• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,752張
  • 產業
    上市 電腦週邊類股

  • 1262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002.1172.98174.00-2.13,813-0.06%
2024/11/201170.5000.00171.5013,8300.03%
2024/11/182168.2500.00167.5023,8500.05%
2024/11/131.1170.0000.00172.001.13,7530.03%
2024/11/112.1182.330.1182.50183.0023,5930.06%
2024/11/0600.001188.00189.00-13,537-0.03%
2024/11/0500.006187.75188.50-63,533-0.17%
2024/11/0400.000.1182.00182.50-0.13,4920.00%
2024/11/011181.501181.50181.0003,5470.00%
2024/10/301185.501178.00178.0003,5370.00%
2024/10/290.1180.0000.00182.000.13,5330.00%
2024/10/221179.0000.00181.5013,6330.03%
2024/10/1100.001174.00173.50-13,818-0.03%
2024/09/231176.501177.00176.5004,0860.00%
2024/09/2000.001175.50177.00-14,094-0.02%
2024/09/191171.0000.00171.5014,1190.02%
2024/09/131170.5000.00171.0014,3390.02%
2024/09/1200.001173.00171.00-14,382-0.02%
2024/09/060.3169.501172.00172.50-0.74,507-0.02%
2024/09/051.1172.3200.00170.001.14,5340.02%
2024/09/040.1176.001177.50172.50-0.94,576-0.02%
2024/08/301185.5000.00183.5014,6490.02%
2024/08/291183.001181.50184.5004,7300.00%
2024/08/2800.001183.50183.50-14,860-0.02%
2024/08/272180.7500.00180.0024,9030.04%
2024/08/261183.002184.00184.00-14,969-0.02%
2024/08/221174.001175.00174.0005,2070.00%
2024/08/2000.001174.50174.00-15,671-0.02%
2024/08/191175.5000.00174.5015,9950.02%
2024/08/151169.001169.50169.0006,0650.00%
2024/08/0500.001161.00161.00-16,110-0.02%
2024/08/0200.001173.50173.50-16,114-0.02%
2024/07/301171.5000.00171.5016,0960.02%
2024/07/1800.001183.00183.50-15,905-0.02%
2024/07/1700.003185.00182.50-35,892-0.05%
2024/07/161182.5000.00181.0015,8700.02%
2024/07/152.1182.2600.00181.502.15,9570.03%
2024/07/121181.0000.00180.5015,9600.02%
2024/07/112182.002180.75180.5005,9610.00%
2024/07/101179.5000.00180.0015,9910.02%
2024/07/0900.002181.00180.50-25,990-0.03%
2024/07/0800.002182.50184.00-26,002-0.03%
2024/07/0400.004182.25183.50-45,949-0.07%
2024/07/034182.134180.50180.5005,9210.00%
2024/07/012181.7500.00180.5025,8770.03%
2024/06/252175.2500.00176.5025,7540.03%
2024/06/241181.001181.00181.5005,6690.00%
2024/06/213.1178.1900.00180.003.15,5930.06%
2024/06/195178.8000.00177.5055,5410.09%
2024/06/183177.502177.75178.0015,5690.02%
2024/06/1700.001179.50179.50-15,556-0.02%
2024/06/141179.001180.50179.5005,5650.00%
2024/06/1100.001179.50179.50-15,672-0.02%
2024/06/052188.752188.00186.0005,5810.00%
2024/06/041194.0000.00192.5015,5060.02%
2024/06/031198.505197.50197.00-45,408-0.07%
2024/05/315195.104191.75191.5015,2440.02%
2024/05/302198.0000.00193.5025,0790.04%
2024/05/292197.2513197.69197.50-114,968-0.22%
2024/05/285205.104209.00200.0014,8280.02%
2024/05/278198.815200.10200.0034,4190.07%
2024/05/242186.0000.00187.0024,1000.05%
2024/05/235187.203185.00186.5023,9880.05%
2024/05/2200.001169.00175.50-13,693-0.03%
2024/05/212169.0000.00167.5023,6470.05%
2024/05/2000.002168.00168.50-23,674-0.05%
2024/05/1700.001169.50170.50-13,681-0.03%
2024/05/151170.001168.00169.0003,7160.00%
2024/05/142171.0014172.14168.50-123,834-0.31%
2024/05/1000.001164.50165.00-13,913-0.03%
2024/05/081163.501163.00163.0003,9360.00%
2024/05/0700.001161.50163.00-13,898-0.03%
2024/04/301161.001159.50159.5003,9650.00%
2024/04/241159.501158.50158.0004,3600.00%
2024/04/232155.5000.00154.5024,4570.04%
2024/04/221155.002154.25154.00-14,454-0.02%
2024/04/1800.001160.50161.00-14,375-0.02%
2024/04/172161.5000.00161.5024,3960.05%
2024/04/152168.0000.00167.5024,5570.04%
2024/04/1100.002172.50173.00-24,611-0.04%
2024/04/101174.001172.50172.5004,7070.00%
2024/04/095172.402172.50172.5034,8030.06%
2024/04/084172.506172.08171.50-24,924-0.04%
2024/04/0100.001170.00169.50-15,287-0.02%
2024/03/295169.104169.75169.5015,6430.02%
2024/03/281167.5000.00167.0015,8470.02%
2024/03/263169.1700.00168.5036,0280.05%
2024/03/253171.0000.00170.0036,2030.05%
2024/03/224171.252171.00171.0026,2440.03%
2024/03/201170.500170.00168.5016,2650.02%
2024/03/192171.7500.00170.0026,2840.03%
2024/03/182171.7500.00171.5026,2940.03%
2024/03/1500.001171.50169.50-16,303-0.02%
2024/03/141184.501.1185.14186.00-0.16,1590.00%
2024/03/131188.506188.83189.00-56,190-0.08%
2024/03/121186.501188.50188.5006,2020.00%
2024/03/0700.001192.00189.50-16,322-0.02%
2024/03/061192.501193.50193.0006,3670.00%
2024/03/052194.503194.67195.00-16,508-0.02%
2024/03/0400.001194.50192.00-16,707-0.01%
2024/03/011191.501191.00191.0006,6380.00%
2024/02/2900.001189.50191.00-16,614-0.02%
2024/02/272193.002188.50187.5006,5950.00%
2024/02/231192.001191.50191.5006,5350.00%
2024/02/163190.5000.00191.0036,4980.05%
2024/02/151190.001193.00193.0006,4840.00%
2024/02/022190.251.2187.92189.500.86,3890.01%
2024/02/0100.002183.25184.00-26,266-0.03%
2024/01/3000.001184.50184.00-16,252-0.02%
2024/01/2900.001183.00183.50-16,257-0.02%
2024/01/261180.0000.00179.5016,2570.02%
2024/01/2500.005184.40185.00-56,251-0.08%
