台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    988
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28557.7000.0057.4051,5680.32%
2024/03/27157.5000.0057.7011,5910.06%
2024/03/25158.0000.0057.8011,6250.06%
2024/03/22157.80257.7057.70-11,668-0.06%
2024/03/21156.9000.0057.0011,7770.06%
2024/03/2000.00157.1057.10-12,165-0.05%
2024/03/1900.00156.6056.50-12,247-0.04%
2024/03/1800.00156.7056.90-12,253-0.04%
2024/03/1500.00157.1057.10-12,284-0.04%
2024/03/14158.2000.0057.6012,3440.04%
2024/03/13358.37158.1058.4022,3610.08%
2024/03/12259.8000.0059.7022,3550.08%
2024/03/08161.60161.1059.2002,4100.00%
2024/03/07260.101660.1960.30-142,431-0.58%
2024/03/06160.9000.0060.9012,5610.04%
2024/03/05161.4000.0061.2012,8380.04%
2024/02/191063.9400.0063.80102,8910.35%
2024/02/16463.20162.8063.3032,8960.10%
2024/02/15161.7000.0061.9012,8890.03%
2024/01/2900.00163.5063.40-12,880-0.03%
2024/01/2500.00163.5063.50-12,885-0.03%
2024/01/24264.65163.9063.9012,8830.03%
2024/01/23263.7500.0064.3022,8990.07%
2024/01/17264.5500.0063.1022,8950.07%
2024/01/111063.5000.0063.90102,7830.36%
2024/01/10263.00162.8062.9012,8040.04%
2024/01/051165.00365.1064.7082,7700.29%
2024/01/03265.4500.0065.7022,7410.07%
2024/01/02167.0000.0066.6012,6860.04%
2023/12/271568.50268.6068.50132,5890.50%
2023/12/2600.00169.1069.00-12,568-0.04%
2023/12/25170.70170.1069.3002,5520.00%
2023/12/15871.812372.5569.30-152,231-0.67%
2023/12/1400.00170.1070.30-11,847-0.05%
2023/12/11169.3000.0069.0011,7760.06%
2023/12/0800.00168.6068.60-11,714-0.06%
2023/12/07266.60367.0367.10-11,699-0.06%
2023/12/06268.4000.0067.9021,6960.12%
2023/12/011870.3900.0070.20181,5731.14%
2023/11/301268.891369.6070.70-11,431-0.07%
2023/11/29665.8200.0065.9061,1560.52%
2023/11/2400.00164.2063.90-11,137-0.09%
2023/11/2200.00164.0063.80-11,142-0.09%
2023/11/1700.000.161.9062.10-0.11,144-0.01%
2023/11/10159.8000.0059.9011,2070.08%
2023/11/02161.3000.0061.3011,4760.07%
2023/11/01160.0000.0060.0011,4990.07%
2023/10/31159.6000.0059.6011,5250.07%
2023/10/2400.00261.8062.10-21,846-0.11%
2023/10/20361.33361.8761.8001,9610.00%
2023/10/18163.00662.8763.20-52,129-0.23%
2023/10/1200.00164.7064.70-13,391-0.03%
2023/09/2600.00564.0064.00-55,682-0.09%
2023/09/2200.00063.9064.5005,7020.00%
2023/09/130.165.8000.0065.800.15,7890.00%
2023/09/0800.001064.7564.70-105,816-0.17%
2023/08/16161.8000.0062.5016,1800.02%
2023/08/14262.5000.0062.6026,2040.03%
2023/08/11165.8000.0065.2016,1710.02%
2023/08/1000.001067.8066.80-106,139-0.16%
2023/08/0400.00171.1071.30-16,010-0.02%
2023/08/02372.57171.7071.7026,0100.03%
2023/08/01273.60273.4073.5005,9470.00%
2023/07/31274.80173.0072.7015,8940.02%
2023/07/28174.10174.8074.8005,8300.00%
2023/07/27177.7000.0077.8015,7810.02%
2023/07/2600.000.277.0075.40-0.25,7040.00%
2023/07/2500.000.176.7076.50-0.15,6770.00%
2023/07/244.376.5400.0076.304.35,6190.08%
2023/07/21177.30577.1077.70-45,525-0.07%
2023/07/2000.00179.4078.60-15,494-0.02%
2023/07/19379.13877.8477.60-55,426-0.09%
2023/07/181783.15483.3079.90135,2960.25%
2023/07/17580.04180.2080.1044,7480.08%
2023/07/14577.12677.4578.00-14,388-0.02%
2023/07/13575.74276.1075.2034,2250.07%
2023/07/12779.04278.6076.3054,0580.12%
2023/07/111674.611476.7579.0023,3990.06%
2023/07/10171.90271.9071.90-12,663-0.04%
2023/06/2800.00168.7068.70-12,814-0.04%
2023/06/27170.9000.0068.9013,1050.03%
2023/06/0900.00170.6070.90-13,746-0.03%
2023/06/0200.00171.2071.00-14,565-0.02%
2023/06/01170.3000.0070.4014,8110.02%
2023/05/22267.5000.0067.5024,7750.04%
2023/05/19167.80167.0067.0004,8070.00%
2023/05/1700.00266.5066.00-24,888-0.04%
2023/05/1200.00165.4065.80-14,943-0.02%
2023/05/11265.2500.0065.3024,9790.04%
2023/05/1000.00167.2066.70-15,006-0.02%
2023/05/0500.00166.6066.60-15,278-0.02%
2023/04/18372.40572.2071.60-25,527-0.04%
2023/04/1700.00372.0072.20-35,455-0.05%
2023/04/14270.20269.6069.9005,3700.00%
2023/04/13170.2000.0070.1015,3230.02%
2023/04/11371.90172.0072.0025,2490.04%
2023/04/07172.00271.9071.50-15,213-0.02%
2023/04/06271.70271.7071.7005,1810.00%
2023/03/3100.00271.2571.30-25,147-0.04%
2023/03/30170.8000.0070.8015,1190.02%
2023/03/29471.781071.3971.00-65,091-0.12%
2023/03/286.171.92671.4770.500.14,9930.00%
2023/03/27270.1000.0069.9024,7070.04%
2023/03/24170.0000.0070.0014,7110.02%
2023/03/23970.31270.3570.3074,7430.15%
2023/03/22171.90372.8772.00-24,658-0.04%
2023/03/21170.8000.0071.3014,5630.02%
2023/03/20272.20172.9071.0014,7010.02%
2023/03/1700.00268.2068.90-24,435-0.05%
2023/03/16367.0700.0067.2034,4050.07%
2023/03/1000.00669.9869.40-64,458-0.13%
2023/03/09371.7300.0071.7034,6080.07%
2023/03/08773.63173.4072.1064,6250.13%
2023/03/07371.17571.7071.80-24,341-0.05%
2023/03/06171.10370.7070.70-24,092-0.05%
2023/02/2300.00166.9066.50-13,851-0.03%
2023/02/22265.9500.0066.2023,8730.05%
2023/02/17166.7000.0066.9013,9660.03%
2023/02/16267.80367.6367.70-13,962-0.03%
2023/02/15366.3700.0066.3033,9410.08%
2023/02/1300.002166.7066.50-213,927-0.53%
2023/02/07168.301168.4369.10-103,901-0.26%
2023/02/06368.20267.8068.6013,8950.03%
2023/02/031668.75769.4169.1093,8460.23%
2023/02/0200.00867.9568.10-83,694-0.22%
2023/02/01867.6000.0067.1083,6380.22%
2023/01/1100.00263.1063.50-23,597-0.06%
2023/01/10163.3000.0063.1013,6370.03%
2023/01/0900.00161.7063.00-13,665-0.03%
2023/01/0300.00658.1759.10-63,826-0.16%
