漢翔 (2634)-合庫-基隆券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	53.10	1	53.30	52.90	1	18,623	0.01%
2024/05/30	4	53.48	2	53.30	52.90	2	18,607	0.01%
2024/05/29	33.1	54.15	3	54.80	54.00	30.1	18,554	0.16%
2024/05/28	1	55.60	5	55.80	55.40	-4	18,412	-0.02%
2024/05/27	2	56.10	0	0.00	55.80	2	18,383	0.01%
2024/05/24	2.1	55.56	0	0.00	55.90	2.1	18,324	0.01%
2024/05/23	5	56.24	3	57.23	56.30	2	18,221	0.01%
2024/05/22	8	54.78	19	54.85	54.60	-11	17,613	-0.06%
2024/05/21	0	0.00	2	56.35	55.90	-2	17,365	-0.01%
2024/05/20	18	56.97	18	57.46	57.00	0	17,119	0.00%
2024/05/17	5	56.20	13	56.97	57.40	-8	16,493	-0.05%
2024/05/15	16	56.08	0	0.00	55.70	16	16,108	0.10%
2024/05/14	8.3	55.32	9.3	55.60	56.30	-1	15,840	-0.01%
2024/05/10	4	54.03	0	0.00	54.50	4	15,519	0.03%
2024/05/09	6	54.17	0	0.00	53.80	6	15,501	0.04%
2024/05/08	4	54.13	0	0.00	54.50	4	15,444	0.03%
2024/05/07	3	55.87	10	55.70	55.70	-7	15,150	-0.05%
2024/05/06	1	56.10	15	56.59	56.00	-14	15,052	-0.09%
2024/05/02	10	56.80	12	57.82	57.90	-2	14,767	-0.01%
2024/04/30	1	57.00	10	57.80	57.20	-9	14,617	-0.06%
2024/04/26	21	57.44	31	57.86	57.70	-10	14,327	-0.07%
2024/04/25	11	58.20	5	58.10	57.30	6	14,138	0.04%
2024/04/24	9	57.61	0	0.00	57.10	9	13,958	0.06%
2024/04/23	5	56.60	5	57.52	57.80	0	13,656	0.00%
2024/04/22	4	57.73	5	56.78	56.10	-1	13,472	-0.01%
2024/04/19	14	58.05	18	59.00	57.60	-4	13,470	-0.03%
2024/04/18	17	57.66	34	57.38	58.70	-17	12,973	-0.13%
2024/04/17	1	56.00	13	56.48	55.80	-12	12,495	-0.10%
2024/04/16	46	57.32	12	57.20	55.40	34	12,617	0.27%
2024/04/15	16	58.97	28	58.90	58.00	-12	12,092	-0.10%
2024/04/12	9	56.37	2	56.70	56.80	7	11,131	0.06%
2024/04/11	28	56.44	25	57.46	55.80	3	11,010	0.03%
2024/04/10	33.2	57.20	22	57.72	56.80	11.2	10,635	0.11%
2024/04/09	21	57.24	48	55.51	57.50	-27	9,678	-0.28%
2024/04/08	25	53.00	3	53.00	53.00	22	8,809	0.25%
2024/04/03	5	53.82	12	53.95	53.70	-7	8,809	-0.08%
2024/04/02	4.3	54.20	5	54.36	54.30	-0.7	8,725	-0.01%
2024/04/01	16	54.29	28	53.91	54.40	-12	8,554	-0.14%
2024/03/29	10	52.70	21	52.08	52.60	-11	8,247	-0.13%
2024/03/28	31	53.98	18	54.28	52.60	13	8,231	0.16%
2024/03/27	12	52.33	52	51.58	53.20	-40	7,646	-0.52%
2024/03/26	21	49.57	1	50.30	49.65	20	7,194	0.28%
2024/03/25	1	50.40	9	50.13	50.40	-8	7,200	-0.11%
2024/03/22	30	49.23	40	49.65	50.30	-10	7,172	-0.14%
2024/03/21	0	0.00	1	48.40	48.70	-1	6,957	-0.01%
2024/03/20	1.1	48.03	1	48.15	47.95	0.1	6,979	0.00%
2024/03/18	0	0.00	22	48.42	48.40	-22	7,276	-0.30%
2024/03/15	1	48.10	10	48.20	47.55	-9	7,377	-0.12%
2024/03/14	1.1	47.11	0	0.00	47.15	1.1	7,313	0.02%
2024/03/13	1	47.50	1	47.55	47.55	0	7,365	0.00%
2024/03/12	3	47.60	2	47.75	48.15	1	7,418	0.01%
2024/03/08	9	47.28	7	47.99	47.10	2	7,416	0.03%
2024/03/06	10	49.15	0	0.00	48.90	10	7,391	0.14%
2024/03/05	20	49.45	2	49.38	49.45	18	7,401	0.24%
2024/03/04	0	0.00	30	50.05	49.80	-30	7,410	-0.40%
2024/03/01	0	0.00	7	49.62	49.60	-7	7,433	-0.09%
2024/02/29	0	0.00	2	49.65	49.65	-2	7,682	-0.03%
2024/02/27	1	49.50	5	49.55	48.90	-4	8,222	-0.05%
2024/02/26	8	49.53	1	49.65	49.75	7	8,200	0.09%
2024/02/23	7	48.52	0	0.00	48.40	7	8,159	0.09%
2024/02/22	3	49.00	0	0.00	49.25	3	8,163	0.04%
2024/02/21	1	49.30	1	49.35	49.10	0	8,207	0.00%
2024/02/19	0	0.00	3	49.60	49.45	-3	8,342	-0.04%
2024/02/15	1	48.85	1	48.75	49.20	0	8,522	0.00%
2024/02/05	6	48.17	0	0.00	48.10	6	8,533	0.07%
2024/02/02	7	48.24	0	0.00	48.25	7	8,539	0.08%
2024/01/31	5	49.15	0	0.00	49.20	5	8,619	0.06%
2024/01/22	1	50.00	0	0.00	49.90	1	9,131	0.01%
2024/01/19	2	50.20	0	0.00	49.95	2	9,129	0.02%
2024/01/18	10	50.20	1	49.75	49.80	9	9,208	0.10%
2024/01/17	2	50.60	0	0.00	50.20	2	9,224	0.02%
2024/01/16	12	51.43	0	0.00	51.30	12	9,252	0.13%
2024/01/15	67	53.06	6	53.13	52.10	61	9,218	0.66%
2024/01/12	2	52.95	10	52.90	53.00	-8	8,866	-0.09%
2024/01/11	13	50.73	2	52.05	52.00	11	8,723	0.13%
2024/01/10	2	52.50	1	52.00	51.60	1	8,783	0.01%
2024/01/09	10	51.70	0	0.00	51.50	10	8,630	0.12%
2024/01/05	0	0.00	15	53.00	54.20	-15	8,203	-0.18%
2024/01/04	1	52.90	1	53.20	52.70	0	8,070	0.00%
2023/12/29	0	0.00	1	53.40	53.60	-1	8,357	-0.01%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/26	10	52.90	0	0.00	53.00	10	8,419	0.12%
2023/12/25	0	0.00	5	53.18	53.30	-5	8,402	-0.06%
2023/12/21	1	52.80	0	0.00	52.10	1	8,547	0.01%