2024/01/2400.003182.83183.00-36,206-0.05%
2024/01/2300.001184.00183.00-16,212-0.02%
2024/01/228187.194185.88186.0046,1270.07%
2024/01/193183.671184.00184.5026,0370.03%
2024/01/185180.5000.00179.0055,9660.08%
2024/01/1711179.9500.00179.00115,8680.19%
2024/01/160.1181.0000.00179.500.15,7690.00%
2024/01/150.1182.001181.50181.00-0.95,730-0.02%
2024/01/0900.002189.25189.50-25,649-0.04%
2024/01/083189.6700.00187.5035,5840.05%
2024/01/051188.5000.00186.0015,6160.02%
2024/01/042.1187.7600.00187.502.15,5970.04%
2024/01/032192.5000.00191.0025,5410.04%
2023/12/298205.319203.67204.00-15,303-0.02%
2023/12/282202.254200.25201.50-25,228-0.04%
2023/12/276201.083200.67200.0035,1300.06%
2023/12/264198.8810.8194.29195.50-6.84,969-0.14%
2023/12/2510193.1512192.79193.00-24,679-0.04%
2023/12/225185.005185.60184.0004,4820.00%
2023/12/218181.311181.50181.5074,4300.16%
2023/12/206186.0817185.03184.50-114,318-0.25%
2023/12/1900.001182.00181.50-14,161-0.02%
2023/12/1800.003182.17180.50-34,254-0.07%
2023/12/151181.001180.50179.0004,3620.00%
2023/12/141181.0000.00181.5014,3730.02%
2023/12/132180.001180.00178.0014,3550.02%
2023/12/123.2176.4400.00177.003.24,3710.07%
2023/12/110.2180.001179.00177.00-0.84,347-0.02%
2023/12/081.2181.332182.50179.00-0.84,322-0.02%
2023/12/0700.001179.50180.00-14,283-0.02%
2023/12/063177.673176.50176.5004,2920.00%
2023/12/052177.5000.00178.0024,2460.05%
2023/12/045183.901183.50183.5044,1950.10%
2023/12/013183.172184.00185.0014,1740.02%
2023/11/304185.886184.08183.50-24,137-0.05%
2023/11/2910.3179.805179.20181.005.33,9770.13%
2023/11/281167.002167.25168.00-13,793-0.03%
2023/11/2700.001169.00167.50-13,842-0.03%
2023/11/233169.1700.00169.0033,9100.08%
2023/11/211166.004168.25170.00-33,984-0.08%
2023/11/1500.001168.50168.00-14,050-0.02%
2023/11/141164.0000.00166.5014,0550.02%
2023/11/135166.4000.00166.0054,0950.12%
2023/11/0900.001171.50172.00-14,103-0.02%
2023/11/0600.003172.00172.50-34,252-0.07%
2023/11/0200.004169.75170.50-44,376-0.09%
2023/10/3000.005167.50168.00-54,473-0.11%
2023/10/2700.003167.17167.50-34,512-0.07%
2023/10/263161.831166.00165.5024,5390.04%
2023/10/251164.5000.00164.5014,5830.02%
2023/10/2300.001158.50157.50-14,844-0.02%
2023/10/201155.5000.00156.5014,9750.02%
2023/10/191158.0000.00159.0015,0110.02%
2023/10/180.2161.501160.00160.50-0.85,081-0.02%
2023/10/171164.5000.00162.0015,0270.02%
2023/10/161164.0000.00164.0015,1030.02%
2023/10/1311.1166.0100.00166.5011.15,2410.21%
2023/10/1200.005172.00172.50-55,222-0.10%
2023/10/111169.0000.00168.5015,2550.02%
2023/10/023168.5000.00167.5035,4110.06%
2023/09/275166.5000.00167.0055,3360.09%
2023/09/2200.000171.50171.0005,3380.00%
2023/09/2000.002.5173.20175.50-2.55,193-0.05%
2023/09/181169.5000.00168.5014,9980.02%
2023/09/1500.002171.50171.50-24,985-0.04%
2023/09/121165.5000.00164.5015,0760.02%
2023/09/081166.0000.00163.5015,1030.02%
2023/09/060.1165.5000.00165.000.15,2450.00%
2023/09/050.4166.5000.00165.000.45,3690.01%
2023/08/282165.0000.00161.5025,6230.04%
2023/08/251171.501172.00171.5005,6620.00%
2023/08/2400.001174.50173.00-15,670-0.02%
2023/08/111183.5000.00179.0016,0220.02%
2023/08/101189.0000.00187.5016,0540.02%
2023/08/091198.002196.50194.50-16,113-0.02%
2023/08/0800.002191.00192.00-26,074-0.03%
2023/08/072189.0000.00189.0025,9990.03%
2023/08/011193.0000.00190.5015,8420.02%
2023/07/281201.002201.00201.00-15,780-0.02%
2023/07/2700.002197.25196.00-25,722-0.03%
2023/07/260201.501202.00203.50-15,669-0.02%
2023/07/251197.0000.00211.0015,4470.02%
2023/07/211192.0000.00191.5015,2380.02%
2023/07/1800.001198.00193.00-15,022-0.02%
2023/07/141185.0000.00185.0014,8040.02%
2023/07/133193.503191.00188.0004,7440.00%
2023/07/051176.0000.00176.5014,4600.02%
2023/07/0300.001180.00180.00-14,413-0.02%
2023/06/3000.000.2175.00176.50-0.24,3910.00%
2023/06/281173.501172.50172.5004,3650.00%
2023/06/1600.000.1175.00178.00-0.14,1430.00%
2023/06/1500.001177.00178.00-14,077-0.02%
2023/06/121177.0000.00178.0014,1040.02%
2023/06/092183.502184.00185.0004,0350.00%
2023/06/081180.001182.50180.0003,9410.00%
2023/06/0700.002178.75178.50-23,889-0.05%
2023/06/021171.0013170.50171.50-123,667-0.33%
2023/05/2913.1169.6800.00168.0013.13,3620.39%
2023/05/264170.507169.21169.50-33,353-0.09%
2023/05/253162.1700.00162.5033,2270.09%
2023/05/240.2159.5000.00161.000.23,0770.01%
2023/05/1900.005158.00157.00-52,902-0.17%
2023/05/185156.5000.00159.0052,8540.18%
2023/05/161154.0000.00154.5012,7070.04%
2023/05/1200.001147.50147.50-12,552-0.04%
2023/05/0900.001145.00146.00-12,529-0.04%
2023/05/0800.001143.50144.00-12,535-0.04%
2023/05/0400.001146.00145.50-12,535-0.04%
2023/04/1200.001146.00146.50-12,651-0.04%
2023/04/1100.005145.50146.50-52,668-0.19%
2023/04/0600.003144.50145.00-32,691-0.11%
2023/03/301143.504143.75143.50-32,835-0.11%
2023/03/202140.501140.50140.5013,6710.03%
2023/03/171143.003144.00145.00-23,647-0.05%
