• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214025.25225.6025.603811,0550.34%
2024/11/203.225.2900.0025.203.210,8760.03%
2024/11/19125.4000.0025.45110,8590.01%
2024/11/1816.225.2000.0025.2016.210,8630.15%
2024/11/15825.2300.0025.20810,7880.07%
2024/11/145025.2500.0025.255010,9260.46%
2024/11/1240.925.324.925.4025.353611,2990.32%
2024/11/112.125.211025.2525.50-7.912,581-0.06%
2024/11/0800.00625.5525.55-612,938-0.05%
2024/11/071025.3000.0025.351013,3340.07%
2024/11/061225.3000.0025.351213,6120.09%
2024/11/04125.2500.0025.35114,1460.01%
2024/11/016.225.0900.0025.156.214,6170.04%
2024/10/30125.3000.0025.45114,6470.01%
2024/10/292325.2500.0025.352315,0560.15%
2024/10/284325.4900.0025.554315,0630.29%
2024/10/251325.5800.0025.451315,1440.09%
2024/10/241225.5000.0025.601215,3620.08%
2024/10/230.525.7000.0025.550.515,4910.00%
2024/10/221225.64225.9026.001015,5290.06%
2024/10/18525.7000.0026.00516,0690.03%
2024/10/161325.6700.0025.551316,5220.08%
2024/10/15325.801425.9226.05-1116,678-0.07%
2024/10/1400.001525.6525.65-1516,540-0.09%
2024/10/1100.001525.5525.35-1516,578-0.09%
2024/10/091825.3513.825.4025.304.216,7520.03%
2024/10/081425.3300.0025.301416,8550.08%
2024/10/07625.5000.0025.65616,9580.04%
2024/10/040.125.5000.0025.500.117,0820.00%
2024/10/01525.6200.0025.60517,1850.03%
2024/09/27225.95226.2025.80017,4800.00%
2024/09/26125.9000.0026.00117,5250.01%
2024/09/2400.0011.626.0026.00-11.617,510-0.07%
2024/09/2300.0020.325.9026.00-20.317,670-0.11%
2024/09/2000.00525.8125.80-517,811-0.03%
2024/09/1900.0012.425.6725.80-12.418,026-0.07%
2024/09/1800.00225.5825.45-218,578-0.01%
2024/09/16125.4500.0025.50119,1520.01%
2024/09/12125.4500.0025.60120,4720.00%
2024/09/1000.00325.3025.40-320,775-0.01%
2024/09/09325.0000.0025.25320,9050.01%
2024/09/06525.04425.3525.50120,8910.00%
2024/09/0500.00825.3525.30-820,951-0.04%
2024/09/0410.124.7800.0024.8510.120,9190.05%
2024/09/032.825.3600.0025.402.820,8290.01%
2024/09/025.825.3800.0025.455.821,0140.03%
2024/08/3020.325.30125.3025.5019.321,1470.09%
2024/08/29125.2000.0025.30121,2680.00%
2024/08/28525.3000.0025.45521,6220.02%
2024/08/27425.5000.0025.55423,2360.02%
2024/08/26725.7000.0025.80723,3980.03%
2024/08/233.925.7500.0025.703.923,7080.02%
2024/08/21225.75225.8525.75023,9640.00%
2024/08/200.325.90525.9626.00-4.723,946-0.02%
2024/08/151125.1700.0025.101124,3750.05%
2024/08/14325.10325.3025.30024,6010.00%
2024/08/1352.424.9900.0025.0552.424,3440.22%
2024/08/12327.3800.0027.45323,2660.01%
2024/08/09427.354627.4027.30-4223,193-0.18%
2024/08/0800.00226.9526.80-223,004-0.01%
2024/08/0600.00626.7427.00-623,792-0.03%
2024/08/05426.8900.0026.40423,7170.02%
2024/08/02528.0400.0028.15523,5930.02%
2024/08/0100.001428.2928.40-1423,962-0.06%
2024/07/3100.00127.7527.75-124,5980.00%
2024/07/30627.45327.3027.40324,7530.01%
2024/07/2900.00727.7427.75-725,268-0.03%
2024/07/26927.331027.5927.30-126,0190.00%
2024/07/23327.55227.6827.75126,3050.00%
2024/07/2200.00127.2027.25-126,2320.00%
2024/07/191127.20127.2527.401026,0040.04%
2024/07/1800.0010.127.6927.60-10.125,670-0.04%
2024/07/1700.001227.6027.25-1225,419-0.05%
2024/07/11127.1500.0027.50125,4720.00%
2024/07/0800.009.327.4227.50-9.325,511-0.04%
2024/07/0500.00227.2027.05-225,351-0.01%
2024/07/0400.002027.0027.10-2025,160-0.08%
2024/07/021.126.457.226.5026.45-6.124,809-0.02%
2024/06/28126.3000.0026.40124,7170.00%
2024/06/26226.2000.0026.25224,6670.01%
2024/06/24126.50826.6326.65-724,250-0.03%
2024/06/210.226.30226.4826.45-1.823,725-0.01%
2024/06/1900.0010826.1126.30-10822,637-0.48% 大賣/鉅額交易
2024/06/18225.901225.7726.00-1022,268-0.04%
2024/06/17125.553.125.5225.65-2.122,262-0.01%
2024/06/1400.00825.5025.55-822,202-0.04%
2024/06/1300.00525.3725.25-522,222-0.02%
2024/06/1200.00425.2325.05-422,483-0.02%
2024/06/05324.85124.8524.65222,4740.01%