2023/12/20	0	0.00	2	52.65	52.70	-2	8,441	-0.02%
2023/12/19	1	52.20	0	0.00	52.00	1	8,505	0.01%
2023/12/18	1	52.70	2	52.80	52.80	-1	8,579	-0.01%
2023/12/15	7	52.67	0	0.00	52.50	7	8,674	0.08%
2023/12/14	0	0.00	2	52.40	52.00	-2	8,797	-0.02%
2023/12/13	3	52.00	2	53.15	51.90	1	8,952	0.01%
2023/12/12	0	0.00	1	52.50	52.70	-1	8,927	-0.01%
2023/12/11	1	51.50	0	0.00	51.50	1	9,025	0.01%
2023/12/08	0	0.00	3	51.60	51.50	-3	9,174	-0.03%
2023/12/05	0	0.00	5	53.20	52.40	-5	10,377	-0.05%
2023/12/04	0	0.00	1	53.30	53.10	-1	10,439	-0.01%
2023/12/01	1	52.30	5	52.30	52.30	-4	10,463	-0.04%
2023/11/30	5	51.50	0	0.00	51.80	5	10,729	0.05%
2023/11/29	2	52.45	0	0.00	51.90	2	11,055	0.02%
2023/11/27	4	52.53	2	52.25	51.60	2	11,941	0.02%
2023/11/24	11	53.34	14	53.14	52.60	-3	11,969	-0.03%
2023/11/22	1	50.70	1	50.90	50.70	0	13,177	0.00%
2023/11/20	3	51.07	1	51.20	51.20	2	15,292	0.01%
2023/11/17	0	0.00	1	50.60	50.40	-1	16,846	-0.01%
2023/11/16	0	0.00	2	49.98	50.40	-2	16,958	-0.01%
2023/11/15	2	49.43	2	49.40	49.25	0	16,884	0.00%
2023/11/14	5	50.05	2	50.60	49.25	3	16,885	0.02%
2023/11/13	2	48.93	1	49.50	49.15	1	16,852	0.01%
2023/11/10	1	48.90	0	0.00	48.55	1	16,862	0.01%
2023/11/09	10	49.50	0	0.00	49.10	10	16,918	0.06%
2023/11/08	2	49.55	2	50.30	49.50	0	17,049	0.00%
2023/11/07	2	49.98	4	50.10	49.35	-2	17,126	-0.01%
2023/11/06	6	52.28	0	0.00	51.60	6	17,057	0.04%
2023/11/03	1	51.90	3	51.47	51.80	-2	17,234	-0.01%
2023/11/02	1	49.35	1	50.10	50.10	0	17,601	0.00%
2023/10/31	0.1	49.00	0	0.00	48.55	0.1	17,832	0.00%
2023/10/26	1	50.50	1	50.30	50.00	0	18,398	0.00%
2023/10/24	1.1	49.46	5	48.98	50.10	-3.9	18,391	-0.02%
2023/10/23	1	47.90	3	48.67	48.40	-2	18,373	-0.01%
2023/10/20	2	49.75	2	48.65	48.45	0	18,464	0.00%
2023/10/19	3	49.52	3	49.50	49.80	0	18,502	0.00%
2023/10/18	6.3	50.21	6	49.88	49.30	0.3	18,654	0.00%
2023/10/17	3	52.27	1	53.40	51.60	2	18,695	0.01%
2023/10/16	1	54.00	0	0.00	53.70	1	18,661	0.01%
2023/10/11	0	0.00	2	55.55	53.90	-2	19,196	-0.01%
2023/10/05	1	53.60	0	0.00	53.60	1	19,149	0.01%
2023/10/04	2	53.20	0	0.00	53.30	2	19,196	0.01%
2023/10/03	0	0.00	5	54.80	54.20	-5	19,333	-0.03%
2023/09/28	1	54.60	2	54.90	54.90	-1	19,648	-0.01%
2023/09/27	6	54.05	0	0.00	54.40	6	20,053	0.03%
2023/09/26	17	55.16	1	55.70	54.60	16	20,131	0.08%
2023/09/25	4	56.80	9	56.82	56.70	-5	20,174	-0.02%
2023/09/22	8	55.75	6	55.93	55.70	2	20,194	0.01%
2023/09/21	4	54.78	2	55.35	55.50	2	20,340	0.01%
2023/09/20	6	56.07	0	0.00	56.00	6	20,661	0.03%
2023/09/19	4	57.48	3	57.10	56.20	1	20,917	0.00%
2023/09/18	6	58.50	27	58.51	57.60	-21	21,299	-0.10%
2023/09/15	29	58.19	3	58.23	58.00	26	22,514	0.12%
2023/09/14	13	59.57	0	0.00	59.20	13	24,361	0.05%
2023/09/13	15	59.91	0	0.00	59.90	15	25,282	0.06%
2023/09/12	5	60.62	0	0.00	60.50	5	25,608	0.02%
2023/09/11	25	62.30	8	62.34	60.80	17	25,750	0.07%
2023/09/08	0	0.00	3	61.17	61.90	-3	25,155	-0.01%
2023/09/06	2	59.90	1	60.30	60.30	1	25,092	0.00%
2023/09/05	13	60.02	1	59.90	59.50	12	25,246	0.05%
2023/09/04	9	61.64	2	62.10	61.30	7	25,481	0.03%
2023/09/01	0	0.00	5	62.00	62.40	-5	25,566	-0.02%
2023/08/31	3	62.10	6	62.15	62.00	-3	25,428	-0.01%
2023/08/30	1	61.10	0	0.00	61.60	1	25,425	0.00%
2023/08/29	9	59.93	4	60.75	61.50	5	25,440	0.02%
2023/08/28	16	61.95	31	62.48	61.00	-15	24,866	-0.06%
2023/08/25	9	61.26	7	62.06	60.30	2	23,852	0.01%
2023/08/24	21	61.18	20	61.49	61.40	1	23,172	0.00%
2023/08/23	35	59.39	49	59.40	59.00	-14	22,194	-0.06%
2023/08/22	0	0.00	1	55.20	55.50	-1	20,868	0.00%
2023/08/21	0	0.00	1	55.30	55.50	-1	20,986	0.00%
2023/08/17	0	0.00	5	55.48	55.10	-5	22,073	-0.02%
2023/08/15	6	53.97	1	54.20	53.90	5	23,079	0.02%
2023/08/14	3	54.90	0	0.00	54.00	3	23,352	0.01%
2023/08/11	0	0.00	1	57.30	56.80	-1	23,780	0.00%
2023/08/10	2	58.25	1	58.60	58.00	1	23,730	0.00%
2023/08/09	1	58.30	3	58.40	58.30	-2	23,730	-0.01%
2023/08/08	0	0.00	7	57.97	57.80	-7	23,855	-0.03%
2023/08/07	0	0.00	5	55.88	57.20	-5	23,996	-0.02%
2023/08/04	4	55.90	0	0.00	56.10	4	24,323	0.02%
2023/08/02	0	0.00	1	55.90	55.20	-1	24,828	0.00%
2023/08/01	5	55.20	1	55.40	54.80	4	25,063	0.02%
2023/07/31	5	54.76	3	55.37	55.50	2	25,683	0.01%
2023/07/28	3	53.90	0	0.00	53.80	3	26,100	0.01%
2023/07/26	1	54.40	0	0.00	53.40	1	28,078	0.00%
2023/07/25	2.2	53.49	0	0.00	54.00	2.2	29,699	0.01%