2023/03/1600.002142.75142.50-23,621-0.06%
2023/03/1500.003140.00139.00-33,577-0.08%
2023/03/141137.001137.50136.5003,5810.00%
2023/03/131138.001140.00138.0003,5570.00%
2023/03/082139.251139.00139.5013,5680.03%
2023/03/023136.673139.33139.0003,6820.00%
2023/02/241138.0000.00137.0013,7420.03%
2023/02/1600.001135.50135.50-13,907-0.03%
2023/02/101130.0000.00128.5014,0520.02%
2023/02/0300.001133.00132.00-14,083-0.02%
2023/02/0100.001134.00134.00-14,086-0.02%
2023/01/311130.5000.00131.0014,0610.02%
2023/01/3000.001133.00133.00-14,018-0.02%
2023/01/1700.001126.50127.50-13,991-0.03%
2023/01/0300.001121.50122.50-14,655-0.02%
2022/12/201117.0000.00116.0014,8360.02%
2022/12/1400.001122.50122.50-14,579-0.02%
2022/12/081116.0000.00117.5014,7690.02%
2022/11/2400.001124.00123.50-14,871-0.02%
2022/11/211126.501127.50126.0004,7990.00%
2022/11/1800.001131.00130.50-14,764-0.02%
2022/11/1600.002127.50127.00-24,720-0.04%
2022/11/111124.0000.00123.0014,6930.02%
2022/11/071117.502116.50116.50-14,985-0.02%
2022/11/032113.253112.50113.50-15,027-0.02%
2022/10/2800.001111.00111.00-15,075-0.02%
2022/10/275112.605112.30112.0005,0920.00%
2022/10/262111.501112.00111.0015,1250.02%
2022/10/248113.449112.06112.00-15,132-0.02%
2022/10/201107.501109.50111.0005,0490.00%
2022/10/1300.001108.00109.00-14,969-0.02%
2022/10/072106.001107.00106.5015,0010.02%
2022/10/051110.501112.50110.0004,9390.00%
2022/10/041110.001109.00110.0004,9320.00%
2022/10/031104.501106.00105.5004,8720.00%
2022/09/292107.251109.00107.5014,9470.02%
2022/09/281108.5000.00106.5014,8460.02%
2022/09/211117.007114.64115.00-64,936-0.12%
2022/09/191122.001124.50123.0004,7670.00%
2022/09/134123.502123.00122.0024,7170.04%
2022/09/1200.001119.50117.50-14,615-0.02%
2022/09/081114.503115.67117.00-24,606-0.04%
2022/09/012113.0000.00113.0024,5360.04%
2022/08/3100.001114.00115.00-14,519-0.02%
2022/08/301114.001113.50113.5004,5340.00%
2022/08/291113.5000.00114.0014,5190.02%
2022/08/2600.001117.00116.50-14,516-0.02%
2022/08/241115.0000.00113.5014,5310.02%
2022/08/1500.001123.00124.50-14,322-0.02%
2022/08/1200.0052115.71118.50-524,227-1.23%
2022/08/101113.5000.00114.0014,1140.02%
2022/08/091115.5000.00116.0014,0510.02%
2022/07/224116.134.2115.71115.00-0.24,1570.00%
2022/07/211118.501120.00120.0004,0510.00%
2022/07/2000.001119.50119.50-13,988-0.03%
2022/07/193118.331117.50118.0023,9270.05%
2022/07/181114.501114.50115.0003,8570.00%
2022/06/301112.0000.00113.5013,6530.03%
2022/06/2900.001117.00117.00-13,516-0.03%
2022/06/2300.001124.00125.00-13,510-0.03%
2022/06/2000.000.1125.50126.00-0.13,5980.00%
2022/06/1700.002126.50125.50-23,671-0.05%
2022/06/101133.5000.00133.0013,6590.03%
2022/06/0900.001135.50135.50-13,679-0.03%
2022/06/0800.001134.50134.50-13,712-0.03%
2022/06/073133.1700.00134.0033,7170.08%
2022/06/0200.001134.00132.50-13,818-0.03%
2022/06/011136.001136.00136.0003,8710.00%
2022/05/311134.001135.00135.0003,8910.00%
2022/05/3000.001134.00134.00-13,852-0.03%
2022/05/271132.001131.00132.0003,7930.00%
2022/05/261128.001128.00128.0003,7690.00%
2022/05/252125.755127.10127.50-33,768-0.08%
2022/05/243124.171125.00124.0023,7340.05%
2022/05/232127.001127.00126.0013,7170.03%
2022/05/1900.001131.00130.50-13,707-0.03%
2022/05/1800.001131.00131.00-13,695-0.03%
2022/05/165128.501128.00127.5043,6960.11%
2022/05/1300.001130.00130.00-13,671-0.03%
2022/05/121129.002128.50128.50-13,668-0.03%
2022/05/1100.001131.00130.00-13,667-0.03%
2022/05/1000.002128.00131.00-23,638-0.05%
2022/05/091129.008.3128.66128.50-7.33,568-0.21%
2022/05/062124.251124.00125.0013,5340.03%
2022/05/0500.002126.00126.00-23,553-0.06%
2022/05/043125.0000.00125.0033,5610.08%
2022/05/032123.0000.00123.5023,5580.06%
2022/04/291121.000122.00121.0013,5640.03%
2022/04/273119.8300.00119.5033,5080.09%
2022/04/261120.001119.00121.0003,4640.00%
2022/04/221.1120.1000.00120.501.13,4630.03%
2022/04/211122.5000.00122.5013,4640.03%
2022/04/201123.5000.00123.0013,4350.03%
2022/04/141123.0000.00123.0013,5030.03%
2022/04/121120.0000.00120.0013,4920.03%
2022/04/111120.501121.50121.0003,4700.00%
2022/04/081123.0000.00122.5013,4510.03%
2022/04/0700.001126.50125.00-13,458-0.03%
2022/04/011.1129.0500.00130.001.13,4590.03%
2022/03/312130.5000.00130.0023,4510.06%
2022/03/294.2130.991133.50130.503.23,3280.09%
2022/03/280.2134.0000.00133.500.23,3220.01%
2022/03/247132.361133.50132.5063,3170.18%
2022/03/2300.001138.00137.00-13,187-0.03%
2022/03/222137.5000.00138.5023,1640.06%
2022/03/211140.5000.00140.5013,0960.03%
2022/03/184139.6300.00141.0043,1140.13%
2022/03/153141.001141.00140.0023,2410.06%
2022/03/111143.501.1142.07142.00-0.13,3570.00%
2022/03/0900.003145.50144.00-33,433-0.09%
2022/03/071145.501146.00145.0003,4090.00%
2022/03/043153.3300.00153.0033,4560.09%
2022/03/036157.831157.00157.0053,4560.14%
2022/02/235156.5000.00158.5053,4840.14%
2022/02/1700.001159.00159.50-13,847-0.03%