2022/12/2800.000.159.3058.40-0.13,9430.00%
2022/12/27560.28560.5260.4003,9450.00%
2022/12/26659.9000.0060.0063,9750.15%
2022/12/23660.37760.6760.40-14,039-0.02%
2022/12/21161.00160.9060.6004,1490.00%
2022/12/20164.40164.0061.2004,1550.00%
2022/12/19163.30164.0063.9004,1770.00%
2022/12/1400.00364.7365.00-34,141-0.07%
2022/12/1300.00564.2064.60-54,113-0.12%
2022/12/12565.0000.0064.2054,0510.12%
2022/12/06165.1000.0063.5013,9340.03%
2022/12/02466.151165.7265.70-74,065-0.17%
2022/12/0110.166.2100.0065.6010.14,0470.25%
2022/11/3000.00962.0163.10-93,926-0.23%
2022/11/29161.0000.0060.7013,8920.03%
2022/11/2500.00560.9060.40-54,007-0.12%
2022/11/2200.00159.6058.90-14,165-0.02%
2022/11/1700.00361.5061.50-34,768-0.06%
2022/11/16560.50260.7060.4034,7820.06%
2022/11/1400.00358.6358.60-34,871-0.06%
2022/11/1100.00158.2058.10-15,017-0.02%
2022/11/0900.00158.5058.70-15,539-0.02%
2022/11/08357.80158.0057.3025,5790.04%
2022/11/03157.60157.4058.0005,7430.00%
2022/11/02157.10157.9057.2005,8350.00%
2022/11/0100.00156.0055.90-15,908-0.02%
2022/10/3100.00155.2055.10-16,159-0.02%
2022/10/28154.70153.7053.7006,4840.00%
2022/10/2700.00155.3055.60-16,538-0.02%
2022/10/19453.8000.0053.2046,6750.06%
2022/10/1800.00353.0353.60-36,692-0.04%
2022/10/17251.4000.0052.0026,8120.03%
2022/10/13249.05249.8049.1007,0580.00%
2022/10/1200.00153.0053.20-17,066-0.01%
2022/10/07757.3000.0057.2077,1170.10%
2022/10/0500.00159.0057.10-17,199-0.01%
2022/10/04158.6000.0058.6017,1710.01%
2022/10/03157.5000.0057.2017,2360.01%
2022/09/2700.00158.4059.50-17,453-0.01%
2022/09/26159.8000.0057.9017,5710.01%
2022/09/2200.00163.3064.00-17,688-0.01%
2022/09/15167.0000.0066.4017,8990.01%
2022/09/12467.73467.6067.8008,1020.00%
2022/09/08167.401966.4168.50-188,290-0.22%
2022/09/07564.5000.0064.4058,4560.06%
2022/09/06465.631.167.4463.602.98,4180.03%
2022/09/05770.56868.8067.50-18,364-0.01%
2022/09/02269.50269.9069.7008,3400.00%
2022/09/01168.70370.6068.90-28,309-0.02%
2022/08/31469.73269.2569.9028,1990.02%
2022/08/30469.03369.1069.1018,1950.01%
2022/08/291368.58568.8068.3088,2020.10%
2022/08/26471.13671.3071.60-28,191-0.02%
2022/08/251871.181870.4170.1008,0890.00%
2022/08/2400.00468.2068.10-47,866-0.05%
2022/08/23168.1000.0068.2018,0760.01%
2022/08/22169.00169.3069.3008,2990.00%
2022/08/19269.95370.6769.90-18,332-0.01%
2022/08/181069.73569.6070.4058,2750.06%
2022/08/171571.5200.0071.00158,1860.18%
2022/08/160.168.70868.9370.20-7.97,927-0.10%
2022/08/150.267.80567.6267.90-4.87,819-0.06%
2022/08/12466.10166.3066.2037,8550.04%
2022/08/11367.73467.0066.30-17,936-0.01%
2022/08/10266.75167.9066.8018,1280.01%
2022/08/09467.602468.3167.40-208,351-0.24%
2022/08/082565.64166.9067.30248,5370.28%
2022/08/05167.60168.1067.6008,5200.00%
2022/08/046.165.85665.5866.700.18,4130.00%
2022/08/03262.60163.1063.4018,3270.01%
2022/08/0200.001063.1563.50-108,470-0.12%
2022/08/0100.00664.8064.80-68,563-0.07%
2022/07/29665.00165.1065.0058,6520.06%
2022/07/28263.85665.0363.80-48,937-0.04%
2022/07/27763.93364.1364.5048,9710.04%
2022/07/26263.3500.0062.6029,0270.02%
2022/07/25265.0000.0065.1029,0390.02%
2022/07/221965.951265.4265.8079,1760.08%
2022/07/21563.86664.6866.20-19,223-0.01%
2022/07/2000.001362.1862.40-139,154-0.14%
2022/07/191061.01360.8060.9079,2720.08%
2022/07/18560.26259.8059.8039,4420.03%
2022/07/15158.50557.7059.00-49,747-0.04%
2022/07/14558.0000.0058.30510,0550.05%
2022/07/13255.8000.0055.80210,3470.02%
2022/07/11358.83257.7058.10110,9570.01%
2022/07/08457.35658.4058.00-211,017-0.02%
2022/07/07355.23255.3055.80110,8980.01%
2022/07/061.555.071256.1553.90-10.510,894-0.10%
2022/07/051756.22555.8056.501210,9380.11%
2022/07/04158.105.458.1356.90-4.410,930-0.04%
2022/06/3000.00163.2063.00-111,036-0.01%
2022/06/2900.00167.2067.60-111,191-0.01%
2022/06/271169.550.170.3070.0010.913,3290.08%
2022/06/24166.9000.0067.00113,4530.01%
2022/06/231067.0000.0066.301013,6030.07%
2022/06/22166.9000.0066.60113,8640.01%
2022/06/21168.80267.2069.40-114,058-0.01%
2022/06/20167.101867.1966.10-1714,344-0.12%
2022/06/17768.83370.7069.10414,4010.03%
2022/06/16671.7015873.2271.60-15214,233-1.07% 大賣/鉅額交易
2022/06/14279.50478.8878.90-214,341-0.01%
2022/06/13279.8000.0079.50214,3140.01%
2022/06/08581.80481.2080.80114,5060.01%
2022/06/0700.00181.3081.50-114,549-0.01%
2022/06/06181.5000.0081.40114,5480.01%
2022/06/02783.3100.0083.10714,5350.05%
2022/05/3100.00384.4783.80-314,345-0.02%
2022/05/30283.90482.9584.50-214,193-0.01%
2022/05/27181.2000.0080.20113,9530.01%
2022/05/26179.101180.8678.90-1013,935-0.07%
2022/05/24178.8000.0078.70113,9970.01%
2022/05/23182.50282.4581.20-114,026-0.01%
2022/05/20280.70181.3081.20114,1230.01%
2022/05/19581.20579.1081.20014,5770.00%
2022/05/18481.48683.1081.20-214,594-0.01%
2022/05/17180.40180.6082.40014,4340.00%
2022/05/16880.38378.8078.40514,3480.03%
2022/05/1300.00376.2077.20-314,440-0.02%
2022/05/121076.7000.0075.501014,7130.07%
2022/05/11577.60277.6077.10315,0810.02%
2022/05/10175.3000.0075.50114,9610.01%
2022/05/09277.9500.0077.10215,0620.01%
2022/05/0600.00679.6781.20-615,546-0.04%
2022/05/05582.96280.9081.40315,5720.02%
2022/05/04178.50579.0078.60-415,326-0.03%
2022/05/03678.10176.7077.90515,5470.03%
2022/04/29178.7000.0076.10115,5780.01%
2022/04/28175.000.174.2076.000.915,5570.01%
2022/04/27473.08674.7576.10-215,466-0.01%