2023/07/24	1	54.00	0	0.00	53.50	1	31,348	0.00%
2023/07/21	6	55.98	6	54.65	54.40	0	32,211	0.00%
2023/07/20	3	55.83	4	55.18	55.70	-1	34,259	0.00%
2023/07/19	5	54.04	1	54.30	53.70	4	35,118	0.01%
2023/07/18	4	54.15	4	54.03	53.50	0	35,969	0.00%
2023/07/17	2	54.55	2	54.50	54.80	0	36,519	0.00%
2023/07/14	2	56.00	0	0.00	55.70	2	37,088	0.01%
2023/07/13	3	56.93	5	56.28	56.10	-2	38,925	-0.01%
2023/07/12	9	57.51	350	57.39	57.20	-341	41,165	-0.83%	大賣/鉅額交易
2023/07/11	1	58.00	207	58.00	57.70	-206	43,826	-0.47%	大賣/鉅額交易
2023/07/10	552.1	59.06	4	58.50	58.30	548.1	45,283	1.21%	大買/鉅額交易
2023/07/07	0	0.00	3	58.73	59.40	-3	46,632	-0.01%
2023/07/06	1.3	62.04	2	60.30	60.20	-0.8	47,102	0.00%
2023/07/05	16	62.41	13	62.46	61.90	3	47,378	0.01%
2023/07/04	1	61.60	11	61.55	61.30	-10	47,089	-0.02%
2023/07/03	2	61.00	1	60.90	61.40	1	47,026	0.00%
2023/06/30	2	60.15	0	0.00	60.00	2	46,820	0.00%
2023/06/29	8	60.78	0	0.00	60.50	8	46,813	0.02%
2023/06/28	6	60.30	1	61.40	60.70	5	46,669	0.01%
2023/06/27	1	60.60	4	60.05	59.30	-3	46,754	-0.01%
2023/06/26	4	61.40	12	60.63	60.70	-8	47,177	-0.02%
2023/06/21	25	65.01	16	65.72	63.40	9	46,949	0.02%
2023/06/20	43	64.67	16	64.71	65.00	27	45,875	0.06%
2023/06/19	1	60.90	13.6	61.96	63.90	-12.6	43,882	-0.03%
2023/06/16	3	57.80	2.1	57.81	58.10	0.9	42,910	0.00%
2023/06/15	1	54.90	6	56.57	57.30	-5	42,614	-0.01%
2023/06/14	0	0.00	2	56.50	56.00	-2	42,368	0.00%
2023/06/13	1	56.80	2	56.80	56.60	-1	42,460	0.00%
2023/06/12	3	56.70	2	56.75	56.50	1	42,670	0.00%
2023/06/09	2	57.90	2	58.50	57.50	0	42,840	0.00%
2023/06/08	1	57.70	20	58.14	57.70	-19	43,055	-0.04%
2023/06/07	1	57.40	7	57.70	57.50	-6	42,805	-0.01%
2023/06/06	1	57.00	0	0.00	56.40	1	43,073	0.00%
2023/06/05	3	57.70	16.2	57.26	57.30	-13.2	43,876	-0.03%
2023/06/02	2	56.20	13	56.33	56.30	-11	43,546	-0.03%
2023/06/01	0	0.00	1	55.40	55.30	-1	43,401	0.00%
2023/05/30	3	54.83	1	54.80	54.80	2	43,459	0.00%
2023/05/29	6	55.82	7.5	55.92	55.80	-1.5	43,343	0.00%
2023/05/26	5	54.84	12	54.72	54.80	-7	43,222	-0.02%
2023/05/24	2	57.40	6.2	57.84	56.70	-4.2	43,064	-0.01%
2023/05/23	1	56.80	5	56.92	56.70	-4	42,899	-0.01%
2023/05/22	5	56.56	12	56.58	56.90	-7	42,593	-0.02%
2023/05/19	3	54.43	0	0.00	54.20	3	42,282	0.01%
2023/05/18	1.5	54.80	4	54.63	54.50	-2.5	42,021	-0.01%
2023/05/17	6	54.98	10	54.76	55.00	-4	41,789	-0.01%
2023/05/16	1	53.60	0	0.00	53.70	1	41,378	0.00%
2023/05/15	3	53.60	0	0.00	53.70	3	41,725	0.01%
2023/05/12	7	54.24	1	53.00	54.40	6	43,241	0.01%
2023/05/11	11	54.79	1	53.30	54.00	10	43,592	0.02%
2023/05/10	7	55.50	1	55.70	55.30	6	43,073	0.01%
2023/05/09	13.2	55.05	1	55.40	54.50	12.2	42,634	0.03%
2023/05/08	2	57.15	13	57.16	56.60	-11	42,096	-0.03%
2023/05/05	8.5	56.39	1	55.60	56.40	7.5	41,801	0.02%
2023/05/04	8	58.10	12	57.90	57.60	-4	41,148	-0.01%
2023/05/03	18.1	59.10	38	58.68	58.70	-19.9	40,545	-0.05%
2023/05/02	10	58.26	23	58.56	57.40	-13	39,311	-0.03%
2023/04/28	34.1	58.58	22	58.65	58.00	12.1	38,504	0.03%
2023/04/27	37	57.61	38.3	57.43	57.50	-1.3	36,822	0.00%
2023/04/26	3	56.20	2	55.90	55.90	1	35,055	0.00%
2023/04/25	63	56.98	24	57.25	56.40	39	34,075	0.11%
2023/04/24	12	56.15	25	56.07	57.50	-13	31,803	-0.04%
2023/04/21	55	54.81	39	54.53	54.70	16	30,689	0.05%
2023/04/20	3	54.30	5	54.26	54.40	-2	29,705	-0.01%
2023/04/19	13	56.16	26	56.35	56.60	-13	28,932	-0.04%
2023/04/18	41.3	56.37	61	56.50	55.90	-19.7	28,155	-0.07%
2023/04/17	31	57.93	36	57.81	58.00	-5	26,225	-0.02%
2023/04/14	88	54.72	21	54.46	54.20	67	23,870	0.28%
2023/04/13	56	51.74	60	51.59	52.90	-4	21,249	-0.02%
2023/04/12	45	47.45	54	47.13	48.15	-9	20,124	-0.04%
2023/04/11	1	44.70	19	44.04	43.80	-18	18,629	-0.10%
2023/04/10	22	44.03	1	44.11	44.30	21	18,055	0.12%
2023/04/07	4	42.26	0	0.00	42.40	4	17,575	0.02%
2023/04/06	10	42.07	1	42.00	42.00	9	17,668	0.05%
2023/03/30	0	0.00	30	41.90	41.85	-30	17,689	-0.17%
2023/03/28	2	41.40	1	41.30	41.20	1	17,588	0.01%
2023/03/27	0	0.00	1	43.65	43.20	-1	17,093	-0.01%
2023/03/24	20	41.90	13	41.96	42.45	7	16,439	0.04%
2023/03/23	2	41.65	2	41.78	41.75	0	16,380	0.00%
2023/03/21	0	0.00	1	41.25	41.00	-1	16,101	-0.01%
2023/03/20	1	40.90	0	0.00	41.00	1	16,040	0.01%
2023/03/15	1	41.15	1	41.15	41.00	0	16,594	0.00%
2023/03/14	1	39.30	0	0.00	39.85	1	16,663	0.01%
2023/03/13	6	38.77	1	38.75	38.95	5	17,010	0.03%