2024/06/04624.4400.0024.40622,4170.03%
2024/06/03118.924.8000.0024.70118.922,0570.54% 大買/鉅額交易
2024/05/30824.9400.0024.75819,9570.04%
2024/05/2911.425.1200.0025.0511.419,6280.06%
2024/05/281.425.3400.0025.501.419,1730.01%
2024/05/27425.48225.5025.55219,1590.01%
2024/05/24225.3300.0025.40219,1400.01%
2024/05/231225.31225.3025.501019,0710.05%
2024/05/22125.4500.0025.60118,7740.01%
2024/05/21325.5800.0025.55318,5540.02%
2024/05/20725.78125.9025.90618,2090.03%
2024/05/15225.9800.0026.05217,0460.01%
2024/05/1400.00226.0526.10-216,817-0.01%
2024/05/1300.005026.0526.20-5016,584-0.30%
2024/05/100.126.051226.0626.25-11.916,251-0.07%
2024/05/09125.20125.3025.15015,3180.00%
2024/05/08225.302025.3525.55-1815,029-0.12%
2024/05/07125.45325.4725.55-214,703-0.01%
2024/05/06225.15625.0825.45-414,087-0.03%
2024/05/03524.205.124.1524.25-0.112,9730.00%
2024/05/02224.10324.2024.20-112,645-0.01%
2024/04/308323.82324.0723.658012,0380.66%
2024/04/29123.3010523.2023.40-10411,047-0.94% 大賣/鉅額交易
2024/04/26122.5000.0022.55110,6080.01%
2024/04/251022.6500.0022.501010,6070.09%
2024/04/2410322.9000.0022.8510310,5300.98% 大買/鉅額交易
2024/04/23122.75122.9022.95010,7650.00%
2024/04/19122.2000.0022.20110,7670.01%
2024/04/18022.6000.0022.65010,4950.00%
2024/04/161022.5200.0022.401010,1480.10%
2024/04/15422.9100.0022.9549,8850.04%
2024/04/12222.9000.0023.0029,8240.02%
2024/04/1100.00423.2523.20-49,588-0.04%
2024/04/1000.00123.2523.15-19,512-0.01%
2024/04/0800.0010023.0523.10-1009,446-1.06%
2024/04/03122.9000.0022.8519,4170.01%
2024/04/02023.1500.0023.2009,3680.00%
2024/03/2900.00123.1023.15-19,418-0.01%
2024/03/2810622.9000.0022.901069,1271.16% 大買/鉅額交易
2024/03/27123.00123.0523.0009,0250.00%
2024/03/2600.001123.0523.05-119,034-0.12%
2024/03/25222.85522.8522.90-38,974-0.03%
2024/03/22323.0000.0022.9538,9530.03%
2024/03/2100.000.922.7623.00-0.98,805-0.01%
2024/03/2000.0050.622.5522.55-50.68,693-0.58%
2024/03/19822.863.122.8022.804.98,6110.06%
2024/03/1800.005123.0022.95-518,441-0.60%
2024/03/15122.85114.222.9523.00-113.28,256-1.37% 大賣/鉅額交易
2024/03/14122.7019.122.5622.80-18.17,861-0.23%
2024/03/131022.051.122.1422.158.97,4520.12%
2024/03/0800.0016.221.9022.00-16.27,333-0.22%
2024/03/0700.00221.8021.85-27,168-0.03%
2024/03/0600.00221.8321.80-27,130-0.03%
2024/03/041221.75121.7521.75117,9540.14%
2024/03/011621.875.121.8521.8510.98,0740.13%
2024/02/29521.752221.8522.00-178,180-0.21%
2024/02/271521.70521.6521.85108,0130.12%
2024/02/26121.6500.0021.6017,9560.01%
2024/02/2300.000.621.7521.75-0.67,966-0.01%
2024/02/2200.00321.7521.70-38,148-0.04%
2024/02/211021.7000.0021.80108,1560.12%
2024/02/2000.00321.8021.85-38,256-0.04%
2024/02/19421.801021.8521.90-68,389-0.07%
2024/02/161021.7000.0021.75108,6160.12%
2024/02/15121.7000.0021.7518,6050.01%
2024/02/0500.000.121.9021.75-0.18,5150.00%
2024/02/02121.8000.0021.9018,4480.01%
2024/02/0100.00521.8521.85-58,461-0.06%
2024/01/311321.6200.0021.60138,4310.15%
2024/01/3000.00121.6021.50-18,387-0.01%
2024/01/2400.00121.4021.40-18,466-0.01%
2024/01/221021.2500.0021.25108,5920.12%
2024/01/181621.1200.0021.10168,6090.19%
2024/01/171221.1800.0021.05128,6420.14%
2024/01/163821.5400.0021.45388,3940.45%
2024/01/15221.902021.9521.85-188,238-0.22%
2024/01/105122.0500.0021.95518,3920.61%
2024/01/091022.0000.0021.95108,3690.12%
2024/01/051022.0000.0022.05108,3900.12%
2024/01/031422.0100.0022.00148,7630.16%
2024/01/0200.000.122.2522.35-0.18,7340.00%
2023/12/2800.00322.3522.40-39,047-0.03%
2023/12/27522.201022.2522.25-59,000-0.06%
2023/12/2600.005.622.0922.20-5.68,957-0.06%
2023/12/211121.79621.9321.8559,1950.05%
2023/12/205522.0600.0021.90559,1490.60%
2023/12/195022.2000.0022.20509,0490.55%
2023/12/185022.201422.3122.35369,1850.39%
2023/12/131122.1000.0022.20118,8290.12%
2023/12/1200.00722.2022.20-78,996-0.08%
2023/12/08122.001022.0522.10-99,091-0.10%
