美食-KY (2723)-合庫-基隆券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	95.50	95.70	-1	554	-0.18%
2024/11/25	0	0.00	2	95.50	95.80	-2	538	-0.37%
2024/11/21	0	0.00	2	93.25	93.50	-2	536	-0.37%
2024/11/19	0	0.00	0.2	94.60	94.90	-0.2	525	-0.04%
2024/10/23	0	0.00	10	88.85	88.80	-10	455	-2.19%
2024/10/11	0	0.00	1	92.10	92.10	-1	446	-0.22%
2024/10/07	0	0.00	5	95.44	95.00	-5	396	-1.26%
2024/10/04	0	0.00	0.5	92.10	92.20	-0.5	360	-0.12%
2024/10/01	0	0.00	1	91.00	91.20	-1	350	-0.29%
2024/09/12	0	0.00	1	79.20	79.30	-1	332	-0.30%
2024/09/09	0	0.00	5	76.88	77.80	-5	357	-1.40%
2024/09/05	0	0.00	2	78.30	78.30	-2	367	-0.54%
2024/08/30	0	0.00	1	82.00	82.70	-1	384	-0.26%
2024/08/22	0	0.00	2	81.45	81.40	-2	387	-0.52%
2024/07/22	1	84.50	0	0.00	82.00	1	422	0.24%
2024/07/19	1	85.20	0	0.00	85.10	1	414	0.24%
2024/07/18	0	0.00	1	86.40	87.00	-1	407	-0.25%
2024/07/17	0.1	86.00	0	0.00	85.70	0.1	402	0.02%
2024/07/11	1	85.20	0	0.00	85.30	1	416	0.24%
2024/07/09	1	85.20	0	0.00	85.10	1	429	0.23%
2024/07/08	1	86.00	0	0.00	85.60	1	429	0.23%
2024/07/03	0.1	85.30	0	0.00	85.10	0.1	426	0.01%
2024/06/20	0.3	87.70	0	0.00	87.90	0.3	414	0.06%
2024/06/18	0.2	88.50	0	0.00	88.30	0.2	416	0.05%
2024/04/22	0	0.00	1	88.20	88.60	-1	650	-0.15%
2024/03/28	0	0.00	1	93.00	92.30	-1	746	-0.13%
2024/03/13	0	0.00	1	89.20	89.50	-1	754	-0.13%
2024/03/12	1	89.90	1	89.90	89.90	0	757	0.00%
2024/03/11	2	88.15	1	88.50	88.50	1	743	0.13%
2024/03/08	1	87.10	0	0.00	87.20	1	758	0.13%
2024/02/27	0.3	89.00	0	0.00	88.20	0.3	766	0.03%
2024/02/20	0.2	90.00	0	0.00	89.90	0.2	774	0.03%
2024/02/19	1.3	91.24	0	0.00	90.30	1.3	798	0.16%
2024/02/16	0	91.00	0	0.00	90.80	0	809	0.00%
2024/01/25	1	96.70	0	0.00	96.70	1	818	0.12%
2024/01/18	1	94.00	0	0.00	94.20	1	828	0.12%
2024/01/16	0.3	97.30	0	0.00	96.90	0.3	806	0.04%
2024/01/08	0	0.00	0.4	102.50	102.00	-0.4	757	-0.05%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2023/12/29	0	0.00	0.3	102.00	101.50	-0.3	722	-0.03%
2023/12/18	1	99.70	0	0.00	99.00	1	690	0.14%
2023/12/14	1	98.20	0	0.00	98.10	1	676	0.15%
2023/12/13	0	98.00	0	0.00	97.10	0	675	0.00%
2023/12/11	0.3	98.00	0	0.00	98.00	0.3	666	0.04%
2023/12/08	0.2	98.94	0	0.00	97.60	0.2	654	0.03%
2023/11/27	0.2	102.00	0	0.00	101.50	0.2	591	0.03%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/20	1	102.50	0.1	103.00	102.50	0.9	712	0.13%
2023/11/16	0.1	105.00	0	0.00	104.50	0.1	689	0.01%
2023/11/15	0	0.00	1	103.50	103.50	-1	663	-0.15%
2023/10/26	0	0.00	1	95.50	95.40	-1	645	-0.15%
2023/10/23	0.2	99.70	0	0.00	99.00	0.2	638	0.03%
2023/10/20	0	0.00	1	99.00	98.90	-1	646	-0.15%
2023/10/19	0	0.00	4	99.20	99.70	-4	651	-0.61%
2023/10/18	0	0.00	1	100.00	100.00	-1	657	-0.15%
2023/10/16	1	102.00	1	101.50	101.50	0	662	0.00%
2023/10/11	0	0.00	4	102.50	102.50	-4	683	-0.59%
2023/09/26	0.2	106.50	0	0.00	106.00	0.2	758	0.03%
2023/09/21	1	110.50	0	0.00	108.50	1	768	0.13%
2023/09/19	4	113.50	0	0.00	111.50	4	767	0.52%
2023/09/18	0	0.00	1	113.50	113.50	-1	770	-0.13%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/13	0	0.00	1	113.50	112.00	-1	780	-0.13%
2023/09/11	1	111.00	0	0.00	110.00	1	795	0.13%
2023/08/31	0	0.00	1	112.50	113.00	-1	896	-0.11%
2023/08/29	0	0.00	1	113.00	112.50	-1	912	-0.11%
2023/08/28	13	114.04	10	107.50	111.50	3	920	0.33%
2023/08/25	0	0.00	1.2	111.45	117.00	-1.2	842	-0.14%
2023/08/24	0.2	107.00	0	0.00	106.50	0.2	845	0.02%
2023/08/21	1	107.50	0	0.00	108.00	1	886	0.11%