2022/02/163155.5000.00157.0033,9460.08%
2022/02/092155.502155.25157.0005,1670.00%
2022/02/085152.0000.00154.5055,3020.09%
2022/01/261152.5000.00151.0015,4770.02%
2022/01/195158.0000.00158.0055,6280.09%
2022/01/135155.5000.00155.5055,7890.09%
2022/01/115158.0000.00156.5055,8830.08%
2022/01/102158.252159.75160.5005,9940.00%
2022/01/071159.503159.33160.50-25,985-0.03%
2022/01/062159.5000.00160.5025,9720.03%
2021/12/3011161.5000.00160.50116,4570.17%
2021/12/291162.0000.00162.0016,4310.02%
2021/12/2800.002.1164.40165.50-2.16,422-0.03%
2021/12/273160.171160.00160.0026,3770.03%
2021/12/245160.5000.00160.5056,3750.08%
2021/12/231161.501161.00161.0006,4120.00%
2021/12/2100.003159.50162.00-36,507-0.05%
2021/12/201162.501161.00160.5006,5320.00%
2021/12/170.1164.0000.00162.500.16,5730.00%
2021/12/1610167.106166.08165.5046,6390.06%
2021/12/151162.001163.00162.0006,6200.00%
2021/12/131170.504169.63168.50-36,603-0.05%
2021/12/106167.173166.83166.0036,5160.05%
2021/12/091167.001168.50169.0006,4890.00%
2021/12/084167.254166.38166.0006,4360.00%
2021/12/071163.001164.00165.5006,3730.00%
2021/12/0600.001.1159.93163.50-1.16,329-0.02%
2021/12/021160.0000.00161.0016,2850.02%
2021/12/0100.001164.00164.50-16,292-0.02%
2021/11/302165.505167.00163.00-36,287-0.05%
2021/11/2600.001162.00162.00-16,210-0.02%
2021/11/251163.001163.00163.0006,2630.00%
2021/11/2400.001160.00162.50-16,286-0.02%
2021/11/232161.0000.00161.0026,2860.03%
2021/11/220166.5000.00165.0006,2840.00%
2021/11/191165.503167.17166.00-26,294-0.03%
2021/11/182163.001167.50161.0016,2440.02%
2021/11/161162.002164.50163.00-16,330-0.02%
2021/11/123158.1700.00158.5036,4480.05%
2021/11/111.7163.4100.00165.001.76,3260.03%
2021/11/109165.6712167.38166.50-36,251-0.05%
2021/11/095164.008162.19159.50-35,934-0.05%
2021/11/085159.106156.67158.00-15,735-0.02%
2021/11/0500.002154.00151.50-25,579-0.04%
2021/11/042146.2511149.77152.00-95,475-0.16%
2021/11/031145.002145.75145.00-15,328-0.02%
2021/11/021144.003143.50143.50-25,243-0.04%
2021/11/011142.503142.17142.00-25,174-0.04%
2021/10/291.7140.4400.00140.001.75,1470.03%
2021/10/281138.5000.00139.0015,1790.02%
2021/10/271139.5000.00140.5015,1980.02%
2021/10/262142.001.5142.67142.500.55,2120.01%
2021/10/212142.752140.25140.5005,2610.00%
2021/10/2000.001141.50142.00-15,237-0.02%
2021/10/191142.0000.00142.0015,2590.02%
2021/10/180.1140.001145.50144.00-15,279-0.02%
2021/10/150.3138.0000.00138.500.35,1370.01%
2021/10/146137.7500.00137.0065,1130.12%
2021/10/132139.251139.50139.0015,1170.02%
2021/10/121139.007138.64136.50-65,116-0.12%
2021/10/081.1138.057139.43137.00-65,020-0.12%
2021/10/0700.002133.75135.50-24,780-0.04%
2021/10/052126.501129.00128.0014,7500.02%
2021/10/041128.0000.00127.0014,7880.02%
2021/10/015128.5000.00127.0054,7840.10%
2021/09/2900.001127.50129.00-14,771-0.02%
2021/09/283132.5000.00131.0034,7520.06%
2021/09/232145.003143.50145.00-14,712-0.02%
2021/09/2200.004140.00139.50-44,684-0.09%
2021/09/1400.001138.50138.50-14,958-0.02%
2021/09/1000.001138.00138.50-15,085-0.02%
2021/09/0600.001139.50136.50-15,204-0.02%
2021/09/0300.001136.00136.00-15,199-0.02%
2021/09/021136.5000.00133.5015,2010.02%
2021/09/0100.001132.00132.50-15,203-0.02%
2021/08/2600.002126.75127.50-25,216-0.04%
2021/08/251126.5000.00127.0015,2630.02%
2021/08/243124.331124.50124.5025,2820.04%
2021/08/231120.002118.75119.50-15,215-0.02%
2021/08/203122.3316122.78122.50-135,173-0.25%
2021/08/191125.0000.00123.5015,1700.02%
2021/08/181124.503126.00126.00-25,135-0.04%
2021/08/173131.504132.75129.50-15,038-0.02%
2021/08/163139.001141.00139.0024,9310.04%
2021/08/134138.8800.00137.5044,9650.08%
2021/08/115142.5000.00142.0055,1440.10%
2021/08/1018147.6400.00143.50185,1790.35%
2021/08/092151.252152.00151.0005,2110.00%
2021/08/061148.505149.00148.50-45,275-0.08%
2021/08/057147.5000.00147.5075,4250.13%
2021/08/032148.252147.50147.5005,6830.00%
2021/08/024150.0000.00151.0045,7320.07%
2021/07/302148.751149.50148.0015,8180.02%
2021/07/2900.001147.50147.00-16,015-0.02%
2021/07/281148.001150.00148.5006,2580.00%
2021/07/2600.001150.00148.50-16,820-0.01%
2021/07/231144.5000.00143.0016,8670.01%
2021/07/221143.5000.00146.0016,8660.01%
2021/07/211146.5000.00145.5016,8440.01%
2021/07/201150.502151.00150.00-16,846-0.01%
2021/07/1900.001151.00151.50-16,893-0.01%
2021/07/163154.502152.00153.5016,9630.01%
2021/07/092154.501155.00154.5017,3090.01%
2021/07/072157.7500.00158.5027,4390.03%
2021/07/062158.2500.00157.5027,4660.03%
2021/06/291157.0000.00157.0017,4740.01%
2021/06/286158.4200.00160.0067,5040.08%
2021/06/253.5159.0000.00158.503.57,4680.05%
2021/06/244162.8800.00162.5047,3530.05%
2021/06/232165.2500.00165.0027,3060.03%
2021/06/221174.0000.00169.5017,3040.01%
2021/06/1800.001182.50181.00-17,364-0.01%
2021/06/163171.0061170.49170.50-587,340-0.79%
2021/06/0900.002169.75169.00-27,640-0.03%