2023/03/10	13	41.30	19	40.83	40.90	-6	17,105	-0.04%
2023/03/09	11	41.20	63	41.78	42.05	-52	17,023	-0.31%
2023/03/08	31	41.30	16	41.03	41.00	15	16,777	0.09%
2023/03/07	2	38.90	1	38.80	39.40	1	16,726	0.01%
2023/03/06	1	39.00	0	0.00	38.65	1	16,633	0.01%
2023/03/03	16	38.55	1	38.05	38.40	15	16,513	0.09%
2023/03/01	1	37.80	70	38.00	38.00	-69	16,423	-0.42%
2023/02/24	4	38.38	0	0.00	38.50	4	16,568	0.02%
2023/02/23	0	0.00	1	39.00	39.20	-1	16,400	-0.01%
2023/02/22	0	0.00	9	38.67	39.20	-9	16,303	-0.06%
2023/02/21	6	39.13	10	38.60	38.80	-4	16,229	-0.02%
2023/02/20	10	38.85	8	38.86	38.80	2	15,930	0.01%
2023/02/17	11	38.91	10	38.45	38.50	1	15,735	0.01%
2023/02/13	101	37.81	1	37.80	37.65	100	15,039	0.66%	大買/
2023/02/10	29	38.84	11	39.57	37.95	18	14,717	0.12%
2023/02/09	24	37.19	3	37.25	37.35	21	13,007	0.16%
2023/02/08	0	0.00	6	35.80	35.90	-6	12,322	-0.05%
2023/02/06	7	35.60	3	35.45	35.50	4	12,254	0.03%
2023/02/03	1	34.65	11	34.56	34.95	-10	12,155	-0.08%
2023/02/02	1	34.80	1	34.95	34.45	0	12,027	0.00%
2023/02/01	0	0.00	4	34.68	34.55	-4	11,897	-0.03%
2023/01/30	2	34.18	0	0.00	34.10	2	11,767	0.02%
2023/01/11	1	35.00	0	0.00	35.05	1	11,993	0.01%
2023/01/10	1	35.00	0	0.00	34.80	1	11,948	0.01%
2023/01/09	1	35.00	0	0.00	34.95	1	11,937	0.01%
2023/01/06	1	35.35	1	35.50	35.25	0	11,951	0.00%
2023/01/04	13	35.49	0	0.00	35.45	13	11,953	0.11%
2023/01/03	2	35.40	1	35.25	35.40	1	11,892	0.01%
2022/12/30	5	35.90	5	35.99	35.75	0	11,774	0.00%
2022/12/29	0	0.00	0.2	34.80	35.10	-0.2	11,294	0.00%
2022/12/27	2	35.08	13	35.11	35.00	-11	11,126	-0.10%
2022/12/26	6	35.51	5	35.41	35.25	1	11,028	0.01%
2022/12/23	5	34.75	1	34.65	34.55	4	10,789	0.04%
2022/12/22	2	33.53	1	33.60	33.50	1	10,626	0.01%
2022/12/20	1	33.50	0	0.00	33.30	1	10,740	0.01%
2022/12/16	3	35.08	12	34.75	34.95	-9	10,808	-0.08%
2022/12/15	6	35.77	5	35.80	35.95	1	10,663	0.01%
2022/12/12	0	0.00	2	34.80	34.85	-2	10,170	-0.02%
2022/12/09	0	0.00	5	35.21	34.85	-5	10,069	-0.05%
2022/12/08	14	35.91	12	35.28	35.20	2	9,939	0.02%
2022/12/07	3	35.73	70	35.79	35.85	-67	9,652	-0.69%
2022/12/06	6	35.73	1	35.40	35.60	5	9,049	0.06%
2022/12/05	7	36.43	9	37.23	36.25	-2	8,693	-0.02%
2022/12/02	10	34.61	263	33.81	34.80	-253	7,945	-3.18%	大賣/鉅額交易
2022/12/01	0	0.00	3	33.40	33.10	-3	7,385	-0.04%
2022/11/30	290	33.17	5	33.05	33.40	285	7,203	3.96%	大買/鉅額交易
2022/11/29	17	34.18	12	33.22	33.90	5	6,738	0.07%
2022/11/28	2	32.00	3	31.82	31.90	-1	5,674	-0.02%
2022/11/23	0	0.00	2	31.85	31.55	-2	5,518	-0.04%
2022/11/22	5	31.62	2	31.80	31.55	3	5,426	0.06%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	0	0.00	1	30.80	31.05	-1	5,115	-0.02%
2022/11/17	3	30.77	1	30.55	30.60	2	5,066	0.04%
2022/11/16	1	31.55	0	0.00	31.05	1	4,972	0.02%
2022/11/15	0.2	31.00	1	31.30	30.95	-0.8	4,857	-0.02%
2022/11/14	1	30.85	1	31.30	31.15	0	4,831	0.00%
2022/11/10	0	0.00	1	31.15	31.10	-1	4,916	-0.02%
2022/11/09	14	31.24	0	0.00	31.05	14	5,034	0.28%
2022/11/08	5	31.77	3	31.83	31.60	2	4,958	0.04%
2022/11/07	1	33.10	1	33.00	33.05	0	4,776	0.00%
2022/10/31	0	0.00	1	31.45	31.35	-1	5,441	-0.02%
2022/10/28	1	31.35	5	30.83	30.60	-4	5,701	-0.07%
2022/10/26	4	31.15	0	0.00	31.05	4	7,147	0.06%
2022/10/24	0	0.00	10	32.50	32.30	-10	7,643	-0.13%
2022/10/21	1	31.50	5	31.65	31.60	-4	7,662	-0.05%
2022/10/20	6	30.18	1	30.10	30.25	5	7,750	0.06%
2022/10/19	1	31.35	1	31.10	31.15	0	7,706	0.00%
2022/10/18	6	31.38	1	31.35	31.30	5	7,721	0.06%
2022/10/17	5	31.65	0	0.00	31.80	5	7,877	0.06%
2022/10/11	1	33.95	8	33.90	33.55	-7	8,125	-0.09%
2022/10/07	0	0.00	0.2	33.30	33.45	-0.2	8,286	0.00%
2022/10/03	0	0.00	0	34.35	34.15	0	9,695	0.00%
2022/09/28	1	33.90	2	34.38	33.70	-1	10,280	-0.01%
2022/09/27	2	34.38	1	34.30	34.15	1	10,620	0.01%
2022/09/26	3	36.47	1	35.75	35.55	2	10,875	0.02%
2022/09/19	20	35.60	0	0.00	35.60	20	11,793	0.17%
2022/09/12	2	36.63	3	36.50	36.80	-1	15,449	-0.01%
2022/09/08	1	35.75	4	36.10	36.00	-3	16,498	-0.02%
2022/09/02	0	0.00	2	35.30	35.20	-2	17,101	-0.01%
2022/08/31	1	35.60	0	0.00	35.50	1	17,113	0.01%
2022/08/25	0	0.00	3	35.88	35.75	-3	17,140	-0.02%
2022/08/24	1	36.05	4	35.91	35.75	-3	17,235	-0.02%
2022/08/23	1	35.90	15	35.76	35.90	-14	17,266	-0.08%
2022/08/22	1	34.85	2	35.03	35.20	-1	17,223	-0.01%
2022/08/19	1	35.20	1	35.10	35.10	0	17,273	0.00%