2023/08/14	2	112.75	0	0.00	112.00	2	924	0.22%
2023/08/10	2	115.75	0	0.00	116.50	2	938	0.21%
2023/07/24	2	121.25	0	0.00	121.00	2	1,092	0.18%
2023/07/18	0	0.00	2	124.50	124.50	-2	1,151	-0.17%
2023/07/14	0.1	130.50	0	0.00	128.50	0.1	1,311	0.01%
2023/07/12	1	127.00	0	0.00	127.50	1	1,347	0.07%
2023/07/07	0.1	135.00	0	0.00	137.50	0.1	1,362	0.01%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	1.1	140.06	0	0.00	140.00	1.1	1,392	0.08%
2023/06/27	2	142.00	0	0.00	145.00	2	1,709	0.12%
2023/06/26	0	0.00	2	143.00	143.50	-2	1,768	-0.11%
2023/06/12	0.1	155.50	0	0.00	152.00	0.1	1,860	0.01%
2023/06/09	0	0.00	0.3	161.50	162.00	-0.3	1,876	-0.02%
2023/06/07	0	0.00	1	154.50	154.50	-1	1,879	-0.05%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/06/01	1	148.50	0	0.00	148.50	1	1,929	0.05%
2023/05/30	0.2	150.00	0	0.00	147.50	0.2	1,923	0.01%
2023/05/26	0.2	155.00	0	0.00	154.00	0.2	1,934	0.01%
2023/05/24	0	0.00	3	163.50	164.00	-3	1,974	-0.15%
2023/05/18	12	160.33	6	162.00	162.00	6	2,095	0.29%
2023/05/17	0	0.00	7	163.50	163.50	-7	2,268	-0.31%
2023/05/15	6	159.33	6	156.50	156.50	0	2,361	0.00%
2023/05/12	0	0.00	4.5	162.80	163.50	-4.5	2,356	-0.19%
2023/05/11	0	0.00	5	158.40	158.00	-5	2,330	-0.21%
2023/05/05	0	0.00	1	160.00	158.50	-1	2,315	-0.04%
2023/04/20	10	157.35	1	159.50	159.50	9	2,389	0.38%
2023/04/19	7	162.79	18	164.97	162.50	-11	2,374	-0.46%
2023/04/18	1	154.50	4.1	156.12	155.50	-3.1	2,281	-0.13%
2023/04/12	0	0.00	7	145.07	147.50	-7	2,407	-0.29%
2023/04/10	0	0.00	13	139.50	140.00	-13	2,557	-0.51%
2023/04/07	2	138.50	0	0.00	138.50	2	2,613	0.08%
2023/03/31	2	141.25	0	0.00	145.00	2	2,579	0.08%
2023/03/30	6	142.25	0	0.00	143.50	6	2,539	0.24%
2023/03/29	1	137.50	0	0.00	146.00	1	2,482	0.04%
2023/03/28	2	145.75	0	0.00	141.50	2	2,371	0.08%
2023/03/27	9	142.49	0	0.00	141.50	9	2,264	0.40%
2023/03/24	0	0.00	6.5	156.46	157.00	-6.5	2,213	-0.29%
2023/03/21	2	147.25	2	146.00	146.00	0	2,195	0.00%
2023/03/15	0	148.00	2	148.00	148.00	-2	2,309	-0.09%
2023/03/14	0	0.00	1	150.00	148.50	-1	2,362	-0.04%
2023/03/13	2	143.00	0	0.00	146.50	2	2,388	0.08%
2023/03/10	4.2	146.38	0	0.00	144.50	4.2	2,427	0.17%
2023/03/09	1	150.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	5.3	152.07	2	151.50	153.00	3.3	2,514	0.13%
2023/03/07	2.4	156.46	0	0.00	156.50	2.4	2,494	0.10%
2023/03/06	2	156.50	0	0.00	156.50	2	2,482	0.08%
2023/03/03	1	158.00	3	162.00	157.50	-2	2,470	-0.08%
2023/03/02	4	160.13	14	164.29	158.50	-10	2,449	-0.41%
2023/03/01	0	158.00	1	161.50	161.50	-1	2,435	-0.04%
2023/02/24	2	158.25	1	158.00	158.00	1	2,413	0.04%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/22	30	160.00	0	0.00	160.50	30	2,372	1.26%
2023/02/21	9	154.89	0	0.00	156.50	9	2,352	0.38%
2023/02/17	0	0.00	0.3	163.00	162.50	-0.3	2,325	-0.01%
2023/02/16	5	156.60	0	0.00	160.00	5	2,338	0.21%
2023/02/15	12.7	163.40	7.4	160.54	158.50	5.3	2,294	0.23%
2023/02/14	5	164.00	39.3	164.28	168.00	-34.3	2,100	-1.63%
2023/02/10	0.2	152.00	0	0.00	152.00	0.2	1,982	0.01%
2023/02/09	3	154.33	0	0.00	154.50	3	1,982	0.15%
2023/02/07	0	0.00	2	155.00	155.00	-2	1,965	-0.10%
2023/02/06	0	0.00	2	152.50	152.50	-2	1,944	-0.10%
2023/02/03	6.2	148.51	1	150.00	147.50	5.2	1,919	0.27%
2023/02/02	8	152.13	1	149.50	149.50	7	1,911	0.37%
2023/02/01	5	153.60	11.4	158.03	153.50	-6.4	1,891	-0.34%
2023/01/31	0	0.00	0.2	151.00	150.50	-0.2	1,842	-0.01%
2023/01/13	4	145.00	0	0.00	146.50	4	1,816	0.22%
