中華電 (2412)-合庫-基隆券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
5,966張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	127.50	127.50	-1	11,861	-0.01%
2024/06/14	0	0.00	1	128.00	128.00	-1	11,967	-0.01%
2024/06/13	0	0.00	70.5	126.50	126.50	-70.5	11,927	-0.59%
2024/05/31	0	0.00	1	127.50	128.00	-1	11,085	-0.01%
2024/05/28	0	0.00	6	126.17	126.00	-6	9,761	-0.06%
2024/05/24	0	0.00	1.1	127.91	127.00	-1.1	9,534	-0.01%
2024/05/23	0	0.00	2	127.25	127.00	-2	9,310	-0.02%
2024/05/22	0	0.00	3	126.83	127.00	-3	9,079	-0.03%
2024/05/20	0	0.00	3	126.17	126.50	-3	8,967	-0.03%
2024/05/16	0.1	126.00	1	126.00	125.50	-0.9	8,924	-0.01%
2024/05/15	0	0.00	1	126.00	125.50	-1	8,855	-0.01%
2024/05/14	0.1	125.50	0	0.00	125.50	0.1	8,955	0.00%
2024/05/09	1	126.00	0	0.00	126.00	1	9,060	0.01%
2024/05/08	0	0.00	3	126.00	126.50	-3	9,044	-0.03%
2024/05/07	0	0.00	2	125.25	125.50	-2	8,820	-0.02%
2024/05/06	2	124.50	0.1	124.50	124.50	2	8,787	0.02%
2024/05/02	0.1	124.00	0	0.00	124.00	0.1	8,711	0.00%
2024/04/29	0	0.00	2	124.75	124.50	-2	8,560	-0.02%
2024/04/23	2	125.00	0	0.00	125.00	2	8,417	0.02%
2024/04/22	0.1	124.00	1	125.50	125.50	-0.9	8,389	-0.01%
2024/04/19	1	122.50	0	0.00	123.00	1	8,221	0.01%
2024/04/16	0	0.00	3	124.50	124.50	-3	7,668	-0.04%
2024/04/01	0	0.00	0.4	126.00	126.50	-0.4	7,164	-0.01%
2024/03/29	3	126.17	0.3	126.00	126.00	2.8	7,162	0.04%
2024/03/28	1.1	125.05	0	0.00	125.50	1.1	7,101	0.02%
2024/03/27	1	127.00	7.1	126.85	127.00	-6.1	6,930	-0.09%
2024/03/26	1	125.00	3	125.00	125.50	-2	6,785	-0.03%
2024/03/25	0	0.00	1	124.00	124.50	-1	6,736	-0.01%
2024/03/22	0.3	123.50	0	0.00	124.00	0.3	6,724	0.00%
2024/03/21	0.7	123.00	1	124.00	123.50	-0.3	6,704	0.00%
2024/03/20	0	0.00	2	123.50	123.00	-2	6,884	-0.03%
2024/03/15	1	122.00	1	122.00	122.50	0	6,674	0.00%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/12	0	121.50	0	0.00	121.50	0	6,447	0.00%
2024/03/11	2	120.50	0	0.00	121.50	2	6,452	0.03%
2024/03/07	0	0.00	1	121.00	121.00	-1	6,431	-0.02%
2024/03/04	0	0.00	1	121.50	121.50	-1	6,591	-0.02%
2024/02/27	1	121.50	0	0.00	121.00	1	6,512	0.02%
2024/02/26	4	122.50	0	0.00	122.00	4	6,249	0.06%
2024/02/19	0	0.00	1	122.00	122.00	-1	6,497	-0.02%
2024/02/16	0	0.00	2	121.00	122.00	-2	6,601	-0.03%
2024/02/15	1	121.50	0	0.00	121.00	1	6,611	0.02%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	1	119.50	120.00	-1	6,446	-0.02%
2024/01/25	1	120.00	1	120.00	120.00	0	6,584	0.00%
2024/01/17	0	0.00	10	119.10	118.50	-10	6,852	-0.15%
2024/01/16	0	0.00	1	119.50	119.00	-1	6,746	-0.01%
2024/01/10	0	0.00	2	120.00	120.00	-2	6,813	-0.03%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2024/01/03	1	119.50	0	0.00	120.00	1	6,990	0.01%
2024/01/02	3	120.50	0	0.00	120.50	3	6,960	0.04%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	5.2	118.00	0	0.00	117.50	5.2	7,047	0.07%
2023/12/20	0	0.00	2	119.00	118.50	-2	7,002	-0.03%
2023/12/18	0.1	118.50	0	0.00	118.50	0.1	6,994	0.00%
2023/12/15	1	118.00	0	0.00	118.50	1	6,975	0.01%
2023/12/14	0	0.00	0	119.50	119.50	0	6,726	0.00%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	0.00	0.1	120.00	120.00	-0.1	6,717	0.00%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/27	6	120.00	0	0.00	120.00	6	6,498	0.09%
2023/11/24	0	0.00	7	119.00	119.00	-7	6,482	-0.11%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/15	1	117.50	3	117.83	118.00	-2	6,134	-0.03%
2023/11/13	2	117.00	0	0.00	116.50	2	6,084	0.03%
2023/11/03	0	0.00	2	118.00	117.50	-2	6,101	-0.03%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/10/26	0.3	115.50	0	0.00	115.00	0.3	5,865	0.01%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	2	116.00	0	0.00	115.50	2	5,814	0.03%
2023/10/20	1	115.50	1	115.50	115.50	0	5,836	0.00%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	2	116.25	0	0.00	116.00	2	5,812	0.03%
2023/10/16	1	116.00	0	0.00	116.50	1	5,863	0.02%
2023/10/12	1	116.00	5	116.00	116.50	-4	5,897	-0.07%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/10/04	8	115.63	0	0.00	115.00	8	5,823	0.14%
2023/10/03	1	116.00	0	0.00	116.00	1	5,767	0.02%
2023/09/27	4	116.38	0	0.00	116.50	4	5,937	0.07%
2023/09/26	2	116.50	0	0.00	116.00	2	5,995	0.03%
2023/09/20	0	0.00	0.4	117.50	117.00	-0.4	6,510	-0.01%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/14	1	117.00	0.1	116.50	117.00	1	6,734	0.01%
2023/09/13	0.1	117.00	1	116.50	116.50	-0.9	6,745	-0.01%
2023/09/08	2	116.50	0	0.00	116.50	2	6,850	0.03%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/08/30	4	117.00	0	0.00	117.00	4	6,927	0.06%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/11	0	0.00	0.8	118.50	118.00	-0.8	8,724	-0.01%