2022/08/18	0	0.00	1	35.40	35.40	-1	17,291	-0.01%
2022/08/17	2	35.33	0	0.00	35.05	2	17,429	0.01%
2022/08/16	1	35.90	0	0.00	35.60	1	17,431	0.01%
2022/08/15	0	0.00	1	36.90	36.90	-1	17,493	-0.01%
2022/08/10	1	37.15	1	37.10	36.75	0	17,554	0.00%
2022/08/09	2.2	37.09	0	0.00	37.15	2.2	17,517	0.01%
2022/08/08	7	37.40	3	37.23	37.00	4	17,402	0.02%
2022/08/05	0	0.00	1	35.90	35.95	-1	17,068	-0.01%
2022/08/03	1	37.20	1	38.60	37.10	0	16,796	0.00%
2022/08/01	2	37.40	0	0.00	37.35	2	15,602	0.01%
2022/07/29	0	0.00	2	35.95	35.90	-2	15,172	-0.01%
2022/07/27	1	35.75	1	35.90	35.90	0	15,046	0.00%
2022/07/22	2	34.70	2	35.40	35.00	0	14,970	0.00%
2022/07/21	4	34.49	0	0.00	34.70	4	14,968	0.03%
2022/07/19	0	0.00	2	35.15	35.00	-2	15,270	-0.01%
2022/07/18	0	0.00	3	35.42	35.00	-3	15,522	-0.02%
2022/07/15	0	0.00	15	34.40	35.10	-15	15,567	-0.10%
2022/07/14	6	35.89	3	35.90	35.85	3	15,585	0.02%
2022/07/13	3	35.50	3	35.68	36.05	0	15,513	0.00%
2022/07/12	10	34.10	1	34.60	34.25	9	15,255	0.06%
2022/07/11	0	0.00	1	34.00	34.35	-1	15,535	-0.01%
2022/07/08	3	33.45	0	0.00	32.75	3	15,691	0.02%
2022/07/07	2	33.50	3	33.58	33.40	-1	15,583	-0.01%
2022/07/06	15	34.30	17	33.81	33.85	-2	15,517	-0.01%
2022/07/05	5	34.14	4	34.28	34.70	1	15,350	0.01%
2022/07/04	2	32.70	6	33.52	33.10	-4	14,928	-0.03%
2022/07/01	16	32.89	17	33.72	32.55	-1	14,518	-0.01%
2022/06/30	6	32.18	0	0.00	32.35	6	13,940	0.04%
2022/06/27	2	31.80	1	31.85	31.85	1	13,380	0.01%
2022/06/24	16	31.15	5	31.41	31.75	11	13,262	0.08%
2022/06/22	53	31.77	1	31.55	31.35	52	12,740	0.41%
2022/06/21	4	33.91	3	34.25	34.40	1	12,182	0.01%
2022/06/20	5	37.48	9	36.26	34.40	-4	11,440	-0.03%
2022/06/17	5	36.89	14	36.40	38.20	-9	9,329	-0.10%
2022/06/16	7	35.63	9	35.40	34.75	-2	8,190	-0.02%
2022/06/15	0	0.00	2	33.98	34.00	-2	7,566	-0.03%
2022/06/09	1	34.25	1	34.10	33.95	0	7,389	0.00%
2022/06/08	0	0.00	1	33.65	34.05	-1	7,334	-0.01%
2022/06/06	0	0.00	1	33.15	32.95	-1	7,260	-0.01%
2022/06/02	1	33.25	1	33.45	33.40	0	7,273	0.00%
2022/05/31	1	34.50	0	0.00	34.10	1	7,105	0.01%
2022/05/30	0	0.00	1	34.00	34.20	-1	7,023	-0.01%
2022/05/27	1	33.75	0	0.00	33.50	1	6,976	0.01%
2022/05/24	0	0.00	4	34.25	34.00	-4	6,625	-0.06%
2022/05/23	6	34.00	7	34.07	33.75	-1	6,483	-0.02%
2022/05/20	2	33.35	1	33.65	33.30	1	6,281	0.02%
2022/05/11	0	0.00	15	33.25	32.90	-15	5,844	-0.26%
2022/05/05	0	0.00	1	32.60	32.50	-1	5,378	-0.02%
2022/05/04	0	0.00	50	32.35	32.25	-50	5,328	-0.94%
2022/05/03	10	32.88	24	33.79	32.85	-14	5,266	-0.27%
2022/04/29	2	33.48	2	33.10	33.20	0	5,153	0.00%
2022/04/27	7	32.97	0	0.00	33.25	7	4,986	0.14%
2022/04/26	2	34.68	1	34.90	34.20	1	4,794	0.02%
2022/04/22	5	33.99	10	34.05	34.70	-5	4,162	-0.12%
2022/04/20	0	0.00	3	34.00	33.80	-3	3,651	-0.08%
2022/04/19	3	33.27	1	34.00	34.00	2	3,416	0.06%
2022/04/18	2	33.68	8.5	33.33	33.50	-6.5	3,197	-0.20%
2022/04/15	1	33.75	8	33.61	33.75	-7	2,960	-0.24%
2022/04/14	9	32.74	13	32.08	32.30	-4	2,484	-0.16%
2022/04/13	1	30.90	3	31.00	30.85	-2	2,029	-0.10%
2022/04/12	1	30.70	3	30.43	30.70	-2	1,866	-0.11%
2022/03/14	0	0.00	2	29.30	29.30	-2	1,770	-0.11%
2022/03/07	0	0.00	5	30.05	29.55	-5	1,761	-0.28%
2022/02/25	1	29.60	0	0.00	29.55	1	1,820	0.05%
2022/02/14	1	29.20	0	0.00	29.25	1	2,127	0.05%
2022/02/07	1	29.40	0	0.00	29.55	1	2,223	0.04%
2022/01/11	2	29.90	0	0.00	29.95	2	2,228	0.09%
2022/01/10	0	0.00	1	30.45	30.40	-1	2,201	-0.05%
2022/01/07	1	30.35	1	30.00	29.95	0	2,108	0.00%
2021/12/17	0	0.00	11	29.05	29.10	-11	1,928	-0.57%
2021/12/14	2	29.25	0	0.00	29.00	2	1,973	0.10%
2021/12/10	2	29.38	0	0.00	29.55	2	1,999	0.10%
2021/12/09	5	29.57	0	0.00	29.55	5	2,023	0.25%
2021/12/08	2	29.80	0	0.00	29.65	2	2,041	0.10%
2021/12/07	2	29.93	0	0.00	29.95	2	2,038	0.10%
2021/11/26	1	30.00	0	0.00	29.80	1	2,116	0.05%
2021/11/25	0	0.00	1	30.75	30.40	-1	2,090	-0.05%
2021/11/19	0	0.00	1	30.25	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	3	30.32	30.35	-3	1,928	-0.16%
2021/11/17	0	0.00	1	30.05	30.00	-1	1,854	-0.05%
2021/11/16	1	29.75	2	29.98	29.80	-1	1,794	-0.06%
2021/11/12	0	0.00	3	29.25	29.25	-3	1,622	-0.18%
2021/11/11	0	0.00	10	29.10	29.10	-10	1,614	-0.62%
2021/11/08	0	0.00	1	29.10	29.15	-1	1,715	-0.06%
2021/11/05	2	28.70	0	0.00	28.70	2	1,730	0.12%
2021/11/02	0	0.00	1	28.80	28.75	-1	1,772	-0.06%
2021/10/22	0	0.00	1	28.20	27.95	-1	2,200	-0.05%