2023/01/12	0	0.00	5.3	146.67	147.00	-5.3	1,795	-0.30%
2023/01/11	0	0.00	1	141.50	141.50	-1	1,758	-0.06%
2023/01/10	3	144.00	2	140.50	141.00	1	1,748	0.06%
2023/01/09	0	0.00	1	143.50	143.50	-1	1,742	-0.06%
2023/01/05	5.3	142.87	0	0.00	140.00	5.3	1,686	0.32%
2023/01/04	1	143.00	1	146.50	146.00	0	1,644	0.00%
2023/01/03	1.2	143.72	0	0.00	146.00	1.2	1,612	0.07%
2022/12/30	3	151.50	3.2	149.60	151.50	-0.2	1,571	-0.01%
2022/12/29	13.1	149.84	0	0.00	145.00	13.1	1,518	0.86%
2022/12/28	4	152.00	18.1	153.17	154.00	-14.1	1,440	-0.98%
2022/12/27	0	0.00	4	149.50	145.50	-4	1,331	-0.30%
2022/12/22	1	137.50	0	0.00	138.00	1	1,300	0.08%
2022/12/20	1	139.00	0	0.00	136.50	1	1,320	0.08%
2022/12/16	3	138.00	0	0.00	138.00	3	1,347	0.22%
2022/12/15	1	141.50	0	0.00	143.00	1	1,362	0.07%
2022/12/08	4	133.00	2	140.00	140.00	2	1,287	0.16%
2022/12/07	6	134.00	0	0.00	136.00	6	1,255	0.48%
2022/12/05	0	0.00	2	137.50	136.50	-2	1,160	-0.17%
2022/12/02	1	133.00	0.2	132.00	132.00	0.8	1,090	0.07%
2022/11/30	0	0.00	30.3	122.29	122.00	-30.3	946	-3.19%
2022/11/29	0	0.00	1	112.50	116.00	-1	885	-0.11%
2022/11/28	1	109.50	0	0.00	112.00	1	882	0.11%
2022/11/24	3	113.67	3	113.50	113.50	0	877	0.00%
2022/11/23	5.3	113.38	5	113.50	113.50	0.3	880	0.03%
2022/11/16	0	0.00	4	113.75	113.50	-4	843	-0.47%
2022/11/11	2	103.75	2	104.00	104.00	0	755	0.00%
2022/11/07	0	0.00	0.3	104.00	103.50	-0.3	737	-0.04%
2022/11/04	0	0.00	2	97.70	99.50	-2	727	-0.27%
2022/11/03	2	97.15	0	0.00	97.00	2	717	0.28%
2022/10/31	2	97.20	2	98.20	98.10	0	727	0.00%
2022/10/28	0	0.00	6	99.30	97.00	-6	731	-0.82%
2022/10/26	2.2	96.63	0	0.00	96.20	2.2	749	0.29%
2022/10/21	4.1	98.96	5	97.54	97.40	-0.9	742	-0.12%
2022/10/18	0	0.00	6	104.50	104.00	-6	746	-0.80%
2022/10/17	2	99.10	4	101.88	102.00	-2	763	-0.26%
2022/10/14	3	102.17	1	102.50	102.50	2	755	0.26%
2022/10/13	4	102.38	12	101.04	101.00	-8	758	-1.05%
2022/10/12	0	0.00	4	104.50	104.50	-4	755	-0.53%
2022/10/11	6	102.42	2	102.00	102.00	4	767	0.52%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/10/03	1	104.50	0	0.00	105.00	1	797	0.13%
2022/09/30	3	105.83	3	105.50	105.50	0	807	0.00%
2022/09/28	0	0.00	4	104.50	104.50	-4	811	-0.49%
2022/09/27	1	104.50	1	106.00	108.00	0	836	0.00%
2022/09/26	0	0.00	4	109.00	109.00	-4	841	-0.48%
2022/09/22	0	0.00	1	109.00	109.00	-1	854	-0.12%
2022/09/20	0	0.00	2	112.25	111.50	-2	856	-0.23%
2022/09/14	0	0.00	13	105.50	108.00	-13	1,006	-1.29%
2022/09/05	1	101.00	1	100.50	100.50	0	1,070	0.00%
2022/09/02	0	0.00	0.3	103.00	103.00	-0.3	1,083	-0.03%
2022/08/31	0	0.00	1	101.00	101.50	-1	1,079	-0.09%
2022/08/16	0.2	98.00	0	0.00	97.00	0.2	1,174	0.01%
2022/08/12	1	99.10	0	0.00	99.20	1	1,169	0.09%
2022/08/04	2	96.90	0	0.00	98.80	2	1,179	0.17%
2022/08/03	4.2	99.58	0	0.00	97.80	4.2	1,174	0.35%
2022/08/02	3	100.67	0	0.00	102.00	3	1,156	0.26%
2022/08/01	1	102.00	0	0.00	102.00	1	1,154	0.09%
2022/07/28	1	103.50	0	0.00	104.00	1	1,150	0.09%
2022/07/27	2	102.50	0	0.00	105.00	2	1,149	0.17%
2022/07/18	0	0.00	5	105.50	106.50	-5	1,111	-0.45%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/12	5	104.40	1	104.00	104.00	4	1,076	0.37%
2022/07/08	1	112.00	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	2	113.50	114.50	-2	1,048	-0.19%
2022/07/06	1	113.00	1	111.50	111.50	0	1,042	0.00%
2022/07/01	2	105.75	0	0.00	108.50	2	1,004	0.20%
2022/06/24	0	0.00	0.4	113.00	112.00	-0.4	915	-0.04%
2022/06/20	0	0.00	10	95.90	95.90	-10	878	-1.14%