2021/06/081172.0000.00170.0017,6290.01%
2021/06/0300.001174.00175.00-17,806-0.01%
2021/06/022170.2500.00170.0027,7720.03%
2021/05/263169.333164.00164.0007,8490.00%
2021/05/2500.002169.00168.50-27,953-0.03%
2021/05/2100.000162.00164.5008,4750.00%
2021/05/191176.501174.50170.5008,4430.00%
2021/05/181173.501176.00176.0008,4300.00%
2021/05/170170.0000.00166.0008,5380.00%
2021/05/1200.001.1175.38168.00-1.18,232-0.01%
2021/05/113173.6700.00174.0038,1050.04%
2021/05/1012187.0000.00191.00127,9740.15%
2021/05/063.1188.521185.50187.502.17,8790.03%
2021/05/054195.882200.50194.0027,7120.03%
2021/05/046192.926194.92191.0007,4760.00%
2021/05/0300.000196.50188.0007,1710.00%
2021/04/291184.002184.00184.50-16,908-0.01%
2021/04/2800.001176.50177.50-16,811-0.01%
2021/04/231174.5000.00175.0016,7450.01%
2021/04/191171.001174.00171.0006,8030.00%
2021/04/1650177.502179.50178.50486,7420.71%
2021/04/152169.0000.00170.0026,5880.03%
2021/04/0600.001172.50171.00-16,337-0.02%
2021/04/0100.001175.00173.00-16,321-0.02%
2021/03/312173.2500.00174.0026,2970.03%
2021/03/301166.001167.00171.0006,2080.00%
2021/03/291165.5000.00166.5016,1730.02%
2021/03/2600.001166.00166.00-16,203-0.02%
2021/03/2500.001166.00166.00-16,182-0.02%
2021/03/241165.0000.00163.0016,2150.02%
2021/03/1600.006164.33160.00-65,937-0.10%
2021/03/1500.005157.50159.00-55,786-0.09%
2021/03/121153.5000.00151.0015,7000.02%
2021/03/1100.001151.50153.50-15,784-0.02%
2021/03/101147.0000.00147.0015,6840.02%
2021/03/051145.504142.13145.50-35,664-0.05%
2021/03/032148.5000.00149.5025,7150.03%
2021/03/021148.001150.00145.5005,6650.00%
2021/02/261150.0000.00149.0015,5820.02%
2021/02/257155.432153.25154.0055,4570.09%
2021/02/242159.002155.50156.0005,3240.00%
2021/02/2300.0012160.46161.50-125,083-0.24%
2021/02/2212147.4600.00147.00124,7580.25%
2021/02/180140.500.1140.00141.0004,5790.00%
2021/02/1700.001144.00142.00-14,535-0.02%
2021/02/0300.004134.00135.50-44,429-0.09%
2021/02/0200.001133.50134.50-14,511-0.02%
2021/01/271.1138.4300.00137.001.14,4030.02%
2021/01/2600.001136.00134.50-14,363-0.02%
2021/01/201127.5000.00127.5014,4070.02%
2021/01/151136.000.1138.00134.0014,3350.02%
2021/01/131138.003138.33138.00-24,308-0.05%
2021/01/081129.5000.00131.5014,1240.02%
2021/01/0700.000.2130.00129.00-0.24,145-0.01%
2021/01/0500.001129.50130.00-14,189-0.02%
2021/01/040.1133.0000.00133.500.14,2180.00%
2020/12/311132.5000.00132.5014,2580.02%
2020/12/250.1126.0000.00125.500.14,3350.00%
2020/12/184136.004135.13133.0004,5940.00%
2020/12/161130.0000.00130.0014,4920.02%
2020/12/142130.0000.00129.0024,6340.04%
2020/12/101133.0000.00131.0014,7140.02%
2020/12/0100.004128.00127.50-45,154-0.08%
2020/11/275126.605127.50127.0005,8480.00%
2020/11/2500.003123.17122.00-36,139-0.05%
2020/11/241121.001121.50121.5006,1850.00%
2020/11/231125.001125.00123.5006,2110.00%
2020/11/2000.001122.00123.50-16,205-0.02%
2020/11/182120.5000.00121.0026,2940.03%
2020/11/1700.003120.83121.00-36,430-0.05%
2020/11/161118.5000.00118.5016,5090.02%
2020/11/136116.752116.50117.0046,6170.06%
2020/11/122115.0000.00115.0026,6950.03%
2020/11/092119.5000.00120.0026,8960.03%
2020/11/0600.003119.00119.50-36,914-0.04%
2020/11/0500.001119.00118.50-16,953-0.01%
2020/11/041118.5000.00119.0017,0410.01%
2020/11/021115.5000.00115.5017,1810.01%
2020/10/3000.001115.50115.00-17,205-0.01%
2020/10/161122.501123.00123.5007,7500.00%
2020/09/2800.001128.50132.50-18,622-0.01%
2020/09/251130.5000.00128.0018,6410.01%
2020/09/241127.0000.00127.0018,7240.01%
2020/09/160.1139.0000.00139.000.18,5850.00%
2020/09/1500.002138.50137.00-28,539-0.02%
2020/09/142137.0000.00137.5028,5710.02%
2020/09/0900.001131.00135.00-18,535-0.01%
2020/09/081134.0000.00134.5018,4780.01%
2020/09/076137.0800.00136.0068,4090.07%
2020/09/046144.751143.00144.5058,2980.06%
2020/09/031150.0012148.50150.50-118,021-0.14%
2020/09/022140.002141.25138.5007,5700.00%
2020/09/011135.501138.50135.0007,3580.00%
2020/08/316135.171135.50135.5057,3390.07%
2020/08/272141.5000.00140.5027,2190.03%
2020/08/251144.502144.75145.50-17,157-0.01%
2020/08/242140.7500.00141.0027,1510.03%
2020/08/204142.0000.00141.0047,0540.06%
2020/08/1700.003150.00148.50-36,863-0.04%
2020/08/143141.504143.00144.00-16,781-0.01%
2020/08/133138.505141.50142.00-26,789-0.03%
2020/08/1100.004136.00137.00-46,760-0.06%
2020/08/061139.502137.00136.50-17,225-0.01%
2020/08/053134.3300.00137.5037,3870.04%
2020/08/0400.001133.00134.50-17,357-0.01%
2020/08/0300.001131.00131.00-17,332-0.01%
2020/07/311131.0000.00130.5017,2870.01%
2020/07/302131.001132.50132.5017,2320.01%
2020/07/291128.5000.00129.5017,1760.01%
2020/07/245135.801137.00134.5046,8000.06%
2020/07/231138.004138.00137.00-36,685-0.04%
2020/07/2200.004133.50135.50-46,599-0.06%
2020/07/218131.752131.50132.5066,5370.09%
2020/07/163129.334132.00131.00-16,258-0.02%
2020/07/147126.577125.14126.0006,1040.00%
2020/07/131122.001122.45120.5005,8760.00%