2023/08/10	2	117.50	1.2	117.87	118.00	0.9	8,747	0.01%
2023/08/09	2	116.50	0	0.00	117.00	2	8,685	0.02%
2023/08/02	1	116.50	1	116.00	116.00	0	8,715	0.00%
2023/07/31	1	116.00	0	0.00	116.00	1	8,665	0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/19	0.1	115.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	1	115.50	0	0.00	115.00	1	8,962	0.01%
2023/07/17	1	116.00	0	0.00	116.50	1	8,951	0.01%
2023/07/12	2	115.00	0	0.00	115.00	2	9,072	0.02%
2023/07/10	1	115.00	0	0.00	114.00	1	9,281	0.01%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/05	20.2	116.00	1	116.00	115.00	19.2	9,380	0.20%
2023/07/04	54	115.44	0	0.00	115.50	54	9,326	0.58%
2023/07/03	4.2	115.66	0	0.00	115.00	4.2	9,330	0.05%
2023/06/30	1.1	117.05	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	3.1	117.03	1	117.50	117.50	2.1	9,123	0.02%
2023/06/28	2	121.50	0	0.00	121.50	2	8,969	0.02%
2023/06/27	3	122.17	0	0.00	122.00	3	8,885	0.03%
2023/06/26	5	124.20	0	0.00	124.00	5	8,794	0.06%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	1	125.00	0	0.00	125.00	1	8,637	0.01%
2023/06/06	1	125.50	0	0.00	125.50	1	8,819	0.01%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/01	0	0.00	0.4	125.00	125.00	-0.4	8,775	0.00%
2023/05/31	6	124.75	0	0.00	126.00	6	8,708	0.07%
2023/05/30	1	124.50	0	0.00	125.50	1	8,351	0.01%
2023/05/29	1	125.50	0	0.00	126.00	1	8,248	0.01%
2023/05/26	1	125.50	0	0.00	127.00	1	8,145	0.01%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0	0.00	5	127.00	126.50	-5	7,541	-0.07%
2023/04/27	0	0.00	2	126.50	126.50	-2	8,787	-0.02%
2023/04/26	0	0.00	1	127.00	127.00	-1	8,774	-0.01%
2023/04/21	0.1	125.50	0	0.00	126.00	0.1	8,606	0.00%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/18	0	0.00	5	126.00	126.00	-5	8,515	-0.06%
2023/04/14	0	0.00	1	124.00	124.50	-1	8,425	-0.01%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/14	2	118.00	1	118.50	117.50	1	8,327	0.01%
2023/03/08	1	118.50	0	0.00	119.00	1	8,350	0.01%
2023/03/06	0	0.00	3	118.83	118.00	-3	8,397	-0.04%
2023/03/03	0	0.00	3	117.00	117.50	-3	8,618	-0.03%
2023/03/01	0	115.00	0	0.00	115.00	0	8,569	0.00%
2023/02/23	1	115.00	0.2	115.50	115.50	0.8	8,367	0.01%
2023/02/22	2	115.00	0	0.00	115.00	2	8,353	0.02%
2023/02/20	2	115.00	0	0.00	115.00	2	8,604	0.02%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	0	0.00	1	112.00	112.00	-1	8,798	-0.01%
2023/02/01	5	111.80	1	112.50	112.50	4	8,711	0.05%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/30	1	113.50	3	114.50	114.50	-2	8,547	-0.02%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/16	3	113.50	0	0.00	115.00	3	8,408	0.04%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0	0.00	3	114.50	115.00	-3	8,614	-0.03%
2023/01/05	3	113.50	0	0.00	114.00	3	8,681	0.03%
2023/01/03	0	0.00	1	112.00	113.00	-1	8,794	-0.01%
2022/12/21	0	0.00	2	112.00	111.50	-2	9,609	-0.02%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/19	1	110.50	0	0.00	111.50	1	9,596	0.01%
2022/12/16	2	111.00	0	0.00	110.50	2	9,654	0.02%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/09	0	0.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/06	0	0.00	1	112.00	112.00	-1	9,523	-0.01%
2022/12/02	1.2	111.08	0	0.00	112.00	1.2	9,574	0.01%
2022/12/01	2	112.25	0	0.00	111.50	2	9,566	0.02%
2022/11/30	0	0.00	0.5	112.50	113.50	-0.5	9,490	-0.01%
2022/11/29	0	0.00	1	111.50	112.00	-1	9,356	-0.01%
2022/11/28	1	111.50	1	111.50	110.50	0	9,330	0.00%
2022/11/25	0	0.00	8	112.75	112.50	-8	9,290	-0.09%
2022/11/24	0	0.00	2	109.75	110.00	-2	9,164	-0.02%
2022/11/23	1	109.50	0	0.00	109.00	1	9,174	0.01%
2022/11/22	0.1	108.50	0	0.00	108.50	0.1	9,216	0.00%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	0.3	108.50	0	0.00	109.00	0.3	9,205	0.00%
2022/11/17	2	108.25	0	0.00	108.00	2	9,195	0.02%
2022/11/16	2	108.25	3	108.50	108.50	-1	9,082	-0.01%
2022/11/15	2	109.25	0	0.00	109.00	2	8,954	0.02%
2022/11/14	2	109.00	1	110.00	109.50	1	8,890	0.01%
2022/11/11	1	109.00	5	109.50	109.50	-4	8,665	-0.05%
2022/11/09	1	109.00	0	0.00	109.00	1	8,610	0.01%
2022/11/08	2.2	108.05	0	0.00	108.50	2.2	8,532	0.03%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	4	110.00	0	0.00	109.50	4	8,606	0.05%
2022/10/31	0	0.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/27	0.2	109.50	6	109.92	109.50	-5.8	8,602	-0.07%
2022/10/25	0	0.00	2	109.75	110.50	-2	8,526	-0.02%
2022/10/24	3	108.00	1	107.50	107.50	2	8,297	0.02%