2022/06/17	0	0.00	1	103.50	105.00	-1	870	-0.11%
2022/06/16	16	104.34	8.2	105.33	103.50	7.9	862	0.91%
2022/06/14	2.2	99.53	1	102.00	102.00	1.2	854	0.13%
2022/06/10	1	102.00	2	102.75	103.00	-1	848	-0.12%
2022/06/09	1	104.00	1	103.50	103.50	0	855	0.00%
2022/06/08	0	0.00	2	104.50	104.50	-2	851	-0.23%
2022/06/07	2	103.00	1	103.00	103.00	1	850	0.12%
2022/06/02	1	100.00	2	100.50	99.90	-1	831	-0.12%
2022/06/01	0	0.00	1.4	98.21	98.50	-1.4	828	-0.17%
2022/05/31	0	0.00	1	95.50	95.50	-1	805	-0.12%
2022/05/30	0	0.00	1	94.90	94.70	-1	809	-0.12%
2022/05/27	0	0.00	3	92.00	91.80	-3	839	-0.36%
2022/05/23	0	0.00	1	90.80	90.90	-1	845	-0.12%
2022/05/19	1	89.10	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	90.80	90.50	-1	862	-0.12%
2022/05/17	1	89.20	0	0.00	89.20	1	871	0.11%
2022/05/13	0	0.00	2	90.95	91.00	-2	883	-0.23%
2022/04/29	0	0.00	2	92.15	92.50	-2	882	-0.23%
2022/04/28	1	88.60	0	0.00	88.50	1	881	0.11%
2022/04/27	1	89.50	0	0.00	89.60	1	882	0.11%
2022/04/25	1	91.30	0	0.00	91.20	1	890	0.11%
2022/04/20	1	93.60	0	0.00	93.30	1	882	0.11%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/18	1	92.10	0	0.00	92.40	1	894	0.11%
2022/04/14	1	93.60	1	94.30	93.30	0	910	0.00%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/07	1	92.60	0	0.00	90.90	1	841	0.12%
2022/04/06	0	0.00	0	93.10	93.00	0	818	-0.01%
2022/03/29	1	93.10	0	0.00	93.30	1	799	0.13%
2022/03/24	0.2	95.00	0	0.00	93.40	0.2	738	0.03%
2022/03/23	1.2	96.00	1	95.70	95.70	0.2	698	0.03%
2022/03/22	1	96.00	0	0.00	95.80	1	648	0.15%
2022/03/21	0	0.00	0.1	98.50	98.30	-0.1	638	-0.01%
2022/03/14	1	96.30	0	0.00	96.00	1	591	0.17%
2022/03/11	0.1	98.00	0	0.00	97.50	0.1	580	0.01%
2022/03/10	0	0.00	0	98.80	97.10	0	575	-0.01%
2022/03/09	0	0.00	1	95.50	95.30	-1	562	-0.18%
2022/03/04	3	102.33	0	0.00	101.00	3	523	0.57%
2022/03/03	0	0.00	1	106.00	105.00	-1	514	-0.19%
2022/03/02	2	105.00	3	107.00	104.00	-1	509	-0.20%
2022/03/01	0	0.00	1	113.50	113.50	-1	470	-0.21%
2022/02/25	0	0.00	0.1	113.50	113.00	-0.1	473	-0.01%
2022/02/24	0	0.00	1	115.50	112.50	-1	479	-0.21%
2022/02/23	1	112.50	0	0.00	114.50	1	491	0.20%
2022/02/22	4.2	112.68	1	112.00	112.00	3.2	507	0.63%
2022/02/18	3	115.17	2	115.50	115.00	1	548	0.18%
2022/02/17	1	116.00	1	117.50	116.00	0	541	0.00%
2022/02/16	4	112.00	2	112.50	112.50	2	538	0.37%
2022/02/09	9	109.50	2.2	110.00	110.00	6.8	569	1.20%
2022/02/08	0	0.00	0	111.50	111.00	0	572	0.00%
2022/01/10	0.2	105.50	0	0.00	106.00	0.2	592	0.03%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/24	2	112.50	0	0.00	113.00	2	775	0.26%
2021/12/23	0	0.00	3	113.83	115.00	-3	802	-0.37%
2021/12/22	3	110.67	0	0.00	110.50	3	844	0.36%
2021/12/21	1	112.50	0	0.00	112.50	1	871	0.11%
2021/12/20	2	111.50	0	0.00	111.50	2	872	0.23%
2021/12/17	1.2	112.08	0	0.00	112.00	1.2	874	0.14%
2021/12/14	2	114.25	0	0.00	112.50	2	880	0.23%
2021/12/13	1	117.50	0	0.00	116.50	1	873	0.11%
2021/12/10	1	117.00	0	0.00	117.50	1	874	0.11%
2021/12/09	4	119.00	0	0.00	119.50	4	874	0.46%
2021/12/07	6	118.83	0	0.00	119.00	6	877	0.68%
2021/12/02	2	115.50	0	0.00	118.00	2	893	0.22%
2021/12/01	0	0.00	1	116.50	116.00	-1	901	-0.11%
2021/11/24	0	0.00	1	123.00	123.50	-1	943	-0.11%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	0	0.00	1	123.50	122.50	-1	1,011	-0.10%
2021/11/17	2	122.00	1	123.00	122.00	1	1,020	0.10%
2021/11/16	1.2	124.50	0	0.00	124.00	1.2	1,010	0.12%