2023/12/06522.19822.1022.15-39,160-0.03%
2023/12/05621.85321.8522.0039,0920.03%
2023/12/01721.9000.0021.9579,1450.08%
2023/11/3000.00122.2522.25-19,118-0.01%
2023/11/2900.00222.1522.05-28,298-0.02%
2023/11/2800.00321.9522.10-38,178-0.04%
2023/11/240.321.7500.0021.900.38,3570.00%
2023/11/231021.70821.7321.8028,3880.02%
2023/11/2100.00221.8021.85-28,432-0.02%
2023/11/1700.00121.6521.60-18,529-0.01%
2023/11/16121.3500.0021.5018,4130.01%
2023/11/1500.00621.3721.45-68,316-0.07%
2023/11/1400.001520.9621.00-158,166-0.18%
2023/11/1000.00120.8520.90-18,559-0.01%
2023/11/0100.002.520.3620.40-2.58,986-0.03%
2023/10/31220.3000.0020.3029,0860.02%
2023/10/26320.3000.0020.2539,3210.03%
2023/10/24120.4500.0020.4019,2300.01%
2023/10/1900.00720.7020.75-79,104-0.08%
2023/10/13121.0000.0020.9519,0800.01%
2023/10/1200.00221.1021.20-29,112-0.02%
2023/10/1100.00120.9521.00-19,086-0.01%
2023/10/0600.00420.5820.55-48,898-0.04%
2023/10/05220.3300.0020.3028,9340.02%
2023/10/047.520.2700.0020.207.58,9200.08%
2023/10/0200.005.420.5520.55-5.48,817-0.06%
2023/09/28220.5500.0020.5029,1480.02%
2023/09/272020.5400.0020.50209,1720.22%
2023/09/263.320.5400.0020.553.39,1540.04%
2023/09/25320.7000.0020.7539,0200.03%
2023/09/2200.00020.7020.7009,1640.00%
2023/09/211420.7000.0020.60149,2040.15%
2023/09/18120.9000.0020.9519,0820.01%
2023/09/15221.0500.0021.0029,1410.02%
2023/09/1400.001221.1421.20-129,011-0.13%
2023/09/12320.7500.0020.9039,0690.03%
2023/09/1151.320.6500.0020.7551.39,0290.57%
2023/09/082.120.5100.0020.552.18,9940.02%
2023/09/07320.5000.0020.5039,0700.03%
2023/09/06320.5000.0020.5039,0380.03%
2023/09/05520.65120.7520.6549,0040.04%
2023/09/0400.003.120.7020.70-3.19,002-0.03%
2023/09/01320.6000.0020.6039,0500.03%
2023/08/313620.6300.0020.50369,0700.40%
2023/08/29120.70120.7520.7008,7410.00%
2023/08/28120.8000.0020.8018,7570.01%
2023/08/251220.6000.0020.60129,9830.12%
2023/08/24320.604020.6920.70-3710,088-0.37%
2023/08/233.120.8700.0020.803.110,0500.03%
2023/08/18521.0000.0020.80510,1190.05%
2023/08/17420.9400.0020.85410,1460.04%
2023/08/1610.221.652421.7021.60-13.810,018-0.14%
2023/08/15322.0200.0021.9039,9450.03%
2023/08/1414.122.1800.0022.1514.19,9490.14%
2023/08/1100.001522.3522.30-1510,042-0.15%
2023/08/0900.00922.2022.30-910,027-0.09%
2023/08/083.122.1400.0022.103.110,0340.03%
2023/08/0400.00522.2522.25-510,055-0.05%
2023/08/021922.22122.1522.151810,0280.18%
2023/08/0100.0022022.3622.55-2209,979-2.20% 大賣/鉅額交易
2023/07/31522.3500.0022.2559,9210.05%
2023/07/28322.2500.0022.2039,8980.03%
2023/07/27322.2500.0022.3039,9340.03%
2023/07/26522.1500.0022.20510,1460.05%
2023/07/24121.9000.0021.90111,0600.01%
2023/07/17122.1000.0022.20111,0000.01%
2023/07/1400.00121.9022.05-110,992-0.01%
2023/07/12221.75321.7721.85-110,975-0.01%
2023/07/11521.8500.0021.80510,9560.05%
2023/07/07621.4000.0021.40610,9210.05%
2023/07/0623.321.6600.0021.6023.310,8010.22%
2023/07/051222.0000.0022.001210,4490.11%
2023/07/0400.000.122.1022.05-0.110,3630.00%
2023/07/03222.1040.122.2022.10-38.110,402-0.37%
2023/06/303022.1000.0022.203010,4620.29%
2023/06/29122.2000.0022.15110,3170.01%
2023/06/261522.2500.0022.251510,2630.15%
2023/06/2000.00622.2522.25-610,383-0.06%
2023/06/19222.2000.0022.35210,4180.02%
2023/06/141122.4400.0022.451110,4730.11%
2023/06/1300.00222.4322.45-210,744-0.02%
2023/06/12122.3000.0022.30110,9050.01%
2023/06/09522.2500.0022.25511,1200.04%
2023/06/080.122.4000.0022.350.111,1800.00%
2023/06/0200.00522.2522.30-511,361-0.04%
2023/06/01122.2500.0022.20111,2800.01%
2023/05/25222.3500.0022.3029,9220.02%
2023/05/24122.500.522.5022.550.59,9000.01%
2023/05/1700.00122.2522.35-19,499-0.01%
2023/05/1600.00221.9522.10-29,301-0.02%
2023/05/153.121.9000.0021.953.19,2890.03%
2023/05/120.221.9500.0021.900.29,3100.00%
2023/05/11422.1600.0022.1049,3030.04%
2023/05/0500.00422.0022.00-49,200-0.04%
