	-0.43%
2018/05/07	2	20.90	0	0.00	21.25	2	497	0.40%
2018/03/23	0	0.00	3	21.85	22.30	-3	608	-0.49%
2018/03/21	0	0.00	12	23.09	22.90	-12	612	-1.96%
2018/03/20	5	23.50	15	23.43	23.50	-10	611	-1.64%
2018/03/13	1	22.00	0	0.00	22.55	1	646	0.15%
2018/03/12	2	21.90	0	0.00	21.90	2	660	0.30%
2018/03/09	2	22.40	0	0.00	22.45	2	671	0.30%
2018/03/08	2	22.48	0	0.00	22.40	2	683	0.29%
2018/03/07	13	22.62	0	0.00	22.70	13	696	1.87%
2018/03/06	5	22.82	0	0.00	22.80	5	721	0.69%
2018/02/27	3	23.25	0	0.00	23.25	3	831	0.36%
2018/02/26	0	0.00	10	24.10	23.85	-10	876	-1.14%
2018/02/23	7	23.05	0	0.00	23.05	7	944	0.74%
2018/01/15	0	0.00	1	26.00	25.40	-1	1,170	-0.09%