2021/11/15	1	126.50	0	0.00	126.00	1	1,014	0.10%
2021/11/09	5	131.20	4	132.00	132.00	1	1,045	0.10%
2021/11/03	0	0.00	3	132.50	132.00	-3	1,109	-0.27%
2021/11/02	0	0.00	0.1	133.00	133.00	-0.1	1,119	-0.01%
2021/11/01	1	130.02	0	0.00	129.50	1	1,133	0.09%
2021/10/29	2	131.50	0	0.00	131.00	2	1,143	0.18%
2021/10/26	0	131.50	0	0.00	130.50	0	1,150	0.00%
2021/10/25	1	129.50	0	0.00	130.50	1	1,153	0.09%
2021/10/22	0	131.00	0	0.00	129.50	0	1,153	0.00%
2021/10/21	0	0.00	1	133.00	133.00	-1	1,150	-0.09%
2021/10/20	9.1	133.60	0.1	133.00	132.00	9.1	1,147	0.79%
2021/10/13	2	138.50	0	0.00	139.50	2	1,165	0.17%
2021/10/06	3	144.50	0	0.00	143.00	3	1,143	0.26%
2021/10/04	0	0.00	6	154.83	150.00	-6	1,121	-0.53%
2021/10/01	0	0.00	1	147.00	148.00	-1	1,045	-0.10%
2021/09/29	2.1	143.68	3	142.50	141.00	-1	1,025	-0.09%
2021/09/28	3	148.50	3.2	148.43	148.50	-0.2	978	-0.02%
2021/09/24	0.2	139.67	0	0.00	138.00	0.2	958	0.02%
2021/09/23	0	0.00	1	139.00	139.00	-1	958	-0.10%
2021/09/07	0	140.00	0	0.00	139.00	0	1,001	0.00%
2021/09/06	4	140.00	4	137.50	137.50	0	995	0.00%
2021/09/02	2	147.25	2	145.50	146.00	0	984	0.00%
2021/08/30	1	147.97	0	0.00	146.50	1	970	0.11%
2021/08/27	4	141.00	4	141.50	141.50	0	971	0.00%
2021/08/26	10	139.50	9	143.50	143.50	1	978	0.10%
2021/08/25	2	139.50	0	0.00	144.50	2	979	0.20%
2021/08/18	0	0.00	1	125.00	128.00	-1	893	-0.11%
2021/08/17	1	124.00	0	0.00	124.00	1	880	0.11%
2021/08/11	1	139.00	2	135.50	135.50	-1	833	-0.12%
2021/08/10	1	132.00	1	137.00	131.50	0	801	0.00%
2021/08/05	12	132.63	4	132.50	132.50	8	794	1.01%
2021/08/04	1	138.00	1	140.00	139.00	0	791	0.00%
2021/08/02	0.1	146.50	0	0.00	148.00	0.1	791	0.01%
2021/07/29	0.1	150.00	0	0.00	150.50	0.1	791	0.01%
2021/07/28	0	148.00	0	0.00	152.50	0	793	0.00%
2021/07/27	0	0.00	1	152.50	150.50	-1	808	-0.12%
2021/07/23	0.1	161.50	0	0.00	159.50	0.1	842	0.01%
2021/07/21	2.2	157.53	0.1	157.00	156.00	2.1	833	0.25%
2021/07/20	2	161.50	0	0.00	160.50	2	823	0.24%
2021/07/19	0.3	167.67	0	0.00	165.50	0.3	832	0.03%
2021/07/15	0	0.00	0.1	167.50	168.00	-0.1	875	-0.01%
2021/07/13	1.1	163.34	0	0.00	159.00	1.1	948	0.11%
2021/07/12	6.1	166.43	0	0.00	163.50	6.1	947	0.65%
2021/07/09	1	173.00	1	170.50	170.50	0	943	0.00%
2021/07/08	1	173.50	1	172.50	173.00	0	958	0.00%
2021/07/07	1	174.00	1	175.50	175.50	0	958	0.00%
2021/07/06	3	171.17	0	0.00	172.00	3	946	0.32%
2021/07/02	0.1	175.50	0	0.00	171.00	0.1	951	0.01%
2021/07/01	2	175.25	0	0.00	175.50	2	970	0.21%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/28	4.2	173.26	0	0.00	173.00	4.2	1,007	0.41%
2021/06/24	0	0.00	3	181.00	178.50	-3	1,086	-0.28%
2021/06/23	1	173.50	0	0.00	175.00	1	1,116	0.09%
2021/06/22	20	177.98	15	174.00	174.00	5	1,194	0.42%
2021/06/21	0	179.50	0.1	181.00	181.50	-0.1	1,227	-0.01%
2021/06/10	0.1	174.00	9	172.72	173.00	-8.9	1,337	-0.67%
2021/06/09	4	174.00	0	0.00	173.50	4	1,380	0.29%
2021/06/08	0	0.00	1	177.50	177.50	-1	1,393	-0.07%
2021/06/07	1	171.00	0	0.00	170.00	1	1,400	0.07%
2021/06/04	20	175.25	20	173.50	173.50	0	1,401	0.00%
2021/06/03	45	177.00	15	175.00	175.00	30	1,395	2.15%
2021/06/02	6	183.00	4	184.00	180.50	2	1,406	0.14%
2021/06/01	5	171.50	0.2	176.00	174.00	4.8	1,415	0.34%
2021/05/27	0	0.00	45	155.00	160.00	-45	1,482	-3.03%
2021/05/25	26	149.21	12	150.33	150.50	14	1,537	0.91%
2021/05/24	0	0.00	4	153.00	153.00	-4	1,544	-0.26%
2021/05/21	33	147.36	18	152.64	145.50	15	1,576	0.95%
2021/05/17	8	133.69	0	0.00	133.50	8	1,634	0.49%