2022/04/2600.00277.7077.00-215,339-0.01%
2022/04/252.179.20280.0578.700.115,2520.00%
2022/04/223.283.43982.8082.80-5.815,120-0.04%
2022/04/21983.86583.5884.60414,9830.03%
2022/04/20380.73182.3080.80214,8550.01%
2022/04/19581.86382.2080.60214,6230.01%
2022/04/18682.3800.0082.00614,4440.04%
2022/04/156.186.44387.2785.003.114,2350.02%
2022/04/14592.02291.5590.80314,2600.02%
2022/04/1300.000.194.3093.80-0.114,1920.00%
2022/04/12694.38294.5093.30414,3520.03%
2022/04/112.496.83195.1095.001.414,4070.01%
2022/04/08698.35198.2098.10514,3920.03%
2022/04/0761102.2055100.6198.00614,3460.04%
2022/04/06199.102101.00101.50-114,168-0.01%
2022/04/01799.704100.20100.50314,1620.02%
2022/03/3111104.231102.00102.001013,9860.07%
2022/03/3028103.9828105.84105.00013,5670.00%
2022/03/28198.5000.0098.40112,5240.01%
2022/03/251100.50299.8599.90-112,582-0.01%
2022/03/24297.550.198.6097.801.912,3220.02%
2022/03/23599.78199.9099.60412,1880.03%
2022/03/226102.4200.00102.50612,0030.05%
2022/03/211.1104.641.1105.00105.00011,8840.00%
2022/03/182104.002104.00105.00011,8660.00%
2022/03/173101.008101.56102.00-511,702-0.04%
2022/03/16197.4000.0096.30111,7050.01%
2022/03/15898.398100.0095.00011,8630.00%
2022/03/141101.0000.00102.00111,9600.01%
2022/03/103100.505100.3099.50-212,755-0.02%
2022/03/081.195.64197.8093.700.113,8950.00%
2022/03/07199.40197.3097.30014,1530.00%
2022/03/033103.172103.50103.00114,7500.01%
2022/03/022103.0000.00103.50214,9860.01%
2022/02/258100.5000.00100.50815,7710.05%
2022/02/2400.00299.3099.40-216,240-0.01%
2022/02/224102.257104.07102.50-317,811-0.02%
2022/02/2128109.7923108.52106.00518,0810.03%
2022/02/1810106.104107.75109.00617,8970.03%
2022/02/172107.002106.25107.00018,0190.00%
2022/02/161107.508107.88107.00-718,175-0.04%
2022/02/153107.333106.17105.00018,3000.00%
2022/02/149106.0012105.46106.00-318,441-0.02%
2022/02/1115105.407.5105.75105.007.518,4440.04%
2022/02/102102.5000.00103.00218,6680.01%
2022/02/0911102.861.1103.00103.001019,3840.05%
2022/02/082100.1519100.33102.00-1719,523-0.09%
2022/02/07194.20194.6095.00019,9100.00%
2022/01/26190.60290.6090.50-120,9230.00%
2022/01/25692.12490.8589.50222,4230.01%
2022/01/24587.42290.9091.30322,6970.01%
2022/01/2000.00289.0090.30-224,081-0.01%
2022/01/19691.0700.0090.40624,6090.02%
2022/01/18293.15192.2092.40125,0870.00%
2022/01/144.188.4100.0089.304.126,1740.02%
2022/01/13491.00291.3090.60227,1690.01%
2022/01/12192.70193.2092.70027,9470.00%
2022/01/112.193.7300.0093.702.128,5580.01%
2022/01/10197.6000.0098.60128,6640.00%
2022/01/077.397.662.195.3395.005.228,6170.02%
2022/01/061101.500.1100.50100.500.928,3430.00%
2022/01/053101.332100.50102.00128,4530.00%
2022/01/041105.0000.00104.00128,5020.00%
2021/12/301107.504107.00107.00-328,796-0.01%
2021/12/292107.0000.00107.00228,9100.01%
2021/12/282110.003109.00108.00-129,1340.00%
2021/12/2700.002108.25109.00-229,185-0.01%
2021/12/244110.755110.20107.50-129,2870.00%
2021/12/232110.751111.00111.50129,1250.00%
2021/12/221.1110.523108.33108.00-229,022-0.01%
2021/12/210106.5000.00108.00028,7090.00%
2021/12/171.1104.451104.50104.500.128,8000.00%
2021/12/162107.002108.00109.00028,8990.00%
2021/12/155.1105.0100.00106.005.128,7630.02%
2021/12/141102.5000.00102.50128,7190.00%
2021/12/133105.332106.50106.00128,7010.00%
2021/12/107106.646.2105.42105.000.928,7260.00%
2021/12/097110.364110.75109.00328,6600.01%
2021/12/083111.0018111.69112.00-1528,764-0.05%
2021/12/0711113.2712110.83110.00-128,8520.00%
2021/12/067111.508.1112.20113.00-1.128,4860.00%
2021/12/0311.1113.5933113.59111.50-21.928,344-0.08%
2021/12/028111.504110.13107.00427,8180.01%
2021/12/0118111.063111.17110.501527,9010.05%
2021/11/302107.252109.00110.50028,1120.00%
2021/11/298.1104.675104.90106.003.128,2670.01%
2021/11/2611105.823106.00103.50828,1130.03%
2021/11/256110.506110.83108.00027,9810.00%
2021/11/2417.1110.1816109.63112.001.127,8090.00%
2021/11/2317108.266110.25106.001127,5680.04%
2021/11/2214110.115110.10108.50927,5610.03%
2021/11/1920.1111.7038112.99111.50-1827,864-0.06%
2021/11/1824104.5011105.50106.001327,2120.05%
2021/11/173102.504101.75102.00-127,3150.00%
2021/11/166100.102102.0098.20427,6670.01%
2021/11/152100.602100.50100.50028,0290.00%
2021/11/129100.7211103.41100.50-228,240-0.01%
2021/11/117100.9114100.14101.00-728,331-0.02%
2021/11/101496.893.196.6797.901128,0920.04%
2021/11/091199.411198.2598.00027,9460.00%
2021/11/0813.1102.524.1100.1799.209.127,4990.03%
2021/11/0513110.0014110.32110.00-126,9530.00%
2021/11/0415112.6019113.11110.00-426,808-0.01%
2021/11/038110.255107.30108.00326,1250.01%
2021/11/0232118.9516.3115.87111.5015.725,2060.06%
2021/11/013120.6711121.36123.50-823,823-0.03%
2021/10/2936112.7550113.25112.50-1423,484-0.06%
2021/10/2813108.4610109.65107.50322,9730.01%
2021/10/276108.257105.57107.00-122,7340.00%
2021/10/2639107.9511107.59101.502822,3340.13%
2021/10/2542104.3148104.77105.50-622,136-0.03%
2021/10/2225102.5827102.39101.50-222,045-0.01%
2021/10/2117101.5313.9102.30100.503.122,3330.01%
2021/10/20898.531798.2196.80-922,038-0.04%
2021/10/191899.162198.48101.50-322,139-0.01%
2021/10/18693.10194.9092.60521,9000.02%
2021/10/14189.0000.0089.00123,4830.00%
2021/10/13190.5000.0087.40123,7480.00%
2021/10/126.194.23395.4093.303.124,1080.01%
2021/10/081293.241791.9894.00-524,790-0.02%