2020/07/0900.002118.75120.00-25,729-0.03%
2020/07/082116.001116.50116.0015,6070.02%
2020/07/072119.501.1120.23118.000.95,4780.02%
2020/07/061119.002119.00119.50-15,391-0.02%
2020/07/032115.5000.00115.5025,3640.04%
2020/07/0200.003112.00113.00-35,249-0.06%
2020/07/012112.000111.50112.0025,1980.04%
2020/06/2900.001104.50106.50-15,257-0.02%
2020/06/2400.002106.75106.50-25,260-0.04%
2020/06/231106.001106.50106.0005,2570.00%
2020/06/221105.0000.00105.0015,2730.02%
2020/06/192103.4800.00102.5025,2920.04%
2020/06/1800.001103.50104.50-15,244-0.02%
2020/06/173101.171102.00103.0025,2200.04%
2020/06/161102.0000.00103.5015,2290.02%
2020/06/121101.0000.00103.5015,3310.02%
2020/06/100.1105.5000.00105.500.15,3380.00%
2020/06/0900.003105.50107.50-35,355-0.06%
2020/06/082107.500106.00106.0025,3620.04%
2020/06/053112.5000.00111.5035,2580.06%
2020/06/0400.004.2107.98108.00-4.25,137-0.08%
2020/06/0300.000105.50106.0005,0880.00%
2020/06/0200.002104.00104.00-25,047-0.04%
2020/06/0100.001102.00103.50-15,039-0.02%
2020/05/290.2101.001102.00101.00-0.85,024-0.02%
2020/05/275103.680.1100.50100.5054,9930.10%
2020/05/251103.500.5103.50103.500.54,8650.01%
2020/05/201107.502106.75106.50-14,676-0.02%
2020/05/191106.5000.00106.0014,6990.02%
2020/05/1400.000.2101.50102.50-0.24,4140.00%
2020/05/1300.002.1101.99102.00-2.14,220-0.05%
2020/05/12196.201.196.8998.40-0.13,9950.00%
2020/05/081.391.9200.0090.801.33,7360.03%
2020/05/072.191.8900.0091.902.13,7440.05%
2020/04/280.292.6000.0092.700.24,1530.00%
2020/04/2700.00192.4092.30-14,274-0.02%
2020/04/2400.00192.0092.00-14,324-0.02%
2020/04/17194.40494.6093.00-34,520-0.07%
2020/04/09187.30188.0087.7004,5460.00%
2020/04/01289.9500.0089.4024,5460.04%
2020/03/31487.63589.1288.70-14,463-0.02%
2020/03/1800.003076.1073.20-304,148-0.72%
2020/03/1300.00276.2079.60-24,000-0.05%
2020/03/09187.20186.0086.0003,8360.00%
2020/03/06290.00189.7089.2013,7910.03%
2020/03/05290.80291.8591.7003,7620.00%
2020/03/04490.05390.3790.2013,7660.03%
2020/03/03290.70390.7390.00-13,755-0.03%
2020/03/02389.40390.4090.5003,6960.00%
2020/02/27192.20190.8090.8003,6840.00%
2020/02/26191.00192.5092.6003,6570.00%
2020/02/25191.00192.5092.7003,6490.00%
2020/02/24293.30292.5092.5003,6450.00%
2020/02/21295.5000.0095.4023,6350.06%
2020/02/20197.80298.8095.80-13,668-0.03%
2020/02/18194.80295.4594.90-13,595-0.03%
2020/02/17395.10995.6295.30-63,683-0.16%
2020/02/14295.15295.8595.8003,9280.00%
2020/02/13495.35696.0396.40-23,905-0.05%
2020/02/12194.40194.2094.2003,8430.00%
2020/02/1000.00293.6093.60-23,793-0.05%
2020/02/07294.2000.0093.5023,7820.05%
2020/02/06194.10695.0095.60-53,750-0.13%
2020/02/05192.30193.1092.0003,7210.00%
2020/02/04191.40392.3092.00-23,638-0.05%
2020/01/20794.8300.0093.8073,4310.20%
2020/01/1700.00293.0094.10-23,382-0.06%
2020/01/14191.1000.0092.0013,3070.03%
2020/01/0900.00588.4288.70-53,159-0.16%
2020/01/08187.30188.3087.5003,1680.00%
2020/01/07187.9000.0088.3013,1700.03%
2020/01/0600.00188.6088.80-13,188-0.03%
2020/01/0300.00189.2089.20-13,201-0.03%
2020/01/020.588.9000.0088.900.53,1600.02%
2019/12/31486.6000.0086.7043,1100.13%
2019/12/26188.3000.0088.3013,1500.03%
2019/12/06185.10184.9085.0003,5830.00%
2019/11/28185.60184.9084.9003,6890.00%
2019/11/201086.6000.0086.60104,0240.25%
2019/11/19585.7000.0085.7054,1080.12%
2019/11/15183.60183.7083.7004,1510.00%
2019/11/14682.85282.8082.8044,1490.10%
2019/11/13484.10283.0583.0024,1040.05%
2019/11/12189.00189.0089.0003,8940.00%
2019/11/11189.80188.6088.6003,9480.00%
2019/11/07989.53189.3089.3084,0640.20%
2019/11/06190.70190.7090.7004,0680.00%
2019/11/04191.5000.0091.9014,0780.02%
2019/10/31190.30390.1090.00-24,091-0.05%
2019/10/24389.8000.0089.5034,0470.07%
2019/10/1400.00191.0090.00-14,155-0.02%
2019/10/09188.2000.0088.3014,1540.02%
2019/10/03188.80188.4088.4004,1860.00%
2019/10/02189.80190.0090.0004,2060.00%
2019/09/2700.00190.4090.30-14,243-0.02%
2019/09/2500.00190.9090.90-14,371-0.02%
2019/09/20290.60291.6091.6004,5100.00%
2019/09/1900.001089.9089.70-104,449-0.22%
2019/09/0600.00688.0088.00-64,689-0.13%
2019/09/0500.00186.0086.20-14,614-0.02%
2019/09/0300.00184.4084.10-14,651-0.02%
2019/08/27184.9000.0083.6014,7520.02%
2019/08/23288.5000.0088.8024,7150.04%
2019/08/0800.00386.4086.40-34,235-0.07%
2019/08/06186.9000.0086.8014,3060.02%
2019/08/0500.00184.5085.60-14,319-0.02%
2019/07/29388.0000.0087.2034,4780.07%
2019/07/2400.00487.8088.00-44,512-0.09%
2019/07/23386.4700.0086.4034,4950.07%
2019/07/18687.10387.1086.9034,5240.07%
2019/07/17187.80186.9087.6004,5570.00%
2019/07/12189.1000.0089.4014,5280.02%
2019/07/111090.5000.0089.70104,5730.22%
2019/07/08189.8000.0089.8014,6150.02%
2019/07/04391.47190.6090.6024,6680.04%
2019/07/02191.20791.4792.20-64,738-0.13%
2019/07/0100.00187.7089.50-14,648-0.02%
2019/06/27387.07688.6387.00-34,799-0.06%
2019/06/26285.3000.0085.3024,7800.04%