2021/05/13	6	132.50	0	0.00	144.50	6	1,612	0.37%
2021/05/11	0.2	165.00	0	0.00	163.00	0.2	1,572	0.01%
2021/05/07	5	171.90	6	171.75	173.00	-1	1,550	-0.06%
2021/05/04	6	174.83	4	171.50	172.00	2	1,555	0.13%
2021/05/03	12	180.75	12	178.00	178.00	0	1,554	0.00%
2021/04/28	8	182.25	10	186.20	186.50	-2	1,526	-0.13%
2021/04/27	2	182.00	2	186.00	185.00	0	1,547	0.00%
2021/04/21	2	187.50	2	190.00	190.00	0	1,548	0.00%
2021/04/19	0	0.00	1	180.50	187.50	-1	1,516	-0.07%
2021/04/15	0	0.00	3.3	176.99	177.50	-3.3	1,505	-0.22%
2021/04/12	6.3	167.92	0	0.00	170.00	6.3	1,518	0.41%
2021/04/01	4	173.88	0	0.00	175.00	4	1,504	0.27%
2021/03/31	1	175.01	0	0.00	174.50	1	1,502	0.07%
2021/03/30	1	173.50	7.3	177.81	179.00	-6.3	1,491	-0.42%
2021/03/29	3	165.50	0	0.00	170.50	3	1,483	0.20%
2021/03/26	1.3	175.69	1	171.50	169.00	0.3	1,491	0.02%
2021/03/25	1	174.50	0	0.00	174.50	1	1,496	0.07%
2021/03/24	9	160.00	0.4	162.50	165.00	8.7	1,494	0.58%
2021/03/23	0	0.00	3	162.67	160.00	-3	1,553	-0.19%
2021/03/22	1	155.00	0	0.00	155.50	1	1,586	0.06%
2021/03/18	0	0.00	2	158.50	161.50	-2	1,627	-0.12%
2021/03/17	2.4	154.81	0	0.00	154.00	2.4	1,624	0.14%
2021/03/16	2	162.00	2	159.50	159.50	0	1,624	0.00%
2021/03/15	0	0.00	3.3	165.38	161.00	-3.3	1,641	-0.20%
2021/03/11	5	157.80	0	0.00	156.00	5	1,613	0.31%
2021/03/08	0	0.00	2	161.50	157.50	-2	1,743	-0.11%
2021/03/05	2.3	156.78	0	0.00	156.00	2.3	1,754	0.13%
2021/03/03	0	0.00	2.4	161.00	163.50	-2.4	1,782	-0.13%
2021/02/25	0	0.00	2	158.00	155.00	-2	1,766	-0.11%
2021/02/24	6	151.67	0	0.00	146.50	6	1,755	0.34%
2021/02/22	0	0.00	7.1	148.02	149.50	-7.1	1,829	-0.39%
2021/02/17	0	0.00	0.1	136.00	136.50	-0.1	2,053	-0.01%
2021/01/27	0.1	130.00	0	0.00	128.00	0.1	2,290	0.01%
2021/01/22	0.1	135.00	0	0.00	134.00	0.1	2,268	0.00%
2021/01/20	5	139.50	4	137.00	138.00	1	2,258	0.04%
2021/01/15	2	140.00	0	0.00	140.50	2	2,202	0.09%
2021/01/14	1	142.00	0	0.00	144.00	1	2,205	0.05%
2021/01/13	0.2	145.00	0	0.00	144.00	0.2	2,208	0.01%
2021/01/12	3	146.00	0	0.00	146.00	3	2,195	0.14%
2021/01/08	3	146.00	3.4	149.05	153.50	-0.4	2,167	-0.02%
2021/01/07	3	146.00	3	148.00	149.00	0	2,143	0.00%
2021/01/05	0	0.00	2	148.00	146.00	-2	2,121	-0.09%
2020/12/29	1.2	140.13	0	0.00	140.00	1.2	2,082	0.06%
2020/12/25	1.2	143.33	0	0.00	145.50	1.2	2,055	0.06%
2020/12/24	2	146.00	0	0.00	146.00	2	2,046	0.10%
2020/12/23	0	0.00	2	145.00	150.00	-2	2,041	-0.10%
2020/12/22	0.2	152.00	0	0.00	149.00	0.2	2,014	0.01%
2020/12/18	2	161.00	0	0.00	164.00	2	1,934	0.10%
2020/12/16	0	0.00	0.1	155.50	160.00	-0.1	1,751	-0.01%
2020/12/15	0	0.00	1	152.00	148.00	-1	1,660	-0.06%
2020/12/11	0.1	147.00	0	0.00	148.00	0.1	1,608	0.01%
2020/12/04	1	149.00	0	0.00	146.00	1	1,541	0.06%
2020/12/02	0	0.00	1	152.00	152.50	-1	1,488	-0.07%
2020/12/01	1	142.00	0	0.00	148.00	1	1,399	0.07%
2020/11/30	0	0.00	1	146.00	143.00	-1	1,372	-0.07%
2020/11/27	1	147.00	0	0.00	144.50	1	1,384	0.07%
2020/11/25	0	0.00	1	144.00	145.00	-1	1,311	-0.08%
2020/11/23	1	141.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	0	0.00	1	141.50	143.00	-1	1,243	-0.08%
2020/11/18	0	0.00	1	142.00	142.00	-1	1,134	-0.09%
2020/11/17	1	140.50	0	0.00	140.00	1	1,005	0.10%
2020/11/13	0	0.00	1	130.00	130.00	-1	938	-0.11%
2020/11/12	1	125.00	0	0.00	125.00	1	896	0.11%
2020/11/11	0	0.00	1	120.50	121.00	-1	835	-0.12%
2020/11/10	1	118.50	11	118.50	118.50	-10	794	-1.26%
2020/09/25	6	101.17	0	0.00	100.00	6	1,189	0.50%