2021/10/07589.60589.3089.50025,3920.00%
2021/10/06686.62586.9086.20125,8230.00%
2021/10/051285.631083.3586.50226,2900.01%
2021/10/04683.03883.7681.10-226,522-0.01%
2021/10/0100.001486.5484.10-1426,890-0.05%
2021/09/301189.85990.3789.30227,6680.01%
2021/09/291189.79888.2687.70328,1220.01%
2021/09/2800.00291.8091.80-228,938-0.01%
2021/09/2700.00294.2094.60-229,581-0.01%
2021/09/241795.961095.6095.00730,0070.02%
2021/09/23195.40593.8495.40-430,217-0.01%
2021/09/22390.4700.0090.20330,3200.01%
2021/09/17192.30191.0092.30031,0930.00%
2021/09/16190.40290.6090.40-131,8440.00%
2021/09/151090.701191.4792.30-132,1810.00%
2021/09/141292.131092.7091.70232,8620.01%
2021/09/131895.161395.4792.30533,1640.02%
2021/09/101391.0812.193.1094.900.933,4430.00%
2021/09/091191.051291.9593.90-134,2910.00%
2021/09/08190.5000.0090.50135,1960.00%
2021/09/07292.60291.7094.30035,4880.00%
2021/09/063100.00596.5094.50-235,198-0.01%
2021/09/03298.402.196.7298.50-0.134,8820.00%
2021/09/0231103.9222.1101.79100.508.934,5270.03%
2021/09/0111.5109.0013110.31111.00-1.534,5720.00%
2021/08/3110107.0012108.00108.50-234,495-0.01%
2021/08/3012109.2112109.04110.00034,4080.00%
2021/08/2714108.113107.50106.501134,3400.03%
2021/08/2624113.7919112.05111.50534,1470.01%
2021/08/2520112.3825112.38113.00-534,077-0.01%
2021/08/2418109.0021109.57107.50-333,308-0.01%
2021/08/2320107.9335106.23106.00-1532,775-0.05%
2021/08/2053104.8131103.97105.002232,3510.07%
2021/08/195100.948100.9499.00-331,672-0.01%
2021/08/18797.29993.78100.00-231,083-0.01%
2021/08/171097.09696.7091.00430,7000.01%
2021/08/162498.782397.5198.90130,3690.00%
2021/08/13499.982102.0097.00230,2320.01%
2021/08/127100.2110100.70103.00-330,107-0.01%
2021/08/111999.3517100.6897.60229,9750.01%
2021/08/101699.873498.95101.00-1829,776-0.06%
2021/08/0912105.1312101.42100.50029,5790.00%
2021/08/063105.834107.27108.50-129,3990.00%
2021/08/055110.502108.50108.50329,2820.01%
2021/08/0430114.8022112.50113.00829,2790.03%
2021/08/0332113.3417116.11113.501529,2840.05%
2021/08/0214105.6820.3108.01111.50-6.328,915-0.02%
2021/07/308104.3815103.33102.50-728,598-0.02%
2021/07/293105.835106.10107.00-228,473-0.01%
2021/07/2820108.2816107.00104.50428,1800.01%
2021/07/2764115.5623119.41114.504127,7650.15%
2021/07/2634118.0931.3115.94115.502.727,0200.01%
2021/07/2328.2112.6826112.42110.002.226,3120.01%
2021/07/222.1111.2320.1110.23113.50-1825,352-0.07%
2021/07/2136.4107.5210.1107.12103.5026.325,1140.10%
2021/07/2071106.9239105.86108.503224,4220.13%
2021/07/1932101.3017102.86100.001523,7830.06%
2021/07/167100.737102.64102.50024,1200.00%
2021/07/1512.599.0143.994.14100.00-31.424,054-0.13%
2021/07/1419.2101.658100.0898.1011.223,9190.05%
2021/07/1331113.1628106.54109.00323,1260.01%
2021/07/125101.747.5103.95105.50-2.522,646-0.01%
2021/07/093097.231296.7196.001822,0420.08%
2021/07/081196.051194.7594.80021,7110.00%
2021/07/0722.596.402795.0493.60-4.521,344-0.02%
2021/07/061491.221590.9792.60-120,6110.00%
2021/07/052593.3718.593.4790.506.520,2640.03%
2021/07/0217.583.343.986.1087.6013.619,6510.07%
2021/07/013.582.962382.2679.70-19.519,370-0.10%
2021/06/303.185.44185.8086.202.119,5620.01%
2021/06/29380.83679.7578.70-319,614-0.02%
2021/06/282681.271879.9679.60819,4070.04%
2021/06/251879.181978.6381.80-118,838-0.01%
2021/06/244.174.55974.6274.40-4.918,163-0.03%
2021/06/231271.671772.6574.50-517,792-0.03%
2021/06/2200.00368.0769.90-317,070-0.02%
2021/06/21668.38468.0566.20216,6790.01%
2021/06/182767.024367.1368.90-1616,156-0.10%
2021/06/173063.462364.1365.20715,0700.05%
2021/06/16260.80560.9061.00-314,076-0.02%
2021/06/15558.00158.0057.80413,6170.03%
2021/06/11656.40156.5056.50513,5850.04%
2021/06/10556.5400.0057.00513,6680.04%
2021/06/091756.901057.1056.50713,5620.05%
2021/06/0300.00353.4053.50-313,225-0.02%
2021/06/02153.70453.9552.90-313,253-0.02%
2021/06/01151.4000.0052.00112,8550.01%
2021/05/31151.20750.5051.20-612,919-0.05%
2021/05/28751.10150.8050.60613,0040.05%
2021/05/25447.2800.0047.85413,3170.03%
2021/05/2400.00145.2546.25-113,390-0.01%
2021/05/21245.73244.9846.15013,5380.00%
2021/05/20244.0000.0043.85213,6160.01%
2021/05/19244.45245.8045.60013,6040.00%
2021/05/1800.00143.5543.55-113,512-0.01%
2021/05/17139.60140.8039.60013,5150.00%
2021/05/14243.90145.0543.95113,4710.01%
2021/05/13141.700.540.7544.000.513,3810.00%
2021/05/11148.0000.0046.60113,2170.01%
2021/05/10351.7700.0051.10313,0930.02%
2021/05/04254.75653.3752.40-413,623-0.03%
2021/05/03157.30156.8055.50013,6970.00%
2021/04/29158.80158.8059.00013,7370.00%
2021/04/28361.37460.4560.50-113,804-0.01%
2021/04/27160.5000.0060.20113,9350.01%
2021/04/26362.8300.0062.70313,8050.02%
2021/04/23562.82162.4062.40413,8760.03%
2021/04/224.563.54563.1860.50-0.513,6950.00%
2021/04/21659.731460.8861.70-813,209-0.06%
2021/04/204.159.361659.5359.50-11.912,870-0.09%
2021/04/19155.50356.7056.70-212,514-0.02%
2021/04/16355.33156.1056.00212,7810.02%
2021/04/1500.00055.4055.40012,8710.00%
2021/04/14655.28156.5055.40512,9790.04%
2021/04/13355.771357.9755.80-1013,158-0.08%
2021/04/121557.2300.0057.101513,2350.11%
2021/04/09358.73359.0058.60013,4390.00%
2021/04/08259.60260.5060.70014,1100.00%
2021/04/07659.654.259.8759.601.914,2020.01%
2021/04/06159.501657.5059.60-1514,068-0.11%
2021/04/01955.76955.4254.50013,7930.00%
2021/03/31353.8300.0053.50314,1430.02%