2022/10/21	3	108.00	0	0.00	108.00	3	8,217	0.04%
2022/10/20	7	106.14	0	107.00	107.00	7	8,298	0.08%
2022/10/19	4	107.75	0	0.00	107.50	4	8,110	0.05%
2022/10/18	0	0.00	1	109.50	108.50	-1	8,038	-0.01%
2022/10/14	0	0.00	1	109.00	109.00	-1	8,050	-0.01%
2022/10/11	3	109.17	0	0.00	109.00	3	8,381	0.04%
2022/10/04	2	111.50	0	0.00	112.00	2	8,785	0.02%
2022/10/03	3	112.83	0	0.00	111.50	3	8,758	0.03%
2022/09/30	5	114.50	0	0.00	114.00	5	8,741	0.06%
2022/09/23	3	114.83	1	115.00	115.00	2	9,521	0.02%
2022/09/22	3	116.17	0	0.00	116.00	3	9,893	0.03%
2022/09/21	1.2	117.57	0	0.00	117.50	1.2	10,124	0.01%
2022/09/20	1	118.00	1	118.50	118.00	0	10,136	0.00%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	6	118.00	0	0.00	118.00	6	10,453	0.06%
2022/09/15	3	119.33	0	0.00	119.00	3	10,461	0.03%
2022/09/14	3	119.83	1	120.00	119.50	2	10,464	0.02%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/09/01	0	0.00	1	120.50	121.00	-1	10,821	-0.01%
2022/08/29	0.2	122.00	0	0.00	123.00	0.2	10,764	0.00%
2022/08/22	1	121.00	0	0.00	123.00	1	11,460	0.01%
2022/08/18	1	122.50	0	0.00	122.50	1	11,690	0.01%
2022/08/11	0	0.00	1	125.00	125.00	-1	11,824	-0.01%
2022/07/27	0	0.00	2	122.00	121.50	-2	12,462	-0.02%
2022/07/25	2	119.75	0	0.00	120.00	2	12,704	0.02%
2022/07/22	4	118.13	0	0.00	118.50	4	12,861	0.03%
2022/07/21	1	119.00	0	0.00	119.50	1	12,831	0.01%
2022/07/20	4	120.00	0	0.00	120.00	4	12,806	0.03%
2022/07/19	1	121.50	0	0.00	121.50	1	12,726	0.01%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/12	2	122.25	0	0.00	122.50	2	11,781	0.02%
2022/07/11	1	124.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	0.1	125.50	0	0.00	124.50	0.1	11,555	0.00%
2022/07/07	1	128.50	0	0.00	127.50	1	11,390	0.01%
2022/07/05	0	0.00	1	127.00	127.00	-1	11,044	-0.01%
2022/07/01	0.1	122.00	1	124.00	124.00	-0.9	10,889	-0.01%
2022/06/30	9	122.22	0	0.00	122.00	9	10,724	0.08%
2022/06/29	0	0.00	3	130.00	130.50	-3	10,303	-0.03%
2022/06/24	0	0.00	3	127.33	129.00	-3	10,040	-0.03%
2022/06/22	0	0.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/13	0.1	125.00	0	0.00	125.00	0.1	9,842	0.00%
2022/05/31	0	0.00	0	125.50	127.00	0	9,821	0.00%
2022/05/27	5	126.50	0	0.00	125.50	5	9,652	0.05%
2022/05/26	0	0.00	1	127.00	127.50	-1	9,655	-0.01%
2022/05/10	0	0.00	2	125.00	124.50	-2	9,791	-0.02%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	1	126.00	126.50	-1	9,627	-0.01%
2022/05/04	14	124.61	0	0.00	124.00	14	9,431	0.15%
2022/05/03	1	130.00	2	130.00	127.50	-1	9,277	-0.01%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	1	131.00	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/03/25	0	0.00	1	128.00	128.00	-1	8,469	-0.01%
2022/03/24	0.1	126.00	4	126.75	127.00	-3.9	8,412	-0.05%
2022/03/23	0	0.00	1	126.50	126.50	-1	8,394	-0.01%
2022/03/22	1	125.50	0	0.00	126.50	1	8,387	0.01%
2022/03/21	0.1	126.50	0	0.00	126.50	0.1	8,397	0.00%
2022/03/18	1	125.50	0	0.00	126.50	1	8,300	0.01%
2022/03/17	0.2	126.00	2	127.25	125.50	-1.8	8,134	-0.02%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	3	124.50	125.00	-3	7,786	-0.04%
2022/03/11	0	0.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/07	0	0.00	2	121.25	121.00	-2	7,477	-0.03%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	0	122.50	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	1.2	123.21	0	0.00	123.50	1.2	7,499	0.02%
2022/02/25	0	0.00	3	125.00	124.50	-3	7,160	-0.04%
2022/02/22	0	0.00	2	123.00	123.50	-2	6,676	-0.03%
2022/02/18	0	0.00	0.2	122.00	122.00	-0.2	6,568	0.00%
2022/02/17	0.1	121.50	2	121.75	121.50	-1.9	6,567	-0.03%
2022/02/16	0	0.00	0.3	121.00	121.00	-0.3	6,589	0.00%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	5	119.00	119.50	-5	6,746	-0.07%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/07	0	0.00	0.2	118.50	118.50	-0.2	6,779	0.00%
2022/01/25	0	0.00	19	117.00	117.00	-19	6,751	-0.28%
2022/01/19	1	115.50	1	116.00	117.00	0	6,745	0.00%
2022/01/18	1	117.00	1	117.50	117.50	0	6,750	0.00%
2022/01/17	1	116.50	0	0.00	117.00	1	6,874	0.01%
2022/01/12	0	0.00	2	116.75	117.00	-2	6,997	-0.03%
2022/01/11	0	0.00	2	116.50	116.50	-2	6,978	-0.03%
2022/01/06	1	115.00	0	0.00	115.50	1	7,074	0.01%
2022/01/03	1	116.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	1	115.50	0	0.00	115.50	1	7,527	0.01%
2021/12/23	1	115.00	0	0.00	115.50	1	7,551	0.01%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/20	1	114.50	0	0.00	115.00	1	7,485	0.01%
2021/12/16	0	0.00	3	114.50	114.50	-3	7,417	-0.04%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/02	0	0.00	5	114.00	114.00	-5	7,916	-0.06%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/26	4	112.63	0	0.00	113.00	4	7,703	0.05%