2023/05/040.721.9500.0021.950.79,2160.01%
2023/05/03221.8500.0021.8529,1950.02%
2023/05/021021.832.121.8021.907.99,4290.08%
2023/04/2879.621.84921.7821.9070.69,6330.73%
2023/04/26922.8000.0022.9598,8960.10%
2023/04/2400.008.422.8222.85-8.49,083-0.09%
2023/04/21522.7000.0022.8059,3070.05%
2023/04/17322.6800.0022.7039,6630.03%
2023/04/12122.6500.0022.5519,6570.01%
2023/04/070.222.4500.0022.450.29,6620.00%
2023/04/060.122.4000.0022.500.19,6630.00%
2023/03/2800.00622.1822.15-69,641-0.06%
2023/03/27122.05122.1022.1009,7610.00%
2023/03/24522.0000.0022.1059,9210.05%
2023/03/23321.9500.0022.0539,8590.03%
2023/03/22722.00422.0022.0539,7830.03%
2023/03/21221.700.321.8521.751.79,8350.02%
2023/03/20421.4500.0021.4549,7870.04%
2023/03/1691.621.5300.0021.5591.69,6540.95%
2023/03/152322.10122.0021.95229,5370.23%
2023/03/1438.522.1900.0022.1538.59,4310.41%
2023/03/13922.37122.4022.5089,2210.09%
2023/03/10822.6300.0022.6089,1320.09%
2023/03/098.522.7800.0022.808.59,1100.09%
2023/03/06023.000.622.8922.90-0.69,487-0.01%
2023/03/03222.7500.0022.7529,5700.02%
2023/03/021222.7300.0022.75129,6260.12%
2023/03/01122.7500.0022.8519,6290.01%
2023/02/2200.008422.8222.95-849,382-0.90%
2023/02/20123.0000.0023.0019,4700.01%
2023/02/162922.8500.0022.80299,7560.30%
2023/02/150.422.8500.0022.750.49,9750.00%
2023/02/13022.80522.7022.75-59,939-0.05%
2023/02/1000.003022.7022.70-309,897-0.30%
2023/02/09122.5511.222.6022.55-10.29,857-0.10%
2023/02/086322.651422.6322.60499,8680.50%
2023/02/070.922.755.122.6522.60-4.29,878-0.04%
2023/02/06122.703022.7022.60-299,844-0.29%
2023/02/03522.80622.8522.75-19,790-0.01%
2023/02/0225.122.811522.8522.8010.19,8610.10%
2023/02/011522.85122.9022.90149,8630.14%
2023/01/311023.1500.0022.75109,9350.10%
2023/01/302322.98323.2023.40209,7570.20%
2023/01/1600.00323.2023.20-39,417-0.03%
2023/01/13322.80122.9022.8029,4170.02%
2023/01/12323.0200.0022.8539,5480.03%
2023/01/11123.2000.0023.2019,5060.01%
2023/01/1000.003.123.4023.50-3.19,402-0.03%
2023/01/0900.002223.1723.40-229,458-0.23%
2023/01/0600.00122.7522.80-19,312-0.01%
2023/01/0500.000.522.7022.65-0.59,545-0.01%
2023/01/031122.31222.4522.7099,7960.09%
2022/12/3000.00222.5522.45-29,725-0.02%
2022/12/29222.1500.0022.3029,8010.02%
2022/12/2700.00122.6522.70-19,878-0.01%
2022/12/16322.40322.6722.65010,5800.00%
2022/12/1500.000.222.7022.70-0.210,5750.00%
2022/12/1400.00222.7022.70-210,663-0.02%
2022/12/13222.4500.0022.35210,6040.02%
2022/12/0900.00122.7022.65-110,887-0.01%
2022/12/0700.00422.6322.60-410,969-0.04%
2022/12/02222.4000.0022.40210,8300.02%
2022/11/3000.00222.5022.70-210,886-0.02%
2022/11/2900.000.122.1022.35-0.110,5640.00%
2022/11/25322.1300.0022.25310,5280.03%
2022/11/24222.2000.0022.35210,4960.02%
2022/11/2100.00121.7521.80-110,534-0.01%
2022/11/18121.7000.0021.70110,4640.01%
2022/11/17221.8300.0021.95210,4270.02%
2022/11/1600.00122.2022.05-110,485-0.01%
2022/11/15122.00122.4022.35010,4200.00%
2022/11/14122.2500.0022.25110,3560.01%
2022/11/1100.002.522.1822.25-2.510,158-0.02%
2022/11/0900.00121.7521.85-110,054-0.01%
2022/11/0700.001021.3521.40-1010,256-0.10%
2022/11/03220.8800.0020.85211,3390.02%
2022/11/021.221.2000.0021.101.211,6420.01%
2022/11/0100.00121.3021.40-111,798-0.01%
2022/10/27121.2000.0021.15111,9290.01%
2022/10/2600.001.121.3821.20-1.111,905-0.01%
2022/10/2000.005119.9520.40-5111,971-0.43%
2022/10/19220.5500.0020.30211,7520.02%
2022/10/1800.00520.6020.55-511,730-0.04%
2022/10/171120.302.420.4120.458.611,7140.07%
2022/10/141.320.8500.0020.801.311,6480.01%
2022/10/1312.121.03421.0520.808.111,5880.07%
2022/10/11521.540.321.8021.504.711,3510.04%
2022/10/071.122.1100.0022.001.111,3290.01%
2022/10/05422.2500.0022.10411,3810.04%
2022/10/0400.00322.2022.25-311,423-0.03%
2022/10/0300.000.122.1522.05-0.111,3520.00%
2022/09/30122.252122.3022.25-2011,278-0.18%