2021/03/30754.23154.5054.00615,2080.04%
2021/03/2900.00753.8454.60-716,146-0.04%
2021/03/26352.8000.0053.70316,2820.02%
2021/03/25252.2000.0052.20216,3680.01%
2021/03/240.255.0000.0053.700.216,4650.00%
2021/03/23853.5100.0053.00816,5890.05%
2021/03/1800.00254.6054.20-217,189-0.01%
2021/03/17153.90554.7854.20-417,384-0.02%
2021/03/15153.60154.2054.10018,1080.00%
2021/03/12252.95253.3053.10018,1590.00%
2021/03/11351.87152.9052.90218,2510.01%
2021/03/08250.4500.0049.65218,5770.01%
2021/03/0500.00152.0051.30-118,928-0.01%
2021/03/04552.2200.0051.60519,2410.03%
2021/03/0300.00154.4054.10-119,614-0.01%
2021/03/02354.83355.1053.90019,8810.00%
2021/02/26554.90554.0054.00020,0470.00%
2021/02/2500.00254.6054.60-221,355-0.01%
2021/02/24855.631255.1755.00-422,443-0.02%
2021/02/23155.00155.3055.00022,5450.00%
2021/02/2200.00555.2654.40-522,470-0.02%
2021/02/18252.0000.0052.40222,9850.01%
2021/02/17351.90351.4051.80023,3840.00%
2021/02/05349.18249.3048.90123,5160.00%
2021/02/04150.101.149.6149.35-0.124,0500.00%
2021/02/01149.7000.0049.00124,9910.00%
2021/01/29452.18454.5050.50024,9390.00%
2021/01/2800.00151.8051.20-124,4720.00%
2021/01/26152.6000.0052.00124,4600.00%
2021/01/22250.85150.9051.60124,2220.00%
2021/01/2100.00150.6051.00-124,1380.00%
2021/01/20252.9000.0051.70224,0600.01%
2021/01/18755.13156.0055.50623,8210.03%
2021/01/1500.00154.4054.00-123,5980.00%
2021/01/14253.500.253.8053.901.823,4310.01%
2021/01/13355.4000.0055.30323,3270.01%
2021/01/12256.0000.0055.30223,2460.01%
2021/01/11255.901055.4656.50-822,867-0.03%
2021/01/0800.00353.5053.50-322,833-0.01%
2021/01/070.152.60253.7553.20-1.923,230-0.01%
2021/01/061.255.54355.0753.00-1.923,313-0.01%
2021/01/05654.35354.7054.70323,1420.01%
2021/01/04454.58154.7054.70323,1090.01%
2020/12/311354.35754.6754.10623,0510.03%
2020/12/301453.2811.452.2651.802.722,3670.01%
2020/12/29251.85651.9352.80-422,044-0.02%
2020/12/28252.5500.0051.60221,8210.01%
2020/12/251251.671551.8351.00-321,429-0.01%
2020/12/241849.87101.149.6150.60-83.120,612-0.40% 大賣/
2020/12/23544.95447.7146.90119,5110.01%
2020/12/2200.00344.6843.60-318,595-0.02%
2020/12/21143.00144.3044.60018,5050.00%
2020/12/18144.350.144.5544.000.918,7130.00%
2020/12/1700.00444.8145.25-418,690-0.02%
2020/12/1600.002544.1544.75-2518,660-0.13%
2020/12/153043.591743.9842.701318,8000.07%
2020/12/141446.001546.0045.10-119,025-0.01%
2020/12/111844.9300.0044.101818,8400.10%
2020/12/101046.952746.1045.80-1718,653-0.09%
2020/12/091645.828746.8245.95-7118,353-0.39%
2020/12/0800.001844.8044.95-1817,978-0.10%
2020/12/0700.00144.4544.30-117,988-0.01%
2020/12/04444.76344.9744.30117,9260.01%
2020/12/03144.20444.9844.35-317,860-0.02%
2020/12/022645.442245.9344.70417,8570.02%
2020/12/011144.131744.9145.80-617,637-0.03%
2020/11/30844.56344.7044.60517,4610.03%
2020/11/27543.98345.3045.15217,3270.01%
2020/11/262.443.71643.7643.65-3.717,355-0.02%
2020/11/251744.011343.2942.40417,1540.02%
2020/11/241844.693844.5343.20-2017,057-0.12%
2020/11/232442.253743.4544.40-1316,399-0.08%
2020/11/2000.001140.0140.40-1116,776-0.07%
2020/11/190.139.0000.0039.000.116,9270.00%
2020/11/18540.07440.0539.55117,6180.01%
2020/11/17640.38540.5239.50118,9220.01%
2020/11/16340.13240.3541.35121,2700.00%
2020/11/130.138.457338.3138.70-7321,508-0.34%
2020/11/12337.63237.9538.15121,7130.00%
2020/11/111041.001140.3040.35-121,3950.00%
2020/11/09338.85339.0039.00020,7910.00%
2020/11/05337.301337.8637.90-1020,769-0.05%
2020/11/0300.00436.5936.90-421,491-0.02%
2020/11/02935.7400.0035.30922,0850.04%
2020/10/29436.44336.8037.20122,5090.00%
2020/10/28937.6100.0037.55922,5540.04%
2020/10/27537.90538.3038.45022,5380.00%
2020/10/26238.451138.4838.10-922,623-0.04%
2020/10/231038.352538.1038.15-1522,541-0.07%
2020/10/2200.00537.6537.80-522,637-0.02%
2020/10/21137.30237.4837.40-122,6200.00%
2020/10/201136.8000.0036.751122,6010.05%
2020/10/19137.35537.1537.15-422,594-0.02%
2020/10/165737.4400.0036.805722,5740.25%
2020/10/152439.352839.4239.00-422,229-0.02%
2020/10/14438.784138.6638.70-3721,642-0.17%
2020/10/13138.452338.6738.30-2221,478-0.10%
2020/10/129338.11338.6538.309021,3360.42%
2020/10/083238.64139.4037.953121,2330.15%
2020/10/07138.25238.2338.40-121,0390.00%
2020/10/0600.00437.6437.45-420,941-0.02%
2020/09/2900.00136.2535.75-121,1340.00%
2020/09/25235.23235.2034.95021,0980.00%
2020/09/2400.00135.3035.30-121,0890.00%
2020/09/23637.33637.9737.10021,1790.00%
2020/09/22337.53237.5337.05120,8900.00%
2020/09/21337.501637.5237.40-1320,794-0.06%
2020/09/181638.8500.0037.601620,8140.08%
2020/09/17137.952937.4038.20-2820,556-0.14%
2020/09/1600.00136.8536.40-120,0610.00%
2020/09/151336.271136.0635.90219,9920.01%
2020/09/14136.00235.8336.10-120,0630.00%
2020/09/11134.8000.0034.65120,0030.00%
2020/09/10136.55137.1036.20019,8360.00%
2020/09/0800.00136.4035.90-119,786-0.01%
2020/09/072835.96237.1535.702619,8110.13%
2020/09/04236.5800.0036.75219,8370.01%
2020/09/03238.18237.4037.40019,8550.00%
2020/09/0200.00138.0038.00-119,694-0.01%
2020/09/0100.00138.3038.55-119,779-0.01%
2020/08/31137.0500.0036.70119,4080.01%
2020/08/28837.65837.4337.40019,6470.00%
2020/08/27737.69637.3737.35120,2720.00%
2020/08/263639.981739.6638.401919,8920.10%
2020/08/251138.50138.4038.401018,3260.05%
2020/08/241638.062638.3339.00-1017,887-0.06%