2020/09/18	0	0.00	1	109.50	108.50	-1	1,221	-0.08%
2020/09/11	2	107.00	2	105.00	105.00	0	1,233	0.00%
2020/09/10	0	0.00	3	106.83	106.00	-3	1,232	-0.24%
2020/09/07	4	102.63	1	105.00	104.50	3	1,296	0.23%
2020/09/03	1	103.50	1	104.00	107.00	0	1,326	0.00%
2020/08/31	2	101.15	2	99.95	99.90	0	1,340	0.00%
2020/08/27	1	103.00	2	103.50	105.50	-1	1,416	-0.07%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	0	0.00	3	106.50	106.00	-3	1,427	-0.21%
2020/08/24	4	103.00	0	0.00	103.50	4	1,436	0.28%
2020/08/21	1	107.00	1	108.00	107.50	0	1,448	0.00%
2020/08/20	2	107.75	2	105.00	104.50	0	1,467	0.00%
2020/08/19	2	114.50	3	116.67	116.00	-1	1,531	-0.07%
2020/08/14	4	113.75	4	111.38	112.00	0	1,521	0.00%
2020/08/13	3	106.67	11	110.27	113.00	-8	1,512	-0.53%
2020/08/12	3	102.50	5.3	103.33	104.00	-2.3	1,479	-0.15%
2020/08/11	0	0.00	1	102.00	100.00	-1	1,444	-0.07%
2020/08/07	0	0.00	4	97.50	96.90	-4	1,420	-0.28%
2020/07/24	2	91.10	2	90.70	90.60	0	1,496	0.00%
2020/07/20	0	0.00	3	89.97	88.90	-3	1,465	-0.20%
2020/07/16	0	0.00	1	94.50	94.40	-1	1,452	-0.07%
2020/07/10	0.3	97.50	1	97.60	96.50	-0.8	1,432	-0.05%
2020/07/08	0	0.00	2	99.75	99.30	-2	1,430	-0.14%
2020/07/07	1	99.50	0	0.00	100.00	1	1,428	0.07%
2020/07/03	2	97.50	0	0.00	97.80	2	1,421	0.14%
2020/07/02	0	0.00	1	99.20	99.70	-1	1,427	-0.07%
2020/07/01	1.4	100.62	0	0.00	100.00	1.4	1,433	0.10%
2020/06/30	1	98.50	0	0.00	102.00	1	1,430	0.07%
2020/06/29	6	98.52	0	0.00	98.40	6	1,432	0.42%
2020/06/24	2	101.00	0	0.00	101.00	2	1,423	0.14%
2020/06/22	0.2	104.50	0	0.00	103.00	0.2	1,456	0.01%
2020/06/19	0.1	106.50	0	0.00	104.00	0.1	1,479	0.00%
2020/06/18	1	107.00	1	107.50	106.50	0	1,491	0.00%
2020/06/12	2	104.00	0	0.00	107.00	2	1,521	0.13%
2020/06/11	1	114.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	5	118.20	0	0.00	118.00	5	1,537	0.33%
2020/06/09	0	0.00	1	121.50	120.00	-1	1,561	-0.06%
2020/06/08	2	122.25	0	0.00	118.50	2	1,572	0.13%
2020/06/04	1	121.50	7	121.29	122.00	-6	1,585	-0.38%
2020/06/03	0	0.00	1	119.00	117.50	-1	1,569	-0.06%
2020/06/02	1	113.00	1	117.00	113.00	0	1,529	0.00%
2020/05/29	0	0.00	1	114.00	110.50	-1	1,505	-0.07%
2020/05/28	1	112.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	2	116.75	0	0.00	113.50	2	1,492	0.13%
2020/05/26	9	118.50	3	115.50	113.50	6	1,471	0.41%
2020/05/25	1	109.00	2.2	111.05	114.00	-1.2	1,378	-0.09%
2020/05/22	1	104.00	0	0.00	104.00	1	1,338	0.07%
2020/05/20	1	102.00	0	0.00	102.00	1	1,331	0.08%
2020/05/19	1	100.00	7	101.96	99.70	-6	1,302	-0.46%
2020/05/15	8	96.81	0	0.00	96.00	8	1,272	0.63%
2020/05/13	0	0.00	1	98.30	98.30	-1	1,268	-0.08%
2020/05/12	1	97.20	1	98.30	98.00	0	1,280	0.00%
2020/05/11	1	98.00	7	97.90	100.50	-6	1,291	-0.46%
2020/05/06	1	94.40	0	0.00	92.60	1	1,298	0.08%
2020/05/04	1	96.80	2	95.10	96.10	-1	1,320	-0.08%
2020/04/30	1	96.50	0	0.00	96.50	1	1,360	0.07%
2020/04/27	0	0.00	1	84.90	85.00	-1	1,313	-0.08%
2020/04/24	2	83.80	0	0.00	83.20	2	1,307	0.15%
2020/04/20	0	0.00	2	85.70	85.90	-2	1,312	-0.15%
2020/04/17	1	86.90	0	0.00	84.00	1	1,309	0.08%
2020/04/07	0	0.00	1	81.90	82.50	-1	1,274	-0.08%
2020/03/24	0	0.00	3	72.00	72.50	-3	1,166	-0.26%
2020/03/20	1	62.00	1	63.30	63.30	0	1,117	0.00%
2020/03/19	0	0.00	1	59.50	57.60	-1	1,112	-0.09%
2020/03/18	1	64.00	0	0.00	62.40	1	1,085	0.09%
2020/03/16	1	73.00	0	0.00	69.90	1	1,032	0.10%
2020/03/13	1	75.90	2	75.80	76.90	-1	990	-0.10%
2020/03/11	1	90.60	0	0.00	89.00	1	929	0.11%