2022/09/29122.4000.0022.50111,2130.01%
2022/09/28522.2400.0022.45511,1650.04%
2022/09/262.222.5600.0022.552.210,9160.02%
2022/09/23122.7500.0022.80110,9060.01%
2022/09/22722.7200.0022.80710,9890.06%
2022/09/20123.15123.1023.15010,8230.00%
2022/09/19223.1500.0023.10210,8610.02%
2022/09/1600.0020623.3523.40-20610,897-1.89% 大賣/鉅額交易
2022/09/14622.9500.0022.90610,5860.06%
2022/09/136.123.250.723.3023.205.510,7050.05%
2022/09/1200.003123.1223.25-3110,856-0.29%
2022/09/0800.00222.9023.00-210,992-0.02%
2022/09/07322.8300.0022.80311,1110.03%
2022/09/06222.9500.0023.20211,1260.02%
2022/09/025122.8000.0022.755111,2550.45%
2022/09/016222.8500.0022.856211,2200.55%
2022/08/29122.950.723.0522.950.310,9730.00%
2022/08/2510023.0000.0023.1510010,9780.91%
2022/08/23122.9000.0022.90111,3870.01%
2022/08/2200.000.523.3023.20-0.511,4720.00%
2022/08/19423.4000.0023.35411,5640.03%
2022/08/1600.00123.6023.55-111,829-0.01%
2022/08/1500.00123.6023.60-111,918-0.01%
2022/08/112.423.28823.3323.40-5.612,096-0.05%
2022/08/102124.30624.2624.351511,9350.13%
2022/08/0900.00123.6523.90-111,262-0.01%
2022/08/08523.4400.0023.50511,0280.05%
2022/08/05123.3000.0023.30111,0190.01%
2022/08/04122.9500.0022.95111,1110.01%
2022/08/030.123.050.623.1523.00-0.511,1250.00%
2022/08/02123.0500.0023.10111,1970.01%
2022/07/2900.00122.9523.10-111,403-0.01%
2022/07/280.323.1000.0023.050.311,3340.00%
2022/07/272.722.75222.6022.800.711,2270.01%
2022/07/2500.00222.3022.35-211,188-0.02%
2022/07/19221.75221.7521.75011,7510.00%
2022/07/18221.65221.6821.75011,8910.00%
2022/07/151221.5100.0021.451212,0510.10%
2022/07/14121.90122.0021.95011,9570.00%
2022/07/13421.9100.0022.00412,0060.03%
2022/07/122621.3600.0021.402612,1380.21%
2022/07/11321.9000.0021.85312,1380.02%
2022/07/06122.3500.0022.10112,4790.01%
2022/07/0500.00122.6522.65-112,597-0.01%
2022/07/0100.00122.5522.40-112,965-0.01%
2022/06/30122.90722.8022.60-613,150-0.05%
2022/06/27523.3500.0023.15513,5200.04%
2022/06/2400.00523.2023.15-513,498-0.04%
2022/06/23022.8000.0022.95013,4800.00%
2022/06/22122.6500.0022.85113,4710.01%
2022/06/160.222.9000.0022.900.213,1960.00%
2022/06/137.622.70522.7022.752.613,5910.02%
2022/06/10123.2000.0023.20113,4950.01%
2022/05/30123.9000.0023.95114,3180.01%
2022/05/2700.00123.4523.60-114,332-0.01%
2022/05/26123.2000.0023.15114,4170.01%
2022/05/25123.00123.1523.20014,5900.00%
2022/05/2400.00223.0522.90-214,713-0.01%
2022/05/23222.8500.0022.85214,6080.01%
2022/05/18122.0500.0022.90114,3130.01%
2022/05/170.222.0000.0022.000.214,1250.00%
2022/05/16621.750.221.8021.905.814,1220.04%
2022/05/13121.7010721.9021.90-10614,073-0.75% 大賣/鉅額交易
2022/05/1210021.970.321.9521.8099.714,0820.71%
2022/05/113022.3000.0022.353013,9090.22%
2022/05/06122.7000.0022.85114,1060.01%
2022/05/05123.15523.5523.15-414,232-0.03%
2022/04/28223.1500.0023.50214,8210.01%
2022/04/2600.00123.8523.85-114,591-0.01%
2022/04/25323.0800.0023.15314,4630.02%
2022/04/22423.5100.0023.65414,4060.03%
2022/04/21223.6800.0023.40214,4780.01%
2022/04/20123.5500.0023.90114,5060.01%
2022/04/19123.70123.7523.60014,5910.00%
2022/04/18123.7012523.7923.55-12414,840-0.84% 大賣/鉅額交易
2022/04/1500.000.524.3024.25-0.514,7360.00%
2022/04/142524.7500.0024.402514,8040.17%
2022/04/131524.852025.0525.10-514,646-0.03%
2022/04/12524.8600.0024.90514,5920.03%
2022/04/11225.00425.2025.05-214,518-0.01%
2022/04/08224.9500.0025.10214,3980.01%
2022/04/07824.892024.9024.60-1214,322-0.08%
2022/04/062024.831124.9625.20913,9960.06%
2022/04/010.424.351024.3024.40-9.713,831-0.07%
2022/03/311024.4500.0024.351013,7380.07%
2022/03/301023.95623.9023.90413,5230.03%
2022/03/2900.001023.4523.45-1013,300-0.08%
2022/03/28123.5000.0023.60113,2730.01%
2022/03/2500.001023.6023.65-1013,233-0.08%
2022/03/231023.450.623.6523.809.413,2000.07%
2022/03/21123.25723.2523.25-613,015-0.05%
2022/03/180.723.20123.2523.30-0.312,9950.00%