2021/11/22	1	113.00	0	0.00	112.50	1	8,245	0.01%
2021/11/19	3	113.67	0	0.00	113.00	3	8,727	0.03%
2021/11/18	0	0.00	4	115.00	115.00	-4	8,813	-0.05%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	1	113.00	2	113.00	113.00	-1	8,916	-0.01%
2021/11/11	0	0.00	2.2	111.53	112.50	-2.2	8,892	-0.02%
2021/11/10	0	0.00	3	112.00	112.00	-3	8,860	-0.03%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	1	111.00	1	111.00	111.50	0	8,898	0.00%
2021/11/03	2	110.50	0	0.00	110.50	2	8,926	0.02%
2021/10/28	0	0.00	1	110.50	110.00	-1	9,179	-0.01%
2021/10/27	2	110.50	0	0.00	110.50	2	9,204	0.02%
2021/10/26	0.3	111.00	0	0.00	110.50	0.3	9,227	0.00%
2021/10/21	1	111.00	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	0.00	1	111.50	111.50	-1	8,964	-0.01%
2021/10/18	0.2	111.00	0	0.00	111.00	0.2	9,001	0.00%
2021/10/15	4	110.50	0	0.00	111.00	4	8,994	0.04%
2021/10/14	0.3	111.00	0	0.00	110.50	0.3	8,897	0.00%
2021/10/12	1	111.50	6	110.83	111.50	-5	8,807	-0.06%
2021/10/08	0	0.00	2	111.50	111.50	-2	8,590	-0.02%
2021/10/06	0.2	111.00	0	0.00	111.00	0.2	8,476	0.00%
2021/10/04	0	0.00	4	111.00	111.00	-4	8,323	-0.05%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/15	0	0.00	6	111.42	111.00	-6	7,730	-0.08%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/06	0	0.00	1	111.00	111.00	-1	7,653	-0.01%
2021/09/02	3.2	110.68	2	110.50	111.00	1.2	7,559	0.02%
2021/09/01	2.1	111.07	0	0.00	110.50	2.1	7,540	0.03%
2021/08/31	1	111.50	0.2	112.00	112.00	0.9	7,399	0.01%
2021/08/30	8.2	110.57	0	0.00	111.00	8.2	7,104	0.12%
2021/08/27	2	110.50	1	110.00	110.00	1	6,986	0.01%
2021/08/26	3	110.00	12	110.00	110.00	-9	6,911	-0.13%
2021/08/25	23.2	109.92	1	110.00	110.00	22.2	6,767	0.33%
2021/08/24	2	115.25	0	0.00	115.50	2	6,226	0.03%
2021/08/23	3	116.00	65	115.50	115.50	-62	6,074	-1.02%
2021/08/20	3	116.17	1	116.50	116.00	2	6,040	0.03%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/10	0	0.00	0.1	117.50	118.00	-0.1	6,124	0.00%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0	0.00	13	117.54	118.00	-13	6,307	-0.21%
2021/08/02	0	0.00	4	116.00	116.50	-4	6,472	-0.06%
2021/07/29	0	0.00	1	115.50	116.50	-1	6,343	-0.02%
2021/07/22	0	0.00	4	115.50	116.00	-4	6,607	-0.06%
2021/07/21	0	0.00	7	114.93	115.00	-7	6,636	-0.11%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/06/28	1	114.50	0	0.00	114.00	1	8,396	0.01%
2021/06/24	2	114.00	1	114.50	114.00	1	8,547	0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/16	0	0.00	3	114.50	115.00	-3	8,795	-0.03%
2021/06/11	1	114.50	0	0.00	114.50	1	8,886	0.01%
2021/06/09	1	114.50	0	0.00	114.00	1	8,915	0.01%
2021/06/04	0	0.00	17	114.00	114.00	-17	9,008	-0.19%
2021/05/27	13.1	112.96	0	0.00	112.00	13.1	9,496	0.14%
2021/05/26	0	0.00	1	113.00	113.00	-1	9,361	-0.01%
2021/05/25	2	114.00	0	0.00	114.00	2	9,510	0.02%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	1	114.00	11	114.00	114.50	-10	9,646	-0.10%
2021/05/19	3	113.00	0	0.00	112.50	3	9,613	0.03%
2021/05/18	4	113.00	0	0.00	113.50	4	9,687	0.04%
2021/05/17	0	0.00	1	112.50	112.50	-1	9,697	-0.01%
2021/05/14	0	0.00	1	113.00	113.50	-1	9,644	-0.01%
2021/05/13	3	111.17	0.5	112.50	111.00	2.5	9,604	0.03%
2021/05/12	12	111.50	17	113.71	112.50	-5	9,480	-0.05%
2021/05/06	1	113.00	0	0.00	113.00	1	9,312	0.01%
2021/05/04	0.1	112.50	0	0.00	112.50	0.1	9,354	0.00%
2021/04/27	0.1	113.50	0	0.00	114.00	0.1	9,451	0.00%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	2	114.00	1	114.00	114.50	1	9,377	0.01%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	3.2	114.00	1	114.50	114.50	2.2	9,326	0.02%
2021/04/16	1	114.50	0	0.00	114.00	1	9,426	0.01%
2021/04/15	0	0.00	2	113.75	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	11	113.27	113.00	-11	9,276	-0.12%
2021/04/09	1	111.00	0	112.00	112.00	1	8,860	0.01%
2021/04/08	0.2	112.00	0	0.00	111.00	0.2	8,789	0.00%
2021/04/07	1.2	112.00	0	0.00	112.00	1.2	8,736	0.01%
2021/04/06	2	111.50	1	111.50	112.00	1	8,635	0.01%
2021/03/30	2	111.50	0	0.00	111.50	2	8,514	0.02%
2021/03/29	1	112.00	1	112.00	112.00	0	8,520	0.00%
2021/03/26	0	0.00	2	111.50	111.50	-2	8,510	-0.02%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	0.00	0.2	111.00	111.00	-0.2	8,526	0.00%
2021/03/22	0	0.00	1	110.50	110.50	-1	8,582	-0.01%
2021/03/19	1	110.00	1	110.50	110.00	0	8,579	0.00%
2021/03/16	0	0.00	7	110.50	110.50	-7	8,299	-0.08%
2021/03/15	0.2	111.00	0	0.00	110.50	0.2	8,364	0.00%
