• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17125.10124.9024.70011,6160.00%
2025/01/16225.3000.0025.30212,6240.02%
2025/01/1500.00124.9024.60-113,607-0.01%
2025/01/1000.00124.5525.00-116,769-0.01%
2025/01/0900.00124.8524.85-118,112-0.01%
2025/01/07226.4300.0026.60220,4470.01%
2024/12/3100.00225.3525.55-225,874-0.01%
2024/12/18327.1500.0027.05334,7210.01%
2024/12/17227.5000.0027.50236,7780.01%
2024/12/16228.30227.2027.20037,7940.00%
2024/12/1300.00828.0027.95-837,959-0.02%
2024/12/10130.65131.5030.20039,3100.00%
2024/12/091233.361231.8232.35039,6320.00%
2024/12/062631.812932.6132.70-338,801-0.01%
2024/12/05330.20429.8529.75-138,1720.00%
2024/12/04229.3000.0029.50238,0550.01%
2024/12/0300.00328.9529.05-338,050-0.01%
2024/11/27129.9000.0029.45138,3240.00%
2024/11/26131.0500.0031.10138,4330.00%
2024/11/25331.90331.6031.60039,4410.00%
2024/11/22231.8800.0031.30239,5490.01%
2024/11/21132.8000.0032.20139,4570.00%
2024/11/20233.25332.6832.45-139,3850.00%
2024/11/19732.51733.1933.35039,2530.00%
2024/11/1500.00231.6531.65-238,821-0.01%
2024/11/12233.6500.0033.55238,4780.01%
2024/11/11235.35436.1035.70-238,247-0.01%
2024/11/08135.701035.7035.15-937,908-0.02%
2024/11/071036.141335.9735.20-337,409-0.01%
2024/11/06735.47235.9035.20536,9300.01%
2024/11/05535.41435.2035.85136,5000.00%
2024/11/01234.00233.9034.00035,8860.00%
2024/10/30935.162234.2534.30-1335,663-0.04%
2024/10/29536.522836.2235.60-2335,094-0.07%
2024/10/282537.77637.3536.451934,4670.06%
2024/10/25540.91540.8240.50033,7860.00%
2024/10/243242.612942.5241.00333,6000.01%
2024/10/235543.674343.8043.201232,8390.04%
2024/10/223643.032842.8543.10831,8340.03%
2024/10/211442.322042.3142.60-630,924-0.02%
2024/10/181541.742341.7741.05-830,272-0.03%
2024/10/174543.302442.3141.802129,4090.07%
2024/10/162441.7310342.4543.10-7928,063-0.28% 大賣/
2024/10/152539.681539.9539.201026,8120.04%
2024/10/142239.623339.3439.80-1126,127-0.04%
2024/10/11938.772139.1437.70-1224,890-0.05%
2024/10/094539.742639.6038.351924,0310.08%
2024/10/0814740.228740.0239.756022,4210.27% 大買/
2024/10/072937.83137.3538.702820,0410.14%
2024/10/042533.563434.2335.20-919,290-0.05%
2024/10/011731.971831.8632.00-117,537-0.01%
2024/09/30230.0000.0030.10216,5670.01%
2024/09/27831.10530.6130.55316,3910.02%
2024/09/26630.434431.0630.40-3816,031-0.24%
2024/09/25332.102332.1331.65-2015,670-0.13%
2024/09/243031.691231.8232.001814,9770.12%
2024/09/23731.24631.4330.60113,6360.01%
2024/09/208733.016632.7231.802112,6070.17%
2024/09/194929.606031.0831.25-1110,190-0.11%
2024/09/181427.252528.2428.45-118,107-0.14%
2024/09/1600.00725.4725.90-77,073-0.10%
2024/09/135425.891425.5025.25406,8470.58%
2024/09/12325.23625.0324.80-36,407-0.05%
2024/09/11324.43225.1824.9015,9610.02%
2024/09/10324.651824.8124.25-155,332-0.28%
2024/09/09121.30123.1022.9504,8280.00%
2024/09/05121.1500.0020.9514,7600.02%
2024/09/04221.15521.2021.15-34,751-0.06%
2024/09/0300.00322.8522.55-34,723-0.06%
2024/09/02223.2500.0023.0524,6930.04%