2022/03/17123.101.123.1923.15-0.112,8070.00%
2022/03/1600.002022.8022.90-2012,580-0.16%
2022/03/1100.000.222.4522.40-0.212,5370.00%
2022/03/1000.00522.3022.45-512,579-0.04%
2022/03/082121.80121.7521.952012,3400.16%
2022/03/072122.0500.0022.102112,0500.17%
2022/03/0200.006622.7122.85-6612,185-0.54%
2022/03/0100.00222.5022.55-212,038-0.02%
2022/02/25621.93122.1022.10511,8050.04%
2022/02/24122.2000.0022.25111,5470.01%
2022/02/230.322.655022.6022.65-49.711,253-0.44%
2022/02/22222.63122.5522.65111,3480.01%
2022/02/21122.7500.0022.85111,2680.01%
2022/02/1800.00122.9022.85-111,336-0.01%
2022/02/17122.95123.0023.00011,3690.00%
2022/02/150.922.8500.0022.800.911,4130.01%
2022/02/14722.8400.0022.85711,4010.06%
2022/02/10223.0000.0023.20211,2830.02%
2022/02/09123.0000.0023.10111,2140.01%
2022/02/0800.00322.8522.85-310,936-0.03%
2022/02/0700.004.422.3022.25-4.410,705-0.04%
2022/01/26121.9000.0021.85110,4250.01%
2022/01/252.721.5415421.6021.70-151.310,423-1.45% 大賣/鉅額交易
2022/01/247821.7000.0021.857810,2300.76%
2022/01/21122.0000.0021.95110,1290.01%
2022/01/2000.002622.1522.30-269,839-0.26%
2022/01/19122.4000.0022.4019,7430.01%
2022/01/17322.3800.0022.4539,6260.03%
2022/01/1456.222.45122.4022.5055.29,4610.58%
2022/01/135122.50222.4522.60499,2860.53%
2022/01/12422.2500.0022.3549,0750.04%
2022/01/11322.130.122.0522.202.98,9650.03%
2022/01/100.421.75321.7522.00-2.68,682-0.03%
2022/01/07221.5500.0021.6028,5660.02%
2022/01/061.521.2311.121.2921.30-9.68,414-0.11%
2022/01/0500.002121.2021.20-218,343-0.25%
2022/01/03321.1300.0021.0538,4160.04%
2021/12/3000.001321.2521.20-138,390-0.15%
2021/12/295121.15121.2021.25508,5260.59%
2021/12/2800.00321.1521.15-38,505-0.04%
2021/12/24320.85420.9520.95-18,742-0.01%
2021/12/2350.720.8500.0020.9550.78,7900.58%
2021/12/22620.8300.0020.8568,9560.07%
2021/12/2100.00120.9520.90-19,031-0.01%
2021/12/20320.8300.0020.8039,0520.03%
2021/12/17220.900.820.9421.001.29,0430.01%
2021/12/16120.805.820.8820.80-4.89,053-0.05%
2021/12/14120.9500.0020.9519,8420.01%
2021/12/13121.1000.0021.05110,1250.01%
2021/12/102.121.052920.9521.00-26.910,328-0.26%
2021/12/09120.9000.0021.00110,4560.01%
2021/12/0800.00120.9020.90-110,635-0.01%
2021/12/0700.00120.8020.80-110,683-0.01%
2021/12/0600.00120.7020.70-110,698-0.01%
2021/12/030.120.6000.0020.600.110,7880.00%
2021/12/02120.55220.5020.55-110,753-0.01%
2021/12/01520.3000.0020.60510,8360.05%
2021/11/30120.5000.0020.20110,9880.01%
2021/11/29120.4500.0020.45110,6800.01%
2021/11/262420.6400.0020.552410,7840.22%
2021/11/2300.00120.7520.75-111,761-0.01%
2021/11/2200.00220.9020.90-212,009-0.02%
2021/11/192420.9000.0020.952412,1080.20%
2021/11/1800.00121.2521.20-112,194-0.01%
2021/11/171.821.0034.821.0521.10-3312,132-0.27%
2021/11/16120.951020.9020.95-912,146-0.07%
2021/11/15120.9050.921.0020.90-49.912,319-0.41%
2021/11/1200.003.320.7120.75-3.312,284-0.03%
2021/11/1100.000.220.6520.50-0.212,4090.00%
2021/11/10220.43320.4820.60-112,565-0.01%
2021/11/0800.00220.4520.40-212,673-0.02%
2021/11/053.520.3400.0020.353.512,8330.03%
2021/11/042820.3000.0020.302812,8600.22%
2021/11/03220.3500.0020.40212,9530.02%
2021/11/01120.306.120.4220.35-5.113,153-0.04%
2021/10/2800.00120.3520.40-113,083-0.01%
2021/10/27220.3500.0020.35213,1410.02%
2021/10/2600.0011.120.4120.50-11.113,242-0.08%
2021/10/22220.3300.0020.30213,3050.02%
2021/10/21420.4000.0020.35413,3800.03%
2021/10/2000.001020.3520.35-1013,479-0.07%
2021/10/190.220.3500.0020.250.213,5550.00%
2021/10/1800.002.420.2820.30-2.413,762-0.02%
2021/10/150.820.1500.0020.200.813,9100.01%
2021/10/14120.1000.0020.05113,9570.01%
2021/10/12619.97520.1020.10114,1970.01%
2021/10/0811.320.2000.0020.1511.314,1420.08%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/05520.1200.0020.10514,3820.03%
2021/10/04120.1500.0020.20114,4550.01%