2021/10/19	1	28.60	0	0.00	28.45	1	2,374	0.04%
2021/10/05	1	28.05	0	0.00	28.45	1	2,526	0.04%
2021/09/27	1	28.35	0	0.00	28.10	1	2,578	0.04%
2021/09/13	3	27.25	1	27.40	27.35	2	3,292	0.06%
2021/09/08	1	27.70	1	27.50	27.40	0	3,401	0.00%
2021/08/30	5	29.20	0	0.00	29.00	5	3,383	0.15%
2021/08/18	1	28.80	0	0.00	29.45	1	3,722	0.03%
2021/08/17	2	29.48	0	0.00	29.30	2	3,701	0.05%
2021/08/09	1	29.80	1	30.15	30.00	0	3,526	0.00%
2021/08/04	1	30.10	1	29.95	29.85	0	3,632	0.00%
2021/08/03	0	0.00	3	30.77	30.50	-3	3,618	-0.08%
2021/08/02	2	30.50	1	30.60	30.90	1	3,548	0.03%
2021/07/27	0	0.00	4	30.05	30.00	-4	3,385	-0.12%
2021/07/26	2	29.95	0	0.00	29.85	2	3,374	0.06%
2021/07/23	2	29.63	0	0.00	29.55	2	3,343	0.06%
2021/07/19	2	29.10	0	0.00	29.25	2	3,503	0.06%
2021/07/12	0	0.00	2	28.85	28.80	-2	4,147	-0.05%
2021/07/08	0	0.00	5	28.75	28.85	-5	4,279	-0.12%
2021/07/06	0	0.00	4	29.00	29.00	-4	4,282	-0.09%
2021/07/05	0	0.00	40	28.86	28.95	-40	4,284	-0.93%
2021/07/02	0	0.00	40	28.83	28.90	-40	4,283	-0.93%
2021/07/01	2	29.05	0	0.00	29.00	2	4,276	0.05%
2021/06/30	3	29.20	1	29.10	29.15	2	4,275	0.05%
2021/06/29	18	29.21	0	0.00	29.10	18	4,272	0.42%
2021/06/28	58	30.01	1	30.00	29.65	57	4,246	1.34%
2021/06/25	0	0.00	1	29.65	29.50	-1	4,015	-0.02%
2021/06/24	0	0.00	5	29.75	29.75	-5	4,006	-0.12%
2021/06/23	1	29.80	0	0.00	29.70	1	3,958	0.03%
2021/06/22	9	30.24	14	30.01	29.85	-5	3,860	-0.13%
2021/06/21	11	29.79	1	29.75	29.55	10	3,570	0.28%
2021/06/11	0	0.00	10	28.80	28.75	-10	3,427	-0.29%
2021/06/09	0	0.00	1	29.00	29.20	-1	3,429	-0.03%
2021/06/04	1	29.50	0	0.00	29.30	1	3,439	0.03%
2021/06/03	1	29.40	0	0.00	29.90	1	3,338	0.03%
2021/05/28	1.1	27.65	0	0.00	27.65	1.1	3,238	0.03%
2021/05/19	1	26.50	0	0.00	26.85	1	3,980	0.03%
2021/05/14	3	26.58	2	26.60	26.60	1	3,929	0.03%
2021/05/07	4	28.58	0	0.00	28.60	4	3,706	0.11%
2021/05/05	0	0.00	5	28.65	28.40	-5	3,687	-0.14%
2021/05/04	4	29.28	0	0.00	28.50	4	3,672	0.11%
2021/04/29	1	30.25	0	0.00	30.05	1	3,610	0.03%
2021/04/28	2	29.90	2	29.95	30.00	0	3,573	0.00%
2021/04/27	2	30.35	0	0.00	30.30	2	3,541	0.06%
2021/04/23	0	0.00	5	30.66	30.70	-5	3,442	-0.15%
2021/04/22	20	30.80	8	30.69	30.50	12	3,378	0.36%
2021/04/21	20	30.10	65	30.28	30.30	-45	3,153	-1.43%
2021/04/20	7	30.55	0.3	31.20	30.45	6.7	3,118	0.21%
2021/04/19	2	30.33	15	31.02	31.10	-13	3,048	-0.43%
2021/04/16	4	29.65	3	29.70	29.75	1	2,815	0.04%
2021/04/15	0.3	29.25	7	29.55	29.55	-6.7	2,786	-0.24%
2021/04/14	13	29.22	6	28.95	29.20	7	2,739	0.26%
2021/04/13	22	28.80	10	28.80	28.75	12	2,694	0.45%
2021/04/12	0	0.00	2	28.80	28.80	-2	2,694	-0.07%
2021/04/09	1	28.90	5	28.95	28.90	-4	2,767	-0.14%
2021/04/08	1	28.90	0	0.00	29.00	1	2,760	0.04%
2021/04/07	3	29.10	0	0.00	29.05	3	2,756	0.11%
2021/04/06	0	0.00	1	28.90	28.95	-1	2,763	-0.04%
2021/03/31	1	28.85	1	28.90	28.85	0	2,749	0.00%
2021/03/30	22	29.05	0	0.00	29.05	22	2,743	0.80%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/23	0	0.00	1	29.10	29.10	-1	2,893	-0.03%
2021/03/22	2	28.93	0	0.00	29.00	2	2,929	0.07%
2021/03/18	0	0.00	2	29.38	29.25	-2	2,874	-0.07%
2021/03/17	0	0.00	2	29.35	29.30	-2	2,872	-0.07%
2021/03/15	0	0.00	1	29.40	29.50	-1	2,873	-0.03%
2021/03/11	10	29.30	0	0.00	29.30	10	2,870	0.35%
2021/03/10	1	29.50	0	0.00	29.35	1	2,877	0.03%
2021/03/03	10	29.70	0	0.00	29.70	10	2,756	0.36%
2021/03/02	4	30.28	2	30.45	29.70	2	2,725	0.07%
2021/02/26	4	30.19	14	29.67	30.30	-10	2,564	-0.39%
2021/02/25	8	28.93	2	29.55	29.55	6	2,295	0.26%
2021/02/24	11	28.66	2	28.60	28.35	9	2,119	0.42%
2021/01/28	1	27.35	0	0.00	27.35	1	2,133	0.05%
2021/01/26	1	27.60	0	0.00	27.50	1	2,120	0.05%
2021/01/21	2	27.40	0	0.00	27.55	2	2,086	0.10%
2021/01/05	0	0.00	3	29.40	29.15	-3	1,829	-0.16%
2021/01/04	0	0.00	1	29.90	29.45	-1	1,815	-0.06%
2020/12/29	1	28.95	0	0.00	29.05	1	1,703	0.06%
2020/12/28	0	0.00	10	28.90	28.95	-10	1,684	-0.59%
2020/12/24	1	28.55	0	0.00	28.60	1	1,651	0.06%
2020/12/18	0	0.00	5	29.20	29.10	-5	1,601	-0.31%
2020/12/16	0	0.00	1	29.05	28.85	-1	1,580	-0.06%
2020/12/11	1	28.05	0	0.00	28.05	1	1,567	0.06%
2020/12/08	2	28.70	0	0.00	28.60	2	1,590	0.13%
2020/12/04	0	0.00	1	29.15	29.10	-1	1,630	-0.06%
2020/12/03	1	28.60	0	0.00	28.75	1	1,629	0.06%
2020/12/02	1	28.35	0	0.00	28.45	1	1,667	0.06%
2020/12/01	3	28.52	0	0.00	28.55	3	1,732	0.17%