2024/08/30224.15424.1024.10-24,710-0.04%
2024/08/29724.97125.3524.7064,6530.13%
2024/08/28124.60424.7324.40-34,418-0.07%
2024/08/271824.33724.3424.85114,4210.25%
2024/08/2600.00123.2023.20-13,750-0.03%
2024/08/1300.001220.1020.20-123,601-0.33%
2024/08/06118.5500.0019.2013,5470.03%
2024/08/05120.6000.0020.6013,5080.03%
2024/08/011023.6000.0023.80103,4950.29%
2024/07/3100.001024.3023.50-103,489-0.29%
2024/07/301023.1000.0024.40103,4050.29%
2024/07/29724.61723.1422.8503,3420.00%
2024/07/23324.10523.8323.80-23,157-0.06%
2024/07/221323.75823.0923.1553,0770.16%
2024/07/1900.001.123.4622.90-1.12,972-0.04%
2024/07/18523.900.423.9023.854.62,9320.16%
2024/07/171.524.93425.1924.80-2.52,875-0.09%
2024/07/15924.681724.5923.80-82,483-0.32%
2024/07/12123.302023.2523.40-192,057-0.92%
2024/07/0300.00321.8521.95-31,985-0.15%
2024/07/0100.00522.0621.60-51,991-0.25%
2024/06/2600.00522.4022.20-52,007-0.25%
2024/06/2400.00122.5022.60-12,009-0.05%
2024/06/212022.95322.5522.95172,0350.84%
2024/06/2000.00622.5522.65-62,023-0.30%
2024/06/191322.9600.0022.65132,0130.65%
2024/06/1800.00821.7521.75-81,904-0.42%
2024/06/1700.00621.9521.90-61,923-0.31%
2024/06/14621.6700.0021.7561,9140.31%
2024/06/1300.002021.5021.50-201,919-1.04%
2024/06/0700.00522.0021.95-51,968-0.25%
2024/06/0600.00321.6521.50-32,084-0.14%
2024/06/05223.0500.0021.9022,0980.10%
2024/06/0400.00223.3522.50-22,082-0.10%
2024/06/03123.2500.0023.1012,1110.05%
2024/05/312523.57423.1923.20212,0951.00%
2024/05/30223.05623.9023.90-42,090-0.19%
2024/05/2800.001021.3521.50-102,303-0.43%
2024/05/24520.9500.0020.8552,4810.20%
2024/05/22321.3500.0021.2532,5190.12%
2024/05/21221.20121.5021.1512,5370.04%
2024/05/17321.0200.0020.8532,5920.12%
2024/05/08120.75120.9020.9003,1960.00%
2024/04/2300.00620.4020.45-63,252-0.18%
2024/04/191120.3600.0020.40113,2630.34%
2024/04/18121.3000.0021.3013,3010.03%
2024/04/16321.2300.0021.2533,4110.09%
2024/04/15222.3300.0022.2023,4050.06%
2024/04/1000.00323.0523.05-33,402-0.09%
2024/04/08123.0000.0022.9013,4580.03%
2024/03/29523.2500.0023.2053,7330.13%
2024/03/28223.3000.0023.3023,7670.05%
2024/03/2600.00523.3523.25-53,782-0.13%
2024/03/22823.1200.0023.1083,7850.21%
2024/03/21122.8500.0022.9013,7970.03%
2024/03/1900.00123.3523.15-13,828-0.03%
2024/03/1800.00123.4023.40-13,993-0.03%
2024/03/13324.52223.8023.8014,2520.02%
2024/03/12824.46324.8024.8054,9410.10%
2024/03/08123.7000.0023.9015,4840.02%
2024/03/07325.35324.1524.1505,4480.00%
2024/03/06224.901024.8024.65-85,366-0.15%
2024/03/05125.10126.0025.1505,3340.00%
2024/03/041225.12224.9024.65105,1590.19%
2024/03/011527.071826.5225.95-35,079-0.06%
2024/02/2900.00126.6526.65-14,615-0.02%
2024/02/27325.30324.2524.2504,5020.00%
2024/02/2200.00124.5524.55-14,511-0.02%
2024/02/2000.001025.0024.90-104,483-0.22%
2024/02/19325.4500.0025.4534,4590.07%
2024/02/161825.66325.7225.80154,4280.34%
2024/02/15423.96424.3824.4004,1830.00%
2024/02/0500.00123.6023.10-14,046-0.02%
映泰 相關文章