2021/10/011020.17220.2020.25814,3980.06%
2021/09/29220.2800.0020.35214,1650.01%
2021/09/283.120.4400.0020.453.114,0790.02%
2021/09/2300.001220.3420.45-1213,983-0.09%
2021/09/2215.520.1600.0020.1515.513,9810.11%
2021/09/1723.620.412920.5220.50-5.413,614-0.04%
2021/09/165320.5100.0020.555313,2230.40%
2021/09/1513.821.1000.0021.1013.812,9190.11%
2021/09/1400.00221.1021.15-212,725-0.02%
2021/09/13121.0000.0021.05112,5550.01%
2021/09/09520.8200.0020.80512,5900.04%
2021/09/081.620.90120.9020.900.612,5100.00%
2021/09/071.720.87120.8520.900.712,4850.01%
2021/09/060.720.9500.0020.950.712,4820.01%
2021/09/0300.0012.120.9020.95-12.112,341-0.10%
2021/09/0213.320.50420.6020.659.312,1830.08%
2021/09/0117.620.6600.0020.6017.612,0520.15%
2021/08/3164.320.605020.7020.9014.311,8400.12%
2021/08/2700.00320.4020.45-311,224-0.03%
2021/08/2600.002019.9519.95-2010,698-0.19%
2021/08/243.219.6800.0019.803.210,4270.03%
2021/08/20119.603.119.5019.60-2.110,324-0.02%
2021/08/1815.819.6000.0019.7515.810,3740.15%
2021/08/171319.5400.0019.751310,3610.13%
2021/08/163019.5500.0019.603010,1930.29%
2021/08/132.319.7000.0019.702.310,0510.02%
2021/08/12119.75119.7019.80010,0220.00%
2021/08/1100.00119.8019.80-19,922-0.01%
2021/08/09219.48219.6519.75010,1200.00%
2021/08/06219.58119.7019.70110,0910.01%
2021/08/050.119.551219.6019.70-11.910,269-0.12%
2021/08/040.919.4500.0019.550.910,8520.01%
2021/08/020.319.4034.419.4219.50-34.111,217-0.30%
2021/07/30119.3000.0019.30111,2010.01%
2021/07/281.219.20619.2419.35-4.811,299-0.04%
2021/07/2700.000.219.3519.40-0.211,5700.00%
2021/07/26319.431019.4519.35-711,866-0.06%
2021/07/230.719.4500.0019.450.711,9310.01%
2021/07/2200.00519.3019.45-512,126-0.04%
2021/07/211019.1000.0019.151012,4930.08%
2021/07/201019.10219.1019.05812,6030.06%
2021/07/1900.001019.2019.20-1012,564-0.08%
2021/07/141218.941019.0018.95212,6950.02%
2021/07/1300.00518.9519.00-512,744-0.04%
2021/07/12718.9100.0018.80712,7650.05%
2021/07/09118.45318.6518.65-212,795-0.02%
2021/07/08118.6500.0018.60112,8820.01%
2021/07/07618.55118.5018.60513,0040.04%
2021/07/06718.46918.5218.60-213,095-0.02%
2021/07/051018.44218.4518.40813,1240.06%
2021/07/02418.3400.0018.30413,0860.03%
2021/07/01318.32518.4018.35-213,130-0.02%
2021/06/3000.00118.4518.45-113,210-0.01%
2021/06/25318.402218.4518.45-1913,526-0.14%
2021/06/241018.3500.0018.301013,5730.07%
2021/06/230.318.2500.0018.250.313,6620.00%
2021/06/213.518.0600.0018.103.513,6580.03%
2021/06/17118.2000.0018.25113,3940.01%
2021/06/162.618.25218.2818.350.613,5960.00%
2021/06/15118.2500.0018.30113,5610.01%
2021/06/10118.2500.0018.30113,9050.01%
2021/06/09518.2100.0018.20513,9310.04%
2021/06/08218.25518.2018.30-313,996-0.02%
2021/06/07218.2500.0018.20214,1850.01%
2021/06/04418.3500.0018.30414,2370.03%
2021/06/030.518.40818.3518.40-7.514,414-0.05%
2021/05/31118.200.818.2018.250.214,6490.00%
2021/05/28118.2000.0018.15114,8240.01%
2021/05/2500.00218.0518.00-214,969-0.01%
2021/05/24117.9000.0017.95115,0540.01%
2021/05/2100.00118.0518.05-115,186-0.01%
2021/05/20217.8300.0017.85215,2590.01%
2021/05/19618.0100.0017.90615,2910.04%
2021/05/182.117.91218.0318.050.115,3760.00%
2021/05/1713.417.830.217.7017.6013.215,5250.09%
2021/05/14117.9010.518.0018.05-9.515,264-0.06%
2021/05/131117.7700.0017.851115,1480.07%
2021/05/121718.0300.0017.951714,8460.11%
2021/05/11418.80218.8318.70214,2080.01%
2021/05/1000.000.419.0519.10-0.414,0730.00%
2021/05/07218.931018.9018.90-814,200-0.06%
2021/05/051018.59118.6018.60914,3490.06%
2021/05/04918.7000.0018.55914,2630.06%
2021/05/03218.652418.6518.70-2213,977-0.16%
2021/04/29618.98219.0019.00413,8240.03%
2021/04/281319.052019.0519.10-713,688-0.05%
2021/04/272919.271819.2119.251113,7010.08%
2021/04/2616.219.51119.6519.8015.213,1320.12%
2021/04/2310.519.4000.0019.4510.512,9460.08%
2021/04/221019.4300.0019.501012,9980.08%