2020/03/10	0	0.00	1	83.40	86.90	-1	900	-0.11%
2020/03/09	1	88.30	0	0.00	87.20	1	875	0.11%
2020/03/06	2	92.10	0	0.00	92.20	2	846	0.24%
2020/03/03	1	96.50	0	0.00	96.20	1	848	0.12%
2020/02/27	0	0.00	1	95.00	94.50	-1	843	-0.12%
2020/02/25	0.1	98.00	0	0.00	97.60	0.1	850	0.01%
2020/02/24	0.1	99.00	0	0.00	99.00	0.1	863	0.01%
2020/02/21	1	99.80	0	0.00	99.90	1	872	0.11%
2020/02/18	0	0.00	5	101.50	101.50	-5	878	-0.57%
2020/02/13	1	101.50	0	0.00	99.90	1	898	0.11%
2020/02/12	5	103.00	2	103.00	102.50	3	916	0.33%
2020/02/10	0	0.00	1	92.00	94.40	-1	896	-0.11%
2020/02/07	6	95.43	0	0.00	95.00	6	895	0.67%
2020/02/06	1	97.40	1	96.60	97.90	0	885	0.00%
2020/02/05	5	96.16	1	94.50	95.50	4	877	0.46%
2020/01/20	1	127.00	0	0.00	126.50	1	781	0.13%
2020/01/02	0	0.00	0.2	127.00	126.50	-0.2	854	-0.02%
2019/12/02	0	0.00	1	124.00	123.00	-1	984	-0.10%
2019/11/26	1	128.00	1	127.50	126.50	0	982	0.00%
2019/11/22	1.1	122.95	0	0.00	121.50	1.1	986	0.11%
2019/11/21	0.2	122.00	0	0.00	121.00	0.2	987	0.02%
2019/11/19	0	0.00	1	126.50	126.00	-1	979	-0.10%
2019/11/18	0	0.00	1	129.50	128.00	-1	976	-0.10%
2019/11/15	1.2	129.31	1	131.00	130.50	0.2	983	0.02%
2019/11/13	1	130.00	1	128.50	130.00	0	1,022	0.00%
2019/11/01	1	139.00	1	142.50	142.00	0	957	0.00%
2019/10/28	0.1	141.50	0	0.00	141.00	0.1	988	0.01%
2019/10/16	1	144.50	0	0.00	143.50	1	1,031	0.10%
2019/10/14	1	147.50	0	0.00	146.50	1	1,034	0.10%
2019/10/03	0	0.00	1	141.50	142.00	-1	1,175	-0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/20	0	0.00	0.2	151.50	151.50	-0.2	1,125	-0.01%
2019/09/19	0.1	143.00	0	0.00	142.50	0.1	1,103	0.01%
2019/09/11	0	0.00	1	139.00	140.00	-1	1,064	-0.09%
2019/08/28	1.1	143.53	0	0.00	142.50	1.1	1,039	0.10%
2019/08/26	0	0.00	1	140.50	137.00	-1	1,011	-0.10%
2019/08/23	1	146.00	0	0.00	144.50	1	997	0.10%
2019/08/22	0	0.00	2	151.00	150.00	-2	982	-0.20%
2019/08/19	1	153.50	0	0.00	154.00	1	947	0.11%
2019/08/15	1	162.00	0	0.00	161.50	1	894	0.11%
2019/08/12	1	177.00	0	0.00	176.50	1	848	0.12%
2019/07/30	1	183.50	1	186.00	184.50	0	771	0.00%
2019/07/26	0	0.00	1	190.50	187.00	-1	730	-0.14%
2019/07/24	1	184.50	0	0.00	184.50	1	690	0.14%
2019/07/15	1	181.50	0	0.00	181.50	1	614	0.16%
2019/07/10	0	0.00	1	169.50	174.00	-1	486	-0.21%
2019/07/04	1	163.00	0	0.00	165.00	1	428	0.23%
2019/07/02	0	0.00	1	175.00	173.00	-1	413	-0.24%
2019/06/19	1	175.00	0	0.00	176.00	1	418	0.24%
2019/06/10	0	0.00	1	172.50	171.50	-1	421	-0.24%
2019/06/06	1	164.00	0	0.00	162.00	1	424	0.24%
2019/04/24	1	198.50	0	0.00	198.50	1	499	0.20%
2019/04/08	0	0.00	1	203.00	203.00	-1	480	-0.21%
2019/04/03	1	200.50	0	0.00	201.50	1	474	0.21%
2019/03/22	1	205.00	1	205.00	206.50	0	461	0.00%
2019/03/11	1	201.00	0	0.00	201.00	1	462	0.22%
2018/12/28	0	0.00	1	206.00	206.00	-1	511	-0.20%
2018/12/17	1	212.50	0	0.00	212.50	1	627	0.16%
2018/12/13	0	0.00	1	229.00	221.50	-1	627	-0.16%
2018/12/11	1	218.50	0	0.00	218.00	1	623	0.16%
2018/09/27	0	0.00	2	261.00	265.00	-2	676	-0.30%
2018/09/18	0	0.00	0.2	235.50	237.00	-0.2	561	-0.04%
2018/09/14	0	0.00	0.1	234.00	235.00	-0.1	552	-0.02%
2018/09/13	0	225.50	0	0.00	227.00	0	545	0.01%
2018/09/04	1	219.50	0	0.00	221.50	1	507	0.20%
2018/09/03	0	0.00	1	225.00	221.00	-1	498	-0.20%
2018/08/31	1	220.00	0	0.00	220.00	1	487	0.21%
2018/08/30	0.1	233.00	0	0.00	231.50	0.1	469	0.02%
2018/08/20	3	236.50	4	238.38	247.50	-1	415	-0.24%
2018/08/17	2.3	236.00	0	0.00	228.00	2.3	377	0.60%