2020/08/213138.532038.0337.951117,0620.06%
2020/08/202538.114937.5638.75-2415,582-0.15%
2020/08/19835.961335.9836.85-512,641-0.04%
2020/08/183333.00433.1533.502911,9300.24%
2020/08/17431.88432.0332.00011,5010.00%
2020/08/13130.75130.5030.05011,2220.00%
2020/08/11630.52629.5829.80010,9440.00%
2020/08/101531.30530.4030.401010,9150.09%
2020/08/071932.33732.0032.401210,6820.11%
2020/08/0600.00132.5032.65-110,058-0.01%
2020/08/04630.35729.8528.80-19,278-0.01%
2020/07/3100.001029.5029.35-108,858-0.11%
2020/07/3000.001029.2029.55-108,845-0.11%
2020/07/2900.00528.0028.40-58,775-0.06%
2020/07/28527.4000.0027.4058,7750.06%
2020/07/2700.00528.6028.55-58,632-0.06%
2020/07/24628.11128.9027.9558,7030.06%
2020/07/23428.542428.8428.55-208,690-0.23%
2020/07/2200.001028.6528.45-108,692-0.12%
2020/07/21527.45927.8627.85-48,790-0.05%
2020/07/20226.8300.0026.9029,0370.02%
2020/07/1718.127.8800.0027.0518.19,1480.20%
2020/07/151029.2500.0028.65109,1000.11%
2020/07/141529.8800.0029.35159,0160.17%
2020/07/131229.131429.8830.15-28,848-0.02%
2020/07/08329.70329.4529.4508,4620.00%
2020/07/07329.60329.1529.1508,3440.00%
2020/07/0600.00129.1529.20-18,298-0.01%
2020/07/02429.28629.8229.80-28,010-0.02%
2020/06/29228.18327.8027.85-17,753-0.01%
2020/06/24529.0800.0029.2057,6130.07%
2020/06/2300.00228.4528.15-27,535-0.03%
2020/06/2200.001029.1028.60-107,503-0.13%
2020/06/19428.952029.0528.30-167,478-0.21%
2020/06/181028.6500.0028.80107,3030.14%
2020/06/1700.00228.5528.60-27,261-0.03%
2020/06/15629.38628.1028.0507,2040.00%
2020/06/10629.30729.6130.00-16,942-0.01%
2020/06/08230.101930.2029.10-176,677-0.25%
2020/06/0500.001529.2829.10-156,346-0.24%
2020/06/04828.871729.5129.30-96,172-0.15%
2020/06/034928.494728.9028.9525,7010.04%
2020/06/0200.002725.8927.00-274,644-0.58%
2020/06/0100.00524.7024.60-54,304-0.12%
2020/05/29524.0400.0023.7054,2770.12%
2020/05/28224.7300.0024.5024,2620.05%
2020/05/2700.00524.7224.80-54,245-0.12%
2020/05/25324.0000.0024.0534,2030.07%
2020/05/22224.2000.0023.9524,1880.05%
2020/05/2100.00524.5824.60-54,164-0.12%
2020/05/20224.25123.8024.0514,1100.02%
2020/05/1800.00122.8523.00-13,999-0.03%
2020/05/15323.9000.0023.2533,9690.08%
2020/05/13224.7000.0025.0023,8030.05%
2020/05/12625.0900.0025.1063,7930.16%
2020/05/11225.80225.8025.5503,7650.00%
2020/05/08425.33525.2024.90-13,709-0.03%
2020/05/06524.6000.0025.0553,6240.14%
2020/04/3000.000.524.5024.55-0.53,499-0.01%
2020/04/29224.60924.7024.40-73,496-0.20%
2020/04/28923.921923.8724.15-103,405-0.29%
2020/04/27123.6000.0023.8513,3900.03%
2020/04/24323.80824.3823.70-53,331-0.15%
2020/04/233324.081024.1524.05233,1790.72%
2020/04/22322.58622.9323.20-32,893-0.10%
2020/04/15121.20521.3021.30-42,700-0.15%
2020/04/13520.65220.5820.2532,7010.11%
2020/04/09220.18120.5020.0012,7960.04%
2020/04/0700.00219.3019.40-22,750-0.07%
2020/04/06218.9000.0019.0522,7470.07%
2020/04/0100.00118.9519.10-12,806-0.04%
2020/03/31119.30219.5019.15-12,982-0.03%
2020/03/27218.4000.0017.9522,9430.07%
2020/03/187.115.1400.0015.207.12,9560.24%
2020/03/17116.3500.0016.1512,8960.03%
2020/03/162018.4500.0017.90202,7990.71%
2020/03/132119.5100.0019.85212,7240.77%
2020/03/122122.7700.0021.65212,6510.79%
2020/03/1100.00124.8523.95-12,615-0.04%
2020/03/10124.3000.0024.7512,6050.04%
2020/03/09124.0500.0024.0512,6010.04%
2020/02/25524.5000.0024.9552,5660.19%
2020/02/21525.0000.0025.1552,5550.20%
2020/02/1700.00224.7524.80-22,550-0.08%
2020/02/13124.6500.0024.6512,5710.04%
2020/02/1200.00124.9024.80-12,564-0.04%
2020/02/1100.00124.6024.50-12,553-0.04%
2020/02/0500.00223.3023.25-22,533-0.08%
2020/02/04222.851022.6523.15-82,556-0.31%
2020/02/031022.3000.0022.20102,6730.37%
2020/01/30524.6500.0024.6552,6310.19%
2020/01/17127.6000.0027.5512,5960.04%
2020/01/1500.00227.7527.85-22,687-0.07%
2020/01/13226.7500.0026.9522,6500.08%
2020/01/07527.6000.0027.5052,8270.18%
2020/01/06227.5500.0028.2522,8590.07%
2020/01/02027.7500.0027.8002,7620.00%
2019/12/30128.00228.4028.00-12,797-0.04%
2019/12/26628.311028.2028.30-42,692-0.15%
2019/12/25527.52727.2027.80-22,500-0.08%
2019/12/24226.6000.0026.5522,4130.08%
2019/12/23527.16527.0526.9002,4230.00%
2019/12/202227.90427.7127.50182,3910.75%
2019/12/1700.00126.7026.65-12,248-0.04%
2019/12/05126.1000.0025.9013,2170.03%
2019/12/0400.000.925.8025.90-0.93,421-0.03%
2019/12/0200.00525.5025.35-53,517-0.14%
2019/11/2900.00226.6026.15-23,555-0.06%
2019/11/22127.0000.0026.9513,9380.03%
2019/11/11527.5000.0026.9054,5050.11%
2019/11/0600.00427.3027.35-44,571-0.09%
2019/11/041027.85828.0527.8024,6030.04%
2019/11/012528.2800.0028.15254,6070.54%
2019/10/31729.55229.6528.7054,5840.11%
2019/10/250.228.351928.6528.35-18.84,620-0.41%
2019/10/1800.00328.5828.70-34,679-0.06%
2019/10/16128.851028.7528.70-94,749-0.19%
2019/10/151827.8100.0028.30184,6620.39%
2019/10/0700.00127.1527.25-15,396-0.02%
2019/10/040.127.7000.0027.650.15,4040.00%
2019/10/020.328.45128.4528.45-0.75,517-0.01%
2019/09/270.429.2000.0029.150.45,5270.01%
2019/09/26230.2500.0030.0525,5250.04%
2019/09/250.129.7500.0029.750.15,5290.00%
2019/09/240.130.1500.0030.150.15,5260.00%
2019/09/1100.00928.0827.65-95,550-0.16%
2019/09/0900.00128.7028.20-15,567-0.02%
2019/09/061029.532529.2528.60-155,543-0.27%
2019/09/03228.8300.0028.9025,1070.04%
2019/08/3000.00127.7027.35-14,867-0.02%
2019/08/28228.00127.7027.7014,6370.02%