2021/03/11	4	110.50	0	0.00	111.00	4	8,456	0.05%
2021/03/09	3	110.50	2	110.25	110.50	1	8,467	0.01%
2021/03/04	2	109.75	0	110.00	109.50	2	8,612	0.02%
2021/03/03	1	109.50	0	0.00	109.50	1	8,509	0.01%
2021/03/02	2	110.00	0	0.00	109.50	2	8,444	0.02%
2021/02/26	9	109.83	0	0.00	109.50	9	8,417	0.11%
2021/02/25	0	0.00	6	110.42	110.50	-6	8,214	-0.07%
2021/02/24	0	0.00	1	110.00	109.50	-1	8,133	-0.01%
2021/02/22	4.2	108.53	0	0.00	108.50	4.2	8,006	0.05%
2021/02/18	0	109.00	2.6	108.62	108.50	-2.6	7,923	-0.03%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/04	3	108.17	0	0.00	108.00	3	7,701	0.04%
2021/02/03	4	108.75	0	0.00	109.00	4	7,677	0.05%
2021/01/29	3	108.33	0	0.00	108.00	3	7,578	0.04%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	1	108.50	0	0.00	108.50	1	7,274	0.01%
2021/01/20	2	109.25	5	109.50	109.00	-3	7,178	-0.04%
2021/01/15	0	0.00	3	112.00	111.00	-3	6,989	-0.04%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/12	0	0.00	3	111.17	111.00	-3	6,812	-0.04%
2021/01/11	0	0.00	19	110.50	111.00	-19	6,739	-0.28%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/07	4	109.00	1	109.00	109.00	3	6,554	0.05%
2021/01/06	3	108.83	0	0.00	109.50	3	6,517	0.05%
2021/01/05	8	109.00	0	0.00	109.50	8	6,441	0.12%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	6	109.75	110.00	-6	6,467	-0.09%
2020/12/28	0	0.00	0.1	109.00	109.50	-0.1	6,453	0.00%
2020/12/24	2	108.25	0	0.00	108.00	2	6,422	0.03%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/16	2	108.50	1	109.50	109.50	1	6,345	0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/10	1	108.50	0	108.50	108.50	1	6,227	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/04	0	0.00	20	109.00	109.50	-20	6,036	-0.33%
2020/12/02	2.1	108.52	0	0.00	109.00	2.1	5,965	0.04%
2020/11/30	0.2	109.50	0	0.00	108.50	0.2	5,922	0.00%
2020/11/19	3	109.50	4	110.00	110.00	-1	5,554	-0.02%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/09	1	109.50	0	0.00	110.00	1	5,352	0.02%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	4	109.13	109.50	-4	5,273	-0.08%
2020/10/30	2	107.25	0	0.00	107.00	2	5,220	0.04%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	2	108.75	109.00	-2	5,288	-0.04%
2020/10/26	0	0.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/15	5	106.70	0	0.00	106.50	5	5,679	0.09%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	5	107.00	0	0.00	107.50	5	5,675	0.09%
2020/10/08	20	107.00	1	107.50	107.50	19	6,335	0.30%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/29	0	0.00	6	108.50	108.50	-6	6,633	-0.09%
2020/09/28	2	108.00	0	0.00	108.00	2	6,793	0.03%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	1	107.00	5	107.50	107.00	-4	6,900	-0.06%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	3	108.00	0	0.00	108.00	3	7,399	0.04%
2020/09/21	3	108.50	91	108.50	108.50	-88	7,687	-1.14%
2020/09/18	1	108.50	1	109.00	109.00	0	7,807	0.00%
2020/09/17	2	108.75	0	0.00	109.00	2	7,895	0.03%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	2	108.50	0	0.00	108.50	2	8,607	0.02%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/24	0	0.00	0.1	109.50	109.00	-0.1	9,077	0.00%
2020/08/21	0	0.00	1.7	109.50	109.50	-1.7	9,151	-0.02%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/13	1	109.00	0	0.00	109.50	1	9,294	0.01%
2020/08/12	3	108.67	0	0.00	109.00	3	9,347	0.03%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/05	1.1	108.55	0	0.00	108.00	1.1	9,406	0.01%
2020/07/30	45	109.00	0	0.00	108.50	45	9,635	0.47%
2020/07/29	45	109.00	0	0.00	108.50	45	9,639	0.47%
2020/07/28	3	108.17	6	107.58	108.50	-3	9,667	-0.03%
2020/07/27	1.4	108.50	0	0.00	108.00	1.4	9,661	0.01%
2020/07/24	5	109.00	0	0.00	109.00	5	9,568	0.05%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	0	0.00	3	110.00	109.50	-3	9,486	-0.03%
2020/07/16	11	110.18	0	0.00	109.50	11	9,520	0.12%
2020/07/15	3	109.50	1	109.50	109.50	2	9,420	0.02%
2020/07/14	2	110.25	0	0.00	110.00	2	8,955	0.02%
2020/07/13	4	110.63	0	0.00	110.50	4	8,907	0.04%
2020/07/09	3	111.00	0	0.00	110.50	3	8,945	0.03%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	6	112.00	0	0.00	112.00	6	8,596	0.07%
2020/07/03	2	112.50	11	112.50	112.00	-9	8,492	-0.11%
2020/07/02	7	111.21	0	0.00	114.00	7	8,492	0.08%
2020/07/01	1	117.00	28	116.64	116.50	-27	8,132	-0.33%
2020/06/30	16	115.94	1	115.50	117.00	15	8,024	0.19%
2020/06/29	3	115.00	0	0.00	115.00	3	7,807	0.04%
2020/06/24	2	114.00	0	0.00	114.50	2	7,726	0.03%
2020/06/23	0	0.00	1	113.50	114.00	-1	7,635	-0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	12	113.00	112.50	-12	7,664	-0.16%