2019/06/2000.00284.0083.40-24,795-0.04%
2019/06/1900.001083.4083.90-104,999-0.20%
2019/06/1800.00180.4081.90-14,966-0.02%
2019/06/14378.6300.0078.7034,9710.06%
2019/06/12280.7000.0081.6025,0450.04%
2019/06/05280.9000.0080.7025,1080.04%
2019/06/04181.8000.0080.1015,1210.02%
2019/05/3100.00182.0082.60-15,110-0.02%
2019/05/2700.00276.7076.40-25,276-0.04%
2019/05/13176.5000.0075.0016,4150.02%
2019/05/09179.2000.0079.2016,3720.02%
2019/05/08281.6500.0081.1026,4380.03%
2019/05/06383.2700.0082.3036,4630.05%
2019/05/0200.00185.3085.00-16,520-0.02%
2019/04/30185.4000.0085.6016,5650.02%
2019/04/2400.00487.2087.50-46,939-0.06%
2019/04/22386.9700.0087.2037,0570.04%
2019/04/1700.00486.9086.50-47,309-0.05%
2019/04/1600.00186.2086.70-17,382-0.01%
2019/04/1500.00185.0085.40-17,505-0.01%
2019/04/1100.00185.0085.00-17,625-0.01%
2019/04/10186.0000.0086.0017,7620.01%
2019/04/0900.00188.2088.00-17,766-0.01%
2019/04/02187.4000.0087.5018,2030.01%
2019/04/01888.24988.1287.90-18,399-0.01%
2019/03/29584.861284.8786.50-78,234-0.09%
2019/03/27383.0300.0082.9038,0650.04%
2019/03/26983.4700.0083.4098,0710.11%
2019/03/22587.30587.6485.6008,1220.00%
2019/03/21284.50483.9584.30-27,898-0.03%
2019/03/2000.00382.6082.90-37,931-0.04%
2019/03/19182.90883.3982.90-77,939-0.09%
2019/03/15180.3000.0080.5018,0540.01%
2019/03/14480.6500.0080.4048,0900.05%
2019/03/12582.5600.0082.0058,0970.06%
2019/03/11582.30982.8982.60-48,144-0.05%
2019/03/08181.90183.3083.4008,2900.00%
2019/03/07582.901082.2082.10-58,451-0.06%
2019/03/05383.7000.0083.9038,7940.03%
2019/03/0400.00484.4384.50-48,917-0.04%
2019/02/2700.00681.8081.80-68,892-0.07%
2019/02/26182.201082.8582.30-98,834-0.10%
2019/02/25283.3000.0083.5028,8490.02%
2019/02/22783.5400.0083.2078,9400.08%
2019/02/21684.38284.5083.7049,0170.04%
2019/02/20184.60184.5084.6009,1220.00%
2019/02/1900.00183.0082.50-19,462-0.01%
2019/02/18782.77483.1882.2039,5220.03%
2019/02/152282.482183.2283.0019,4010.01%
2019/02/14880.281582.0683.00-79,262-0.08%
2019/02/1300.00880.3381.10-89,180-0.09%
2019/02/12377.60378.6078.8008,9280.00%
2019/02/1100.00376.0375.80-38,843-0.03%
2019/01/30574.32774.8774.10-28,853-0.02%
2019/01/292074.8500.0074.40208,8530.23%
2019/01/25276.3000.0077.1028,8380.02%
2019/01/24476.6300.0075.6048,9310.04%
2019/01/23176.6000.0076.6019,0070.01%
2019/01/22277.4500.0077.4029,0530.02%
2019/01/21478.3800.0078.3049,1170.04%
2019/01/18678.48279.3078.7048,9540.04%
2019/01/171679.292279.2179.00-68,914-0.07%
2019/01/16277.4500.0077.1028,7460.02%
2019/01/15178.70778.3477.70-68,808-0.07%
2019/01/14176.1000.0076.4018,7310.01%
2019/01/111177.13777.9675.7048,9290.04%
2019/01/10275.45275.1077.2009,0220.00%
2019/01/091078.361178.8377.80-18,961-0.01%
2019/01/082277.80277.9577.40208,9260.22%
2019/01/07375.432077.3879.40-178,893-0.19%
2019/01/041372.682873.9074.80-158,775-0.17%
2019/01/032775.67277.6074.50258,8830.28%
2019/01/022677.802478.5277.0028,8660.02%
2018/12/281276.281276.9576.4008,7410.00%
2018/12/272376.324776.3776.60-248,787-0.27%
2018/12/264673.79975.3672.30378,5300.43%
2018/12/25374.20174.9075.5028,3930.02%
2018/12/2400.002774.1874.70-278,280-0.33%
2018/12/22171.0000.0070.1018,0430.01%
2018/12/21167.70569.5269.90-48,101-0.05%
2018/12/1800.00269.1069.80-28,160-0.02%
2018/12/17268.5000.0068.4028,2680.02%
2018/12/13269.25570.0469.10-38,275-0.04%
2018/12/11468.3300.0067.5048,1940.05%
2018/12/0700.00170.4070.60-18,301-0.01%
2018/12/06168.6000.0068.6018,4430.01%
2018/12/0500.00372.4771.40-38,612-0.03%
2018/11/30272.80273.0072.5008,6240.00%
2018/11/29169.8000.0070.7018,4990.01%
2018/11/28167.50466.8567.80-38,339-0.04%
2018/11/271364.63964.5064.4048,1970.05%
2018/11/26765.51765.9966.0008,0580.00%
2018/11/2300.001066.7066.60-108,031-0.12%
2018/11/221066.4000.0066.60108,0580.12%
2018/11/21564.82565.2265.0008,0680.00%
2018/11/2000.00265.5066.50-28,072-0.02%
2018/11/1900.00165.5065.50-18,024-0.01%
2018/11/161564.951065.2864.2057,9660.06%
2018/11/1400.00573.0072.90-57,685-0.07%
2018/11/13572.3000.0072.8057,7180.06%
2018/11/08275.6000.0073.9028,0780.02%
2018/11/0100.00271.1070.50-28,162-0.02%
2018/10/2400.001068.5068.70-108,064-0.12%
2018/10/2200.00271.4070.50-28,101-0.02%
2018/10/19868.381468.4370.30-68,127-0.07%
2018/10/151076.5000.0074.90108,4390.12%
2018/10/11174.80671.7774.40-58,616-0.06%
2018/10/09276.7500.0077.4028,4650.02%
2018/10/0800.00380.0780.20-38,437-0.04%
2018/10/05378.90176.9077.8028,4670.02%
2018/10/04182.3000.0082.1018,4600.01%
2018/10/03683.1000.0083.0068,5270.07%
2018/10/0200.00185.5083.80-18,627-0.01%
2018/10/01383.60384.1084.1008,6940.00%
2018/09/28481.85382.5082.5018,8770.01%
2018/09/27181.9000.0082.5018,8560.01%
2018/09/26184.20385.3384.30-28,864-0.02%
2018/09/21982.17682.8583.4039,0170.03%
2018/09/2000.00286.3585.80-28,961-0.02%
2018/09/19387.4000.0087.0039,0520.03%
2018/09/18486.7500.0085.9049,1880.04%
2018/09/17289.3000.0089.4029,2850.02%