2020/11/26	10	28.80	0	0.00	28.70	10	2,209	0.45%
2020/11/23	0	0.00	1	29.15	28.80	-1	2,901	-0.03%
2020/11/19	1	29.00	6	29.13	29.00	-5	2,900	-0.17%
2020/11/18	0	0.00	13	28.45	28.60	-13	2,895	-0.45%
2020/11/16	0	0.00	1	28.50	28.45	-1	2,965	-0.03%
2020/11/13	1	28.35	0	0.00	28.50	1	3,042	0.03%
2020/11/12	0	0.00	3	28.45	28.60	-3	3,061	-0.10%
2020/11/05	0	0.00	1	27.85	27.75	-1	3,132	-0.03%
2020/10/29	1	27.25	0	0.00	27.30	1	3,212	0.03%
2020/10/20	0	0.00	1	28.10	28.00	-1	3,305	-0.03%
2020/10/19	0	0.00	1	28.00	28.15	-1	3,311	-0.03%
2020/10/15	1	28.05	0	0.00	28.05	1	3,327	0.03%
2020/10/14	0	0.00	1	28.30	28.20	-1	3,321	-0.03%
2020/10/13	1	28.15	0	0.00	28.20	1	3,337	0.03%
2020/10/08	1	28.60	0	0.00	28.80	1	3,373	0.03%
2020/09/30	0	0.00	15	28.45	28.35	-15	3,523	-0.43%
2020/09/24	1	28.25	0	0.00	28.05	1	3,668	0.03%
2020/09/22	3	29.35	0	0.00	29.30	3	3,629	0.08%
2020/09/21	1	29.90	0	0.00	29.80	1	3,627	0.03%
2020/09/18	15	29.90	0	0.00	29.80	15	3,612	0.42%
2020/09/15	1	29.55	0	0.00	29.55	1	3,759	0.03%
2020/09/09	1	29.95	2	30.10	30.00	-1	3,708	-0.03%
2020/09/07	0	0.00	10	30.30	30.40	-10	3,680	-0.27%
2020/09/03	10	30.68	7	30.99	30.65	3	3,632	0.08%
2020/09/02	19	30.94	106	30.60	30.85	-87	3,597	-2.42%	大賣/
2020/09/01	15	31.14	0	0.00	31.20	15	3,539	0.42%
2020/08/31	8	31.66	8	31.31	32.00	0	3,278	0.00%
2020/08/28	106	28.88	0	0.00	29.10	106	2,640	4.01%	大買/鉅額交易
2020/08/27	1	28.45	0	0.00	28.70	1	2,584	0.04%
2020/08/25	0	0.00	1	28.70	28.35	-1	2,588	-0.04%
2020/08/21	1	28.10	0	0.00	28.05	1	2,607	0.04%
2020/08/20	5	27.80	0	0.00	27.75	5	2,621	0.19%
2020/08/19	4	28.96	0	0.00	28.85	4	2,558	0.16%
2020/08/18	0	0.00	1	28.10	28.10	-1	2,486	-0.04%
2020/08/11	0	0.00	4	27.40	27.30	-4	2,533	-0.16%
2020/08/10	4	27.05	0	0.00	27.20	4	2,519	0.16%
2020/08/07	10	26.70	0	0.00	26.70	10	2,500	0.40%
2020/07/16	0	0.00	2	28.20	28.20	-2	2,620	-0.08%
2020/07/14	2	27.60	0	0.00	27.60	2	2,611	0.08%
2020/07/09	2	28.78	6	28.75	28.65	-4	2,602	-0.15%
2020/07/07	4	29.75	0	0.00	29.65	4	2,497	0.16%
2020/07/06	1	29.70	20	29.70	29.65	-19	2,490	-0.76%
2020/07/02	1	29.85	0	0.00	29.90	1	2,469	0.04%
2020/07/01	3	29.80	0	0.00	29.80	3	2,481	0.12%
2020/06/30	0	0.00	1	29.90	29.80	-1	2,486	-0.04%
2020/06/29	2	29.65	1	29.80	29.75	1	2,486	0.04%
2020/06/23	2	29.85	0	0.00	30.35	2	2,480	0.08%
2020/06/22	1	29.75	2	29.95	29.75	-1	2,427	-0.04%
2020/06/17	6	29.50	0	0.00	29.40	6	2,464	0.24%
2020/06/12	1	28.60	0	0.00	29.10	1	2,646	0.04%
2020/06/11	1	29.85	0	0.00	29.25	1	2,687	0.04%
2020/06/08	0	0.00	1	30.50	30.30	-1	2,787	-0.04%
2020/06/04	1	29.90	0	0.00	29.55	1	2,757	0.04%
2020/06/03	11	29.61	0	0.00	29.60	11	2,854	0.39%
2020/05/26	1	28.70	0	0.00	28.65	1	2,840	0.04%
2020/05/22	2	28.60	0	0.00	28.55	2	2,906	0.07%
2020/05/21	6	29.05	0	0.00	29.05	6	2,963	0.20%
2020/05/20	0	0.00	3	28.20	28.05	-3	2,890	-0.10%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/11	2	27.70	0	0.00	27.70	2	2,942	0.07%
2020/05/08	0	0.00	14	28.00	27.95	-14	2,915	-0.48%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	0	0.00	18	28.45	28.70	-18	3,020	-0.60%
2020/04/29	3	27.95	0	0.00	28.05	3	3,066	0.10%
2020/04/28	2	27.75	0	0.00	27.85	2	3,121	0.06%
2020/04/27	4	27.53	0	0.00	27.65	4	3,276	0.12%
2020/04/23	5	26.85	0	0.00	26.85	5	3,370	0.15%
2020/04/16	3	27.70	0	0.00	27.65	3	4,198	0.07%
2020/04/15	1	28.30	0	0.00	28.40	1	4,255	0.02%
2020/04/10	1	27.70	0	0.00	27.70	1	4,619	0.02%
2020/03/27	5	26.65	0	0.00	26.65	5	6,254	0.08%
2020/03/23	1	26.00	0	0.00	26.00	1	6,688	0.01%
2020/03/19	1	25.70	0	0.00	26.50	1	6,654	0.02%
2020/03/12	0	0.00	20	28.70	28.80	-20	6,274	-0.32%
2020/03/05	5	31.20	0	0.00	31.15	5	6,069	0.08%
2020/03/04	4	31.05	2	30.95	31.00	2	6,069	0.03%
2020/03/02	5	30.45	0	0.00	31.00	5	6,044	0.08%
2020/02/27	10	31.45	0	0.00	31.35	10	5,990	0.17%
2020/02/17	0	0.00	8	32.56	32.60	-8	5,649	-0.14%
2020/02/07	0	0.00	20	32.98	33.00	-20	5,487	-0.36%
2020/02/06	1	33.40	0	0.00	33.45	1	5,439	0.02%
2020/02/05	10	33.20	0	0.00	33.30	10	5,406	0.18%
2020/02/04	1	33.50	0	0.00	33.55	1	5,351	0.02%
2020/02/03	1	32.25	1	33.00	33.05	0	5,279	0.00%
2020/01/31	13	33.84	0	0.00	33.75	13	5,190	0.25%
2020/01/30	1	33.45	2	33.78	33.30	-1	5,112	-0.02%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/14	10	34.45	0	0.00	34.45	10	4,731	0.21%