2020/06/15	4	111.88	0	0.00	111.50	4	8,380	0.05%
2020/06/10	0.2	112.50	0	0.00	113.00	0.2	8,822	0.00%
2020/06/08	2	112.50	0.1	112.50	113.00	1.9	9,366	0.02%
2020/06/03	1	112.00	0	0.00	112.50	1	9,534	0.01%
2020/06/01	0.2	111.00	0	0.00	111.50	0.2	9,544	0.00%
2020/05/29	0	0.00	0.1	110.50	110.50	-0.1	9,515	0.00%
2020/05/22	0	0.00	4	111.00	111.00	-4	9,465	-0.04%
2020/05/20	1	111.50	2	111.00	111.50	-1	9,396	-0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/14	0	0.00	1	109.50	110.00	-1	9,275	-0.01%
2020/05/13	0	0.00	1	109.50	110.00	-1	9,267	-0.01%
2020/05/12	0	0.00	1	109.50	110.00	-1	9,285	-0.01%
2020/05/08	0	0.00	4	110.75	110.00	-4	9,303	-0.04%
2020/05/07	1.1	109.02	0	0.00	109.00	1.1	9,043	0.01%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/30	0.2	109.50	2	109.75	109.50	-1.8	9,195	-0.02%
2020/04/29	0	0.00	6	110.00	110.00	-6	9,263	-0.06%
2020/04/27	0	0.00	14	109.43	109.50	-14	9,616	-0.15%
2020/04/24	0	0.00	2	109.00	108.50	-2	9,645	-0.02%
2020/04/23	3	108.00	2	109.00	109.00	1	9,705	0.01%
2020/04/22	0	0.00	1	109.00	109.00	-1	9,750	-0.01%
2020/04/21	6	108.33	0	0.00	108.50	6	9,848	0.06%
2020/04/20	3	108.50	2	109.50	109.00	1	9,879	0.01%
2020/04/17	0.5	108.50	0	0.00	108.50	0.5	9,989	0.01%
2020/04/16	0	0.00	6	108.50	108.00	-6	9,978	-0.06%
2020/04/15	0	0.00	3	108.50	109.00	-3	9,961	-0.03%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	1	107.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	1	107.50	4	108.00	108.00	-3	10,005	-0.03%
2020/04/08	0	108.00	0	0.00	108.00	0	10,011	0.00%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	2	108.00	108.00	-2	9,979	-0.02%
2020/03/31	0.3	107.00	0	0.00	107.50	0.3	9,760	0.00%
2020/03/26	0	0.00	2	108.00	107.50	-2	9,609	-0.02%
2020/03/25	0	0.00	3	108.00	108.00	-3	9,648	-0.03%
2020/03/24	4	107.50	0	0.00	107.00	4	9,641	0.04%
2020/03/20	0	0.00	25	105.60	106.50	-25	9,537	-0.26%
2020/03/19	2	104.00	11	103.91	105.50	-9	9,487	-0.09%
2020/03/17	0	0.00	1	105.00	107.00	-1	9,118	-0.01%
2020/03/16	0	0.00	4	105.13	105.00	-4	8,883	-0.05%
2020/03/13	10	104.45	0	0.00	106.00	10	8,743	0.11%
2020/03/10	2	107.50	0	0.00	107.50	2	8,139	0.02%
2020/03/09	5	108.00	6	107.67	107.50	-1	8,022	-0.01%
2020/03/06	1	109.50	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	2	110.00	110.00	-2	7,926	-0.03%
2020/03/02	1	108.00	0	0.00	108.00	1	7,876	0.01%
2020/02/27	0	0.00	3	108.00	108.00	-3	8,067	-0.04%
2020/02/26	3	108.17	3	108.50	108.00	0	8,020	0.00%
2020/02/25	0.1	109.00	0	0.00	108.50	0.1	8,018	0.00%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/12	3	108.50	0	0.00	108.50	3	8,115	0.04%
2020/02/07	1	108.50	0	0.00	109.00	1	8,282	0.01%
2020/02/06	2	108.50	1	108.50	108.50	1	8,254	0.01%
2020/02/03	0	0.00	4	107.38	108.00	-4	8,113	-0.05%
2020/01/31	1	108.50	10	107.50	108.00	-9	7,981	-0.11%
2020/01/30	10	108.25	3	108.50	108.50	7	7,817	0.09%
2020/01/17	3	109.17	0	0.00	109.50	3	7,539	0.04%
2020/01/16	0	0.00	1	109.00	109.50	-1	7,513	-0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/08	2	109.00	0	0.00	109.00	2	7,214	0.03%
2020/01/07	1	109.00	1	109.50	109.50	0	7,148	0.00%
2020/01/03	2	110.00	0	0.00	110.50	2	7,018	0.03%
2020/01/02	6	109.92	0	0.00	109.50	6	6,976	0.09%
2019/12/30	5	111.00	0	0.00	111.00	5	6,872	0.07%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/24	2	110.50	0	0.00	110.50	2	7,013	0.03%
2019/12/23	5	111.00	0	0.00	111.50	5	6,997	0.07%
2019/12/19	6	110.50	0	0.00	110.00	6	7,019	0.09%
2019/12/18	0.2	111.00	0	0.00	110.50	0.2	6,930	0.00%
2019/12/16	4	111.13	0	0.00	110.50	4	6,757	0.06%
2019/12/12	2	112.00	0	0.00	111.50	2	6,455	0.03%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/10	10.1	111.60	0	0.00	111.50	10.1	6,383	0.16%
2019/12/09	6	112.50	0	0.00	112.00	6	6,390	0.09%
2019/11/28	0	0.00	0.2	113.00	112.50	-0.2	6,513	0.00%
2019/11/20	0	0.00	4	113.63	114.00	-4	6,307	-0.06%
2019/11/18	0	0.00	2	113.50	113.50	-2	6,221	-0.03%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/06	0	0.00	1	114.00	113.50	-1	6,191	-0.02%
2019/11/05	0	0.00	1	112.50	113.00	-1	6,070	-0.02%
2019/11/04	0.2	113.00	0	0.00	113.00	0.2	6,132	0.00%
2019/10/29	0.2	112.50	1.4	112.85	112.50	-1.2	6,240	-0.02%
2019/10/25	0	0.00	8	112.00	112.50	-8	6,309	-0.13%
2019/10/23	0.2	112.50	0	0.00	112.50	0.2	6,646	0.00%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/14	0	0.00	1	112.50	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	1	112.50	111.50	-1	6,729	-0.01%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/16	1	111.50	15	111.47	111.50	-14	6,668	-0.21%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	0	0.00	1	111.50	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	5	111.00	111.00	-5	6,699	-0.07%