2019/08/27127.5500.0027.7014,5750.02%
2019/08/23127.4500.0027.4514,4540.02%
2019/08/2200.00127.0527.05-14,329-0.02%
2019/08/1900.00126.4026.25-14,110-0.02%
2019/08/15126.25726.1626.15-63,992-0.15%
2019/08/14425.65625.6525.70-23,939-0.05%
2019/08/13225.90425.8525.75-23,863-0.05%
2019/08/12224.70425.7525.95-23,757-0.05%
2019/08/06423.0000.0024.0043,7910.11%
2019/08/0100.00225.4025.35-23,965-0.05%
2019/07/31225.50225.5025.7503,9990.00%
2019/07/30225.80125.8025.6514,0100.02%
2019/07/2400.00226.5526.65-23,979-0.05%
2019/07/2300.00125.9525.95-13,926-0.03%
2019/07/22225.8500.0025.6523,9530.05%
2019/07/19425.90325.8825.9013,9710.03%
2019/07/18225.8500.0025.6523,9960.05%
2019/07/15127.001026.8026.50-94,108-0.22%
2019/07/1200.00527.2027.05-54,299-0.12%
2019/07/1000.00526.8027.20-54,515-0.11%
2019/07/092026.9400.0026.90204,6960.43%
2019/07/08327.3500.0027.4535,1600.06%
2019/07/0500.00727.3327.00-75,857-0.12%
2019/07/0400.00426.6526.75-45,700-0.07%
2019/07/02426.03226.6025.9025,6010.04%
2019/06/25425.5300.0025.1045,7870.07%
2019/06/21225.5000.0025.5525,8950.03%
2019/06/12325.5000.0025.0036,3510.05%
2019/05/2700.00124.6024.55-16,765-0.01%
2019/05/21424.35424.2524.4507,0210.00%
2019/05/17124.85123.9523.9007,2940.00%
2019/05/13124.151024.4523.30-98,253-0.11%
2019/05/09125.3500.0025.5018,7720.01%
2019/05/06226.4500.0026.3028,9940.02%
2019/04/261227.5300.0027.30129,7970.12%
2019/04/19128.55128.7528.90010,5230.00%
2019/04/18429.1800.0028.65410,5170.04%
2019/04/171030.4800.0029.851010,4580.10%
2019/04/1600.001030.1530.15-1010,576-0.09%
2019/04/151029.55529.6229.25510,6370.05%
2019/04/12830.3500.0029.05810,5960.08%
2019/04/11430.491631.2330.70-1210,145-0.12%
2019/04/10528.5500.0028.5559,1800.05%
2019/04/09327.981028.0027.85-79,094-0.08%
2019/04/08227.6500.0027.5029,0610.02%
2019/04/0100.00927.5327.30-99,101-0.10%
2019/03/2800.00727.0426.65-79,332-0.08%
2019/03/2700.00526.6526.90-59,489-0.05%
2019/03/26326.1700.0026.0539,5770.03%
2019/03/25526.0600.0026.1059,8140.05%
2019/03/2200.00127.5027.15-19,900-0.01%
2019/03/2100.00127.4527.55-110,038-0.01%
2019/03/20326.5500.0026.55310,7380.03%
2019/03/19126.7000.0026.70110,9140.01%
2019/03/18526.1500.0026.25510,9160.05%
2019/03/121227.6500.0027.701211,3360.11%
2019/03/05328.8000.0028.75313,7690.02%
2019/02/26530.6500.0029.45513,9110.04%
2019/02/2500.00130.2530.25-113,990-0.01%
2019/02/22630.683330.3930.10-2714,172-0.19%
2019/02/21630.0400.0030.20614,1530.04%
2019/02/18230.0000.0029.95214,2150.01%
2019/02/152432.36132.2531.002314,0820.16%
2019/02/14131.5000.0031.25113,8480.01%
2019/02/13631.8300.0031.35613,8380.04%
2019/02/1200.00231.0031.30-213,648-0.01%
2019/02/1100.00830.8531.15-813,564-0.06%
2019/01/30228.7500.0028.55213,2130.02%
2019/01/28229.2500.0029.00213,8340.01%
2019/01/2400.00129.2028.40-114,141-0.01%
2019/01/21328.8000.0028.80313,9790.02%
2019/01/18228.33528.5129.05-313,906-0.02%
2019/01/1700.00229.4028.40-213,893-0.01%
2019/01/1600.00327.7028.95-313,553-0.02%
2019/01/151227.711327.3527.05-113,306-0.01%
2019/01/14226.1500.0026.25213,1370.02%
2019/01/1100.00526.8826.40-513,213-0.04%
2019/01/10226.55226.3526.85013,1960.00%
2019/01/09127.25127.3026.40013,1690.00%
2019/01/08327.03226.8026.75113,0800.01%
2019/01/0700.00225.6526.85-212,900-0.02%
2019/01/04224.4500.0024.45212,8320.02%
2019/01/0300.00125.4525.45-112,756-0.01%
2018/12/25525.60325.6025.60213,0320.02%
2018/12/24126.5500.0026.50112,9770.01%
2018/12/2200.00126.4026.25-113,007-0.01%
2018/12/21726.4300.0026.95713,0200.05%
2018/12/18225.5500.0026.00212,5590.02%
2018/12/141027.701027.6527.70012,3780.00%
2018/12/13230.35429.5628.80-212,204-0.02%
2018/12/1200.00029.7029.70011,4300.00%
2018/12/07128.35527.8028.10-411,245-0.04%
2018/12/06628.931527.6327.55-911,175-0.08%
2018/12/0400.00332.0731.50-310,949-0.03%
2018/12/031632.122732.9931.90-1110,750-0.10%
2018/11/301229.491030.3131.25210,0800.02%
2018/11/29127.8000.0028.4519,2120.01%
2018/11/28125.451625.7525.90-158,915-0.17%
2018/11/273024.55124.0524.80298,7510.33%
2018/11/23123.50224.5023.45-18,811-0.01%
2018/11/21226.3000.0025.5528,9510.02%
2018/11/1400.00223.7524.10-29,169-0.02%
2018/11/0900.00323.7323.80-39,218-0.03%
2018/11/08324.83126.4024.6529,2320.02%
2018/11/0700.00425.3525.80-49,204-0.04%
2018/11/061325.6700.0024.30139,2200.14%
2018/11/052526.931526.3525.75109,2250.11%
2018/11/02526.002325.9126.00-188,734-0.21%
2018/11/011323.46124.0523.65128,4340.14%
2018/10/31522.0000.0022.2558,3040.06%
2018/10/24123.2000.0023.0518,2300.01%
2018/10/2300.00123.1523.00-18,421-0.01%
2018/10/19123.2500.0023.2518,6690.01%
2018/10/1800.00124.6024.50-18,841-0.01%
2018/10/1600.00225.0024.50-29,063-0.02%
2018/10/15124.1000.0024.7519,1810.01%
2018/10/12123.9500.0024.0519,5010.01%
2018/10/11223.35223.5023.0509,7160.00%
2018/10/0900.00326.2725.60-39,883-0.03%
2018/10/08727.231927.9326.30-129,900-0.12%
2018/10/053329.532628.7128.6079,8100.07%
2018/10/02133.2500.0033.40110,1740.01%
2018/09/28132.5000.0032.35110,4440.01%
2018/09/2500.00133.9033.95-111,420-0.01%
2018/09/2100.00233.0032.85-211,721-0.02%
2018/09/20432.1100.0031.60411,6920.03%
2018/09/1800.00733.3333.20-711,875-0.06%
2018/09/14534.3500.0034.65512,0530.04%
2018/09/13534.95533.4533.45012,2110.00%
2018/09/111233.60434.2034.10812,7750.06%
2018/09/103235.3800.0033.503212,9380.25%