2020/01/13	1	36.10	1	35.65	34.75	0	4,620	0.00%
2020/01/10	2	34.80	5	34.70	34.75	-3	4,117	-0.07%
2020/01/09	8	34.48	0	0.00	34.30	8	3,935	0.20%
2020/01/08	4	34.35	2	34.50	34.30	2	3,847	0.05%
2020/01/06	0	0.00	1	34.50	35.00	-1	3,631	-0.03%
2020/01/03	21	35.26	0	0.00	35.05	21	3,437	0.61%
2020/01/02	34	35.68	1	35.70	35.85	33	3,225	1.02%
2019/12/31	25	35.35	28	35.85	35.90	-3	2,963	-0.10%
2019/12/30	7	33.47	5	33.75	33.50	2	2,327	0.09%
2019/12/27	3	32.77	0	0.00	32.50	3	2,156	0.14%
2019/12/26	4	33.13	0	0.00	32.85	4	2,051	0.19%
2019/12/25	12	32.96	0	0.00	32.90	12	1,984	0.60%
2019/12/24	2	32.73	10	33.70	32.95	-8	1,895	-0.42%
2019/12/23	16	33.05	6.3	32.75	33.10	9.7	1,654	0.59%
2019/12/20	3	31.52	0	0.00	31.60	3	1,312	0.23%
2019/12/18	4	32.35	10	32.55	32.10	-6	1,240	-0.48%
2019/12/17	5	31.85	0	0.00	31.60	5	1,091	0.46%
2019/12/11	7	31.10	0	0.00	31.15	7	1,060	0.66%
2019/12/09	3	31.30	0	0.00	31.45	3	1,057	0.28%
2019/12/06	3	31.15	0	0.00	31.25	3	1,053	0.28%
2019/12/05	1	31.20	45	31.20	31.20	-44	1,056	-4.16%
2019/11/21	37	31.83	0	0.00	31.90	37	976	3.79%
2019/11/19	2	31.80	0	0.00	31.80	2	995	0.20%
2019/10/25	5	31.60	0	0.00	31.60	5	1,154	0.43%
2019/10/22	0	0.00	2	31.55	31.55	-2	1,186	-0.17%
2019/10/18	1	31.75	0	0.00	31.50	1	1,196	0.08%
2019/10/04	1	32.15	3	32.20	32.20	-2	1,212	-0.16%
2019/10/02	3	31.95	0	0.00	32.05	3	1,349	0.22%
2019/09/24	0	0.00	3	32.50	32.55	-3	1,585	-0.19%
2019/09/10	3	31.93	0	0.00	31.90	3	1,792	0.17%
2019/08/30	3	32.00	0	0.00	31.45	3	1,938	0.15%
2019/08/27	0	0.00	0	32.35	32.35	0	1,949	0.00%
2019/08/26	1	32.20	0	0.00	32.30	1	1,999	0.05%
2019/08/22	3	32.50	0	0.00	32.60	3	2,069	0.14%
2019/08/13	0	31.80	0	0.00	31.80	0	1,983	0.00%
2019/07/23	1	32.50	0	0.00	32.30	1	1,932	0.05%
2019/07/16	1	32.60	0	0.00	32.75	1	1,947	0.05%
2019/06/27	0	0.00	8	34.10	33.90	-8	1,692	-0.47%
2019/06/19	0	0.00	2	32.75	33.05	-2	1,571	-0.13%
2019/06/18	2	33.00	0	0.00	32.90	2	1,567	0.13%
2019/06/12	0	0.00	3	32.80	32.45	-3	1,662	-0.18%
2019/06/11	3	32.77	0	0.00	32.55	3	1,710	0.18%
2019/06/10	0	0.00	5	33.60	33.45	-5	1,780	-0.28%
2019/05/31	2	32.80	0	0.00	32.45	2	1,813	0.11%
2019/05/13	0	0.00	1	30.65	30.55	-1	1,861	-0.05%
2019/05/02	2	31.55	0	0.00	31.55	2	2,303	0.09%
2019/04/23	0	0.00	15	31.65	31.55	-15	2,303	-0.65%
2019/03/15	1	32.15	0	0.00	32.20	1	2,039	0.05%
2019/03/13	0	0.00	1	32.40	32.10	-1	1,948	-0.05%
2019/03/04	1	33.40	0	0.00	33.50	1	1,759	0.06%
2019/02/26	1	33.75	0	0.00	33.70	1	1,745	0.06%
2019/02/20	2	33.95	0	0.00	33.65	2	1,787	0.11%
2019/02/14	2	33.70	0	0.00	33.50	2	1,759	0.11%
2019/02/13	3	34.13	0	0.00	33.80	3	1,735	0.17%
2019/02/12	3	34.35	0	0.00	34.40	3	1,704	0.18%
2019/02/11	0	0.00	3	34.55	34.55	-3	1,676	-0.18%
2019/01/29	0	0.00	1	34.40	33.65	-1	1,583	-0.06%
2019/01/25	1	33.65	2	33.65	33.25	-1	1,391	-0.07%
2019/01/24	2	33.20	2	33.70	33.20	0	1,340	0.00%
2019/01/23	2	32.45	0	0.00	32.90	2	1,231	0.16%
2019/01/10	0	0.00	1	30.95	31.50	-1	1,199	-0.08%
2019/01/09	1	30.90	2	31.00	30.90	-1	1,191	-0.08%
2018/11/27	2	29.85	4	29.95	29.95	-2	1,280	-0.16%
2018/11/23	2	29.30	0	0.00	29.35	2	1,267	0.16%
2018/11/22	0	0.00	2	30.05	30.00	-2	1,252	-0.16%
2018/11/12	1	28.45	0	0.00	28.45	1	1,106	0.09%
2018/10/11	1	29.15	0	0.00	29.20	1	1,064	0.09%
2018/08/29	2	30.75	0	0.00	30.65	2	1,134	0.18%
2018/08/22	0	0.00	3	30.35	30.30	-3	1,186	-0.25%
2018/08/13	1	30.15	0	0.00	30.10	1	1,189	0.08%
2018/08/08	0	0.00	10	30.10	30.10	-10	1,175	-0.85%
2018/07/17	3	31.00	0	0.00	30.90	3	1,338	0.22%
2018/06/22	0.3	31.20	0	0.00	31.05	0.3	1,333	0.02%
2018/06/21	0	0.00	2	31.40	31.35	-2	1,318	-0.15%
2018/06/15	10	32.20	0	0.00	32.40	10	1,265	0.79%
2018/06/14	5	32.59	0	0.00	32.45	5	1,226	0.41%
2018/06/08	20	32.80	0	0.00	32.80	20	1,164	1.72%
2018/05/29	0	0.00	1.1	33.51	33.50	-1.1	995	-0.11%
2018/05/15	11	33.50	0	0.00	33.50	11	1,043	1.05%
2018/05/10	3	33.95	0	0.00	33.95	3	1,073	0.28%
2018/04/23	10	35.00	0	0.00	35.05	10	1,001	1.00%
2018/04/20	0	0.00	6	34.95	34.95	-6	1,016	-0.59%
2018/03/22	0	0.00	2	34.13	34.00	-2	1,279	-0.16%
2018/02/07	2	34.20	0	0.00	33.90	2	2,430	0.08%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/19	3	35.93	0	0.00	35.80	3	2,800	0.11%
2018/01/15	2	35.85	0	0.00	35.85	2	2,774	0.07%
2018/01/09	0.9	37.00	0	0.00	37.00	0.9	2,711	0.03%
2018/01/05	0	0.00	3.4	36.54	37.15	-3.4	2,692	-0.13%