2019/09/09	1	110.00	1	110.50	110.50	0	6,675	0.00%
2019/09/02	0	0.00	1	110.00	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	2	109.00	109.00	-2	6,541	-0.03%
2019/08/28	0	0.00	1	108.00	108.00	-1	6,485	-0.02%
2019/08/27	0	0.00	1	107.50	107.50	-1	6,526	-0.02%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/21	0.4	107.50	0.4	107.50	107.50	0	6,788	0.00%
2019/08/16	0	0.00	2	107.75	108.00	-2	6,791	-0.03%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/14	1	107.00	1	107.50	107.00	0	6,828	0.00%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	10	107.00	1	107.00	106.50	9	6,985	0.13%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.25	0	0.00	107.00	2	6,936	0.03%
2019/07/31	1	107.50	2	108.00	108.00	-1	6,920	-0.01%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	0	108.00	1	108.00	107.50	-1	6,887	-0.01%
2019/07/26	2.1	107.52	0	0.00	107.50	2.1	6,869	0.03%
2019/07/25	7	107.00	0	0.00	107.00	7	6,827	0.10%
2019/07/19	0	0.00	1	112.00	112.00	-1	6,385	-0.02%
2019/07/18	5	112.00	0	0.00	112.00	5	6,430	0.08%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/02	1	113.50	0	0.00	113.50	1	6,505	0.02%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/27	0	0.00	2	113.50	113.50	-2	6,764	-0.03%
2019/06/25	0.1	113.50	0	0.00	114.00	0.1	6,708	0.00%
2019/06/21	0	0.00	3	113.50	113.50	-3	6,689	-0.04%
2019/06/17	3	112.17	0	0.00	112.00	3	6,550	0.05%
2019/06/14	5	112.00	0	0.00	112.50	5	6,531	0.08%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	112.50	0	0.00	113.00	1	6,696	0.01%
2019/06/10	0	0.00	2.1	113.74	114.00	-2.1	6,660	-0.03%
2019/06/05	0	0.00	6	113.50	113.50	-6	6,704	-0.09%
2019/06/04	0	0.00	3	113.00	113.00	-3	6,688	-0.04%
2019/06/03	1	112.50	4	113.00	113.00	-3	6,657	-0.05%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/27	3	112.50	1	112.00	112.00	2	6,589	0.03%
2019/05/22	0	112.00	0	0.00	112.00	0	6,721	0.00%
2019/05/21	0	0.00	6.1	112.00	112.50	-6.1	6,787	-0.09%
2019/05/20	0	0.00	10	111.80	111.50	-10	6,718	-0.15%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/15	0	0.00	1	111.50	110.50	-1	6,818	-0.01%
2019/05/14	0	0.00	2	111.00	111.50	-2	6,921	-0.03%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/08	0	0.00	3	111.17	111.50	-3	7,111	-0.04%
2019/05/06	5	110.00	0	0.00	110.50	5	7,183	0.07%
2019/05/03	0	0.00	2	110.50	111.00	-2	7,200	-0.03%
2019/04/30	0	0.00	5	111.00	111.00	-5	7,258	-0.07%
2019/04/29	0	0.00	10	111.00	111.00	-10	7,202	-0.14%
2019/04/26	2	111.00	0	0.00	110.50	2	7,224	0.03%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	0.1	110.00	110.00	-0.1	7,221	0.00%
2019/04/19	0.1	109.50	0	0.00	109.50	0.1	7,281	0.00%
2019/04/18	1	110.00	0	0.00	110.00	1	7,320	0.01%
2019/04/12	1	109.50	0	0.00	109.50	1	7,423	0.01%
2019/04/10	1	109.00	4	109.50	109.50	-3	7,426	-0.04%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/03	8	109.13	1	109.50	108.50	7	7,813	0.09%
2019/04/02	2	109.50	0	0.00	109.50	2	7,839	0.03%
2019/04/01	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/03/29	1	109.00	3	109.50	109.50	-2	7,606	-0.03%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	1	108.50	4	108.50	108.50	-3	7,598	-0.04%
2019/03/25	0	0.00	10	108.00	107.50	-10	7,616	-0.13%
2019/03/22	0	0.00	2	108.00	108.50	-2	7,593	-0.03%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/15	2	107.50	2	108.00	108.00	0	7,534	0.00%
2019/03/13	0.1	108.00	5	108.00	108.00	-4.9	7,349	-0.07%
2019/03/12	0	0.00	2	108.00	108.00	-2	7,320	-0.03%
2019/03/08	1	107.50	0	0.00	107.50	1	7,532	0.01%
2019/03/07	0	0.00	1	107.00	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	0.3	107.50	107.50	-0.3	7,711	0.00%
2019/02/25	1	106.50	0	0.00	107.00	1	7,585	0.01%
2019/02/18	14	106.07	9.5	106.53	106.50	4.5	7,643	0.06%
2019/02/13	1	106.00	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	0	0.00	2	107.50	106.50	-2	7,317	-0.03%
2019/01/30	2	106.50	0	0.00	107.00	2	7,187	0.03%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/18	5	106.50	0	0.00	107.00	5	8,117	0.06%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/09	5	107.00	0	0.00	107.50	5	8,432	0.06%