2018/09/14388.6300.0088.7039,4100.03%
2018/09/1200.00290.3086.50-29,467-0.02%
2018/09/11389.2000.0089.8039,3510.03%
2018/09/10293.7500.0093.6029,3370.02%
2018/09/07298.80297.3097.3009,4730.00%
2018/09/061101.0000.00100.5019,4750.01%
2018/08/24198.4000.0099.2019,6530.01%
2018/08/2300.001100.00100.00-19,761-0.01%
2018/08/20699.9500.0099.5069,5590.06%
2018/08/1600.00199.5099.50-19,627-0.01%
2018/08/15199.9000.0099.7019,6890.01%
2018/08/1000.005105.00104.00-59,677-0.05%
2018/08/0300.001106.50105.50-110,122-0.01%
2018/08/021107.5000.00106.50110,2210.01%
2018/08/0100.001110.00110.50-110,233-0.01%
2018/07/302106.002103.50103.00010,0990.00%
2018/07/265107.204106.00106.50110,1310.01%
2018/07/253109.332107.50107.00110,0540.01%
2018/07/2300.002102.75103.00-29,592-0.02%
2018/07/2000.005100.4698.90-59,624-0.05%
2018/07/19199.5000.00101.0019,5090.01%
2018/07/188102.005102.10105.0039,3910.03%
2018/07/1600.003100.00100.50-39,304-0.03%
2018/07/132100.501101.00101.0019,3290.01%
2018/07/12296.1000.0096.2029,3090.02%
2018/07/11197.70198.2098.2009,3120.00%
2018/07/091194.30194.5095.00109,2530.11%
2018/07/06697.55497.8098.2029,1310.02%
2018/07/0500.00193.4093.30-19,051-0.01%
2018/07/04192.5000.0092.5019,1210.01%
2018/07/02194.50195.1094.3009,1920.00%
2018/06/25298.30299.2098.8009,4560.00%
2018/06/22399.27399.63100.0009,5680.00%
2018/06/214106.754106.13104.5009,6240.00%
2018/06/192114.002115.00114.5009,5240.00%
2018/06/151108.501109.00107.5009,4680.00%
2018/06/1400.003109.50109.00-39,268-0.03%
2018/06/121115.0000.00115.0019,1830.01%
2018/06/111116.001117.00117.0009,2100.00%
2018/06/071115.0000.00115.0019,0640.01%
2018/06/061124.5000.00123.0018,9960.01%
2018/05/301122.5000.00121.0019,3000.01%
2018/05/2900.001127.00127.00-19,324-0.01%
2018/05/251124.0000.00124.5019,4730.01%
2018/05/242129.255128.40128.50-39,433-0.03%
2018/05/2300.000.4128.50129.50-0.49,4150.00%
2018/05/2100.002123.00124.00-29,527-0.02%
2018/05/185122.303120.00122.0029,5120.02%
2018/05/171117.001118.50118.5009,4960.00%
2018/05/1500.005109.00111.50-59,434-0.05%
2018/05/145111.5000.00110.5059,5350.05%
2018/05/111101.5018101.22102.50-179,540-0.18%
2018/05/103102.503104.00103.0009,5650.00%
2018/05/091100.0000.00100.0019,5830.01%
2018/04/26290.75291.5590.20010,6660.00%
2018/04/25290.80288.9088.90010,6480.00%
2018/04/24393.97292.0092.00110,7640.01%
2018/04/23195.20196.5096.00010,9270.00%
2018/04/20192.80195.2095.20011,0560.00%
2018/04/17192.7000.0095.00111,1630.01%
2018/04/162100.50298.5595.80011,1130.00%
2018/04/1300.001103.00100.50-111,069-0.01%
2018/04/1200.002101.25100.50-211,138-0.02%
2018/04/1100.001100.00100.50-111,284-0.01%
2018/04/102100.2000.0098.60211,3790.02%
2018/04/031101.001101.00101.50011,6720.00%
2018/04/021100.00198.60101.50011,8010.00%
2018/03/31195.60195.2095.20011,3460.00%
2018/03/2900.00397.8797.70-311,124-0.03%
2018/03/2700.00299.3098.50-210,887-0.02%
2018/03/26394.63194.0097.30210,6630.02%
2018/03/2100.00292.2592.80-210,257-0.02%
2018/03/14589.50689.3089.00-110,066-0.01%
2018/03/13690.12689.8589.30010,0890.00%
2018/03/1200.00589.6690.00-510,033-0.05%
2018/03/081092.70390.1090.1079,9700.07%
2018/03/07189.90191.0090.9009,7460.00%
2018/03/0500.00286.5086.00-29,477-0.02%
2018/03/02187.2000.0087.1019,4550.01%
2018/03/0100.00287.4089.90-29,371-0.02%
2018/02/27485.5500.0085.5049,1870.04%
2018/02/2600.00587.0087.50-59,155-0.05%
2018/02/231186.37886.6186.0039,1450.03%
2018/02/22485.53187.0085.0039,1210.03%
2018/02/21289.50289.8589.2009,0260.00%
2018/02/12185.50186.8085.4008,8450.00%
2018/02/08288.35187.4088.1018,6280.01%
2018/02/07189.10188.5087.4008,5670.00%
2018/02/06283.251082.8583.90-88,403-0.10%
2018/02/05588.60890.4189.90-38,273-0.04%
2018/02/02194.70195.7094.6008,2480.00%
2018/02/01295.90396.2794.70-18,603-0.01%
2018/01/31596.70296.8096.3038,5440.04%
2018/01/30398.934100.5896.70-18,430-0.01%
2018/01/298102.009103.17104.50-18,080-0.01%
2018/01/26193.90794.4395.40-67,808-0.08%
2018/01/251393.35593.4693.4087,7510.10%
2018/01/24495.43794.5192.40-37,673-0.04%
2018/01/23491.0300.0090.6047,3870.05%
2018/01/22588.16689.7589.80-17,331-0.01%
2018/01/19189.9000.0090.0017,2900.01%
2018/01/18392.07291.5089.9017,2140.01%
2018/01/17589.70690.5892.30-17,074-0.01%
2018/01/16788.871189.7589.90-46,985-0.06%
2018/01/15587.50588.1087.3006,9360.00%
2018/01/12288.3000.0087.6027,2140.03%
2018/01/111188.631689.4189.60-57,229-0.07%
2018/01/10186.5000.0085.1017,2000.01%
2018/01/09187.40189.5088.1007,4640.00%
2018/01/08189.80388.8088.70-27,671-0.03%
2018/01/0500.00887.9488.60-87,558-0.11%
2018/01/04686.20586.4286.2017,4140.01%
2018/01/03384.331083.3085.00-77,211-0.10%
2018/01/0200.00579.7079.90-56,802-0.07%
〈焦點股〉微星Q3財報不如預期 早盤開低下跌近7%Anue鉅亨－10天前
...詳全文
微星攜手uCup打造零塑廠區 年減1500公斤碳排放Anue鉅亨－16天前
...詳全文
微星科技攜手 uCup 循環杯 打造減塑無痕廠區UDN聯合新聞網－16天前
全球AI PC暨電競領導大廠微星科技（2377）響應淨零減碳，宣布與永續創新品牌uCup循環杯合作，攜手打造「減塑無痕」......詳全文
微星 相關文章