2018/09/071337.1900.0037.201313,0310.10%
2018/09/062638.3700.0038.202613,2770.20%
2018/09/0400.00239.9840.35-214,177-0.01%
2018/09/032439.06238.8838.802214,3950.15%
2018/08/31241.50141.3541.65114,5620.01%
2018/08/291140.63341.1540.90814,7550.05%
2018/08/2800.00239.3039.00-214,992-0.01%
2018/08/27139.4500.0039.60115,6650.01%
2018/08/2400.00336.8038.35-316,260-0.02%
2018/08/1600.00138.0037.80-118,146-0.01%
2018/08/13238.9500.0037.45218,5160.01%
2018/08/101342.291241.2141.00118,6710.01%
2018/08/0900.00144.5044.70-118,662-0.01%
2018/08/07145.55145.5545.30019,7480.00%
2018/08/06544.6000.0044.50519,9660.03%
2018/08/0300.00844.1145.10-820,087-0.04%
2018/08/022943.922343.1843.25620,1510.03%
2018/08/01146.35646.5946.35-520,139-0.02%
2018/07/31146.70946.3647.00-820,239-0.04%
2018/07/301449.34246.9546.451220,5740.06%
2018/07/2500.00247.2047.10-220,590-0.01%
2018/07/24545.2500.0044.95520,4770.02%
2018/07/23243.9000.0043.50220,4420.01%
2018/07/2000.00445.1543.50-420,453-0.02%
2018/07/19845.42344.9044.80520,5030.02%
2018/07/18746.66346.4345.85420,4850.02%
2018/07/1700.00351.2750.90-320,276-0.01%
2018/07/16850.2900.0049.65820,2650.04%
2018/07/13252.401052.8052.00-820,283-0.04%
2018/07/121351.94152.3052.601220,5310.06%
2018/07/11452.65452.9851.80020,8320.00%
2018/07/10752.69253.6552.40520,8590.02%
2018/07/09155.40354.0054.00-220,861-0.01%
2018/07/061655.63155.8055.501520,8960.07%
2018/07/05257.40459.3857.90-220,969-0.01%
2018/07/04460.33661.1059.30-220,875-0.01%
2018/07/031762.122262.1561.50-520,903-0.02%
2018/07/021759.84660.0259.301120,7190.05%
2018/06/2900.00156.8057.00-120,5220.00%
2018/06/27258.35558.6057.60-321,421-0.01%
2018/06/26356.9000.0057.60321,6610.01%
2018/06/25158.00259.0056.70-122,3310.00%
2018/06/22158.30159.0058.40022,7580.00%
2018/06/21157.8000.0057.80122,7470.00%
2018/06/20758.332057.3857.60-1322,667-0.06%
2018/06/1900.00559.3057.00-522,460-0.02%
2018/06/15161.00160.4059.50022,4270.00%
2018/06/1400.001260.2359.60-1222,244-0.05%
2018/06/13461.43260.7558.70221,9920.01%
2018/06/12464.731261.0065.10-821,603-0.04%
2018/06/11860.1600.0060.00821,1530.04%
2018/06/08359.7000.0059.60321,0690.01%
2018/06/07259.9000.0059.80220,8750.01%
2018/06/06260.8000.0060.60220,8270.01%
2018/06/05164.402463.9860.60-2321,042-0.11%
2018/06/041968.093668.8964.40-1720,988-0.08%
2018/06/015564.371165.2566.604420,4700.21%
2018/05/31664.281461.6160.60-819,774-0.04%
2018/05/30359.601259.3061.20-919,175-0.05%
2018/05/291056.701056.3057.20018,7890.00%
2018/05/28855.70955.8456.70-118,734-0.01%
2018/05/25354.07453.4553.80-118,330-0.01%
2018/05/2400.00452.3351.80-418,130-0.02%
2018/05/23649.95750.7150.10-118,104-0.01%
2018/05/22950.77652.2350.70317,8970.02%
2018/05/212052.07151.1050.601917,7410.11%
2018/05/18752.271352.0452.10-617,470-0.03%
2018/05/17157.70258.0557.30-117,203-0.01%
2018/05/161959.83758.6658.201217,0020.07%
2018/05/15357.10258.1559.10116,3510.01%
2018/05/14153.801153.7653.80-1016,107-0.06%
2018/05/1100.00850.5850.60-815,878-0.05%
2018/05/10152.7000.0052.60115,7500.01%
2018/05/09251.5500.0051.10215,6520.01%
2018/05/08952.09553.4051.60415,5440.03%
2018/05/071751.842752.4554.00-1015,424-0.06%
2018/05/04551.40149.1551.00415,0130.03%
2018/05/0300.00148.5048.50-114,859-0.01%
2018/05/02148.30249.2048.10-115,094-0.01%
2018/04/30250.20449.3050.50-215,025-0.01%
2018/04/27448.5100.0048.65415,0520.03%
2018/04/25248.00247.9846.90015,4490.00%
2018/04/24148.4500.0047.75115,6010.01%
2018/04/2000.00151.5050.00-116,131-0.01%
2018/04/1800.00148.8049.05-116,811-0.01%
2018/04/17848.92547.7047.55316,6040.02%
2018/04/1600.00552.6052.70-516,259-0.03%
2018/04/13154.7000.0054.60116,1650.01%
2018/04/12255.1000.0055.90216,0550.01%
2018/04/11557.401556.2557.30-1016,235-0.06%
2018/04/10552.9000.0052.40516,3280.03%
2018/04/09756.73657.7754.00116,5990.01%
2018/04/0300.00850.8655.50-816,941-0.05%
2018/04/02150.30150.2050.60016,6180.00%
2018/03/31650.75550.0049.80116,8140.01%
2018/03/301750.651951.2949.50-216,775-0.01%
2018/03/29147.80447.0148.35-315,886-0.02%
2018/03/281946.79547.0046.501415,4540.09%
2018/03/27343.50546.1546.40-214,681-0.01%
2018/03/23139.35138.8539.50014,1810.00%
2018/03/22542.13241.8841.00314,1000.02%
2018/03/2100.00340.6042.00-313,843-0.02%
2018/03/20139.75540.5039.75-413,608-0.03%
2018/03/1500.00139.7039.70-113,402-0.01%
2018/03/14141.10141.1040.30013,3920.00%
2018/03/12140.55740.1440.20-613,267-0.05%
2018/03/09839.691239.8539.40-413,276-0.03%
2018/03/08140.60340.3040.65-213,007-0.02%
2018/03/051638.2200.0037.501613,4220.12%
2018/03/02739.531139.1639.10-413,869-0.03%
2018/03/011238.40138.9539.401113,5870.08%
2018/02/0900.00130.4531.85-113,447-0.01%
2018/02/0600.001033.4032.35-1013,389-0.07%
2018/01/251040.471139.2137.90-113,386-0.01%
2018/01/24138.90239.2838.70-113,297-0.01%
2018/01/23238.9500.0038.30213,4110.01%
2018/01/22839.45139.7039.40713,8720.05%
2018/01/19639.07239.6839.90414,1660.03%
2018/01/18339.25139.8038.90213,8060.01%
2018/01/17439.68340.0539.70113,5110.01%
2018/01/163038.303638.1938.55-613,081-0.05%
2018/01/151136.385136.3938.10-4012,653-0.32%
2018/01/10133.7500.0033.40111,6390.01%
2018/01/051036.201135.7336.15-111,897-0.01%
2018/01/041135.053034.0135.30-1911,835-0.16%
2018/01/033033.801133.6933.551911,7300.16%
2018/01/02232.25632.8432.40-411,342-0.04%
強茂 相關文章