2019/01/07	0	0.00	3	107.50	108.00	-3	8,516	-0.04%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/26	1	106.50	0	0.00	106.00	1	8,808	0.01%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/05	2	106.50	0	0.00	106.50	2	9,236	0.02%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	6	106.08	0	0.00	106.00	6	9,426	0.06%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/05	1	105.00	0.5	106.50	105.50	0.5	9,251	0.01%
2018/11/02	8	105.38	0	0.00	106.00	8	9,230	0.09%
2018/11/01	0	0.00	7	107.00	107.00	-7	8,857	-0.08%
2018/10/31	0	0.00	3	109.33	109.50	-3	8,724	-0.03%
2018/10/30	2	108.00	0	0.00	108.50	2	8,660	0.02%
2018/10/29	0	0.00	2	108.50	109.50	-2	8,645	-0.02%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	2	107.50	0	108.50	108.00	2	8,711	0.02%
2018/10/11	5	108.90	0	0.00	108.50	5	8,568	0.06%
2018/10/09	0	0.00	1	109.00	109.50	-1	8,251	-0.01%
2018/10/05	5	108.00	0	0.00	109.00	5	8,172	0.06%
2018/10/04	3	108.50	0	0.00	108.00	3	8,051	0.04%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/21	0	0.00	1	110.00	109.50	-1	8,225	-0.01%
2018/09/20	6.3	110.00	0	0.00	110.00	6.3	8,123	0.08%
2018/09/18	0	0.00	3	110.00	110.00	-3	8,115	-0.04%
2018/09/12	0	0.00	3	110.00	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	4	109.75	110.00	-4	7,973	-0.05%
2018/09/10	0	0.00	4	108.50	108.50	-4	8,052	-0.05%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/21	0.1	108.50	2	108.50	108.50	-1.9	8,265	-0.02%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/13	0	0.00	2	106.75	106.50	-2	8,149	-0.02%
2018/08/09	1	107.00	0	0.00	107.00	1	8,248	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	3	105.67	0	0.00	105.50	3	8,414	0.04%
2018/07/31	0	0.00	1	106.50	106.00	-1	8,451	-0.01%
2018/07/30	2	105.50	0	0.00	106.00	2	8,291	0.02%
2018/07/24	11	106.05	0	0.00	105.50	11	8,185	0.13%
2018/07/23	10	106.00	0	0.00	106.50	10	7,877	0.13%
2018/07/18	2	112.00	0	0.00	112.00	2	7,822	0.03%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/12	0	0.00	51	111.50	111.50	-51	7,808	-0.65%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	2	111.00	1	110.50	111.00	1	8,117	0.01%
2018/06/26	1	109.50	3	109.50	109.50	-2	8,133	-0.02%
2018/06/22	0	110.00	0	0.00	110.00	0	8,242	0.00%
2018/06/19	2	109.00	0	0.00	109.00	2	8,224	0.02%
2018/06/12	0	0.00	10	109.50	109.50	-10	8,237	-0.12%
2018/06/07	2	109.75	1	110.00	110.00	1	8,280	0.01%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/30	3	108.83	0	0.00	108.50	3	8,039	0.04%
2018/05/29	10	110.25	0	0.00	109.50	10	7,980	0.13%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/25	0	0.00	5	110.00	110.00	-5	7,871	-0.06%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	8,050	0.00%
2018/05/17	0.1	109.00	0	0.00	108.50	0.1	8,247	0.00%
2018/05/16	6	108.25	0	0.00	108.00	6	8,249	0.07%
2018/05/15	8	108.94	0	0.00	108.50	8	8,278	0.10%
2018/05/14	0.1	109.50	0	0.00	109.00	0.1	8,471	0.00%
2018/05/11	0	0.00	1.6	109.00	109.00	-1.6	8,526	-0.02%
2018/05/10	2	109.00	0	0.00	108.50	2	8,568	0.02%
2018/05/09	3	110.67	0	0.00	110.00	3	8,462	0.04%
2018/05/07	0	0.00	1	111.50	112.00	-1	8,522	-0.01%
2018/04/30	0.1	113.00	0	0.00	113.00	0.1	8,611	0.00%
2018/04/27	0	0.00	2	112.75	113.00	-2	8,720	-0.02%
2018/04/26	1	111.00	4	111.63	111.50	-3	8,755	-0.03%
2018/04/25	3	110.00	0	0.00	110.50	3	8,705	0.03%
2018/04/19	0.1	114.00	3	114.00	114.00	-2.9	8,621	-0.03%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/17	0.2	113.50	0	0.00	113.50	0.2	8,705	0.00%
2018/04/16	0.1	113.00	0	0.00	113.00	0.1	8,892	0.00%
2018/04/13	21	113.00	0	0.00	113.50	21	9,006	0.23%
2018/04/12	43	113.50	0	0.00	114.00	43	9,060	0.47%
2018/04/11	3.1	114.48	0	0.00	114.00	3.1	9,189	0.03%
2018/04/09	0	0.00	2	113.00	114.00	-2	9,276	-0.02%
2018/03/31	1.1	112.55	0	0.00	113.00	1.1	9,272	0.01%
2018/03/30	1	113.00	1	113.00	113.00	0	9,314	0.00%
2018/03/22	0	0.00	2	111.25	111.50	-2	9,052	-0.02%
2018/03/21	0	0.00	2	110.50	110.50	-2	8,985	-0.02%
2018/03/20	1	109.50	0	0.00	109.50	1	8,991	0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/05	0	0.00	1	108.00	108.00	-1	9,401	-0.01%
2018/02/26	0	0.00	10	110.00	110.00	-10	9,324	-0.11%
2018/02/23	1	109.00	0	0.00	109.50	1	9,268	0.01%
2018/02/21	0	0.00	10	108.50	109.00	-10	9,254	-0.11%
2018/02/07	2	107.00	0	0.00	107.50	2	9,126	0.02%
2018/02/06	11	106.45	0	0.00	106.50	11	9,070	0.12%
2018/01/29	0	0.00	4	109.00	109.50	-4	8,630	-0.05%
2018/01/23	1	109.00	3	109.00	109.00	-2	8,623	-0.02%
2018/01/12	0	0.00	20	108.00	108.50	-20	8,443	-0.24%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	6	108.50	108.50	-6	8,330	-0.07%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/03	0	0.00	2.1	107.98	108.00	-2.1	8,204	-0.03%
2018/01/02	0	0.00	3	107.50	107.50	-3	8,119	-0.04%