2021/04/211419.451519.4519.45-112,883-0.01%
2021/04/2017.119.483019.5719.65-1312,834-0.10%
2021/04/19619.44819.5019.50-2.112,726-0.02%
2021/04/162719.1800.0019.252712,6150.21%
2021/04/15119.2000.0019.20112,6600.01%
2021/04/143.818.9411.118.9319.00-7.312,435-0.06%
2021/04/130.218.753018.9018.80-29.812,321-0.24%
2021/04/1200.000.218.6018.60-0.212,2210.00%
2021/04/092418.6100.0018.552412,1790.20%
2021/04/08518.6500.0018.65512,1920.04%
2021/04/0110.818.7000.0018.6510.812,2490.09%
2021/03/31218.63218.7018.65012,1800.00%
2021/03/30218.53318.5018.60-112,000-0.01%
2021/03/29418.411.118.4018.452.911,8010.02%
2021/03/263.118.3500.0018.353.111,7530.03%
2021/03/25018.3500.0018.35011,6940.00%
2021/03/24418.2100.0018.25411,8460.03%
2021/03/23318.2000.0018.20311,8240.03%
2021/03/221.618.2200.0018.201.611,8950.01%
2021/03/195.118.201518.3018.30-9.911,924-0.08%
2021/03/17118.4500.0018.40111,7200.01%
2021/03/1610.118.55618.5518.554.111,6080.04%
2021/03/15418.3800.0018.35411,5660.03%
2021/03/121618.340.318.3018.3515.711,7300.13%
2021/03/11218.331518.3018.30-1311,793-0.11%
2021/03/101918.2500.0018.301911,7050.16%
2021/03/09118.252418.2518.30-2311,697-0.20%
2021/03/08118.00718.1518.00-611,582-0.05%
2021/03/054.218.0600.0018.054.211,5270.04%
2021/03/04618.03118.0518.15512,0060.04%
2021/03/03118.2000.0018.20111,9460.01%
2021/03/02318.02118.0518.00211,7570.02%
2021/02/26218.1000.0018.15211,6570.02%
2021/02/2500.00518.3018.30-511,385-0.04%
2021/02/2400.000.118.1518.20-0.111,2990.00%
2021/02/233318.0600.0018.153311,2520.29%
2021/02/19117.751.117.8117.90-0.111,1390.00%
2021/02/185.517.9100.0017.905.511,1140.05%
2021/02/1721.217.753717.7517.80-15.811,076-0.14%
2021/02/05217.3500.0017.45210,8570.02%
2021/02/03517.32617.3017.40-111,101-0.01%
2021/02/0210.417.3510.117.3517.250.311,2250.00%
2021/02/01117.3000.0017.20111,2340.01%
2021/01/29917.1900.0017.15911,1680.08%
2021/01/281117.3200.0017.301110,9050.10%
2021/01/27617.4100.0017.40610,6980.06%
2021/01/26717.4100.0017.45710,6250.07%
2021/01/22917.4800.0017.45910,6670.08%
2021/01/21317.72317.7017.60010,5810.00%
2021/01/2016.317.7000.0017.6016.310,5160.15%
2021/01/19617.8919.117.9917.90-13.110,212-0.13%
2021/01/183.817.8700.0017.903.810,1800.04%
2021/01/157.218.0700.0017.957.210,0970.07%
2021/01/14118.1500.0018.15110,0150.01%
2021/01/13318.1500.0018.15310,0110.03%
2021/01/125.818.1100.0018.055.810,0060.06%
2021/01/11518.2500.0018.3059,9710.05%
2021/01/0800.001018.2818.30-109,947-0.10%
2021/01/07318.0500.0018.1039,7720.03%
2021/01/05318.1000.0018.2039,7490.03%
2021/01/040.218.153.718.1918.15-3.69,757-0.04%
2020/12/28217.9500.0017.9529,4140.02%
2020/12/25317.9000.0017.9039,4210.03%
2020/12/24117.8000.0017.7519,4430.01%
2020/12/21717.8900.0017.9579,8210.07%
2020/12/18117.655.117.7017.65-4.19,876-0.04%
2020/12/1600.000.417.8417.85-0.49,7870.00%
2020/12/152.217.610.117.7517.652.19,7740.02%
2020/12/14417.76117.8517.7539,6650.03%
2020/12/113.517.7400.0017.753.59,6730.04%
2020/12/10717.71517.6517.7029,5660.02%
2020/12/09117.7014.817.6517.70-13.89,546-0.14%
2020/12/085.117.892617.8717.80-219,439-0.22%
2020/12/071218.1400.0018.10129,1910.13%
2020/12/04318.1500.0018.2039,1120.03%
2020/12/01318.0700.0018.1539,1270.03%
2020/11/3013.218.1016.818.2118.15-3.69,133-0.04%
2020/11/242.718.280.618.3018.252.28,9540.02%
2020/11/23218.4000.0018.4028,9480.02%
2020/11/20518.332018.3518.40-158,892-0.17%
2020/11/1900.00118.5018.55-18,887-0.01%
2020/11/1800.00118.5518.60-18,887-0.01%
2020/11/17618.46218.4518.5048,8240.05%
2020/11/160.218.4000.0018.500.29,0260.00%
2020/11/13518.251018.2518.30-59,039-0.06%
2020/11/12218.3300.0018.3029,0770.02%
2020/11/11318.401418.4818.60-119,078-0.12%
2020/11/101418.051818.0918.15-48,999-0.04%
2020/11/091117.92817.9517.9539,4180.03%
2020/11/0600.001517.6517.70-159,719-0.15%
2020/11/04117.5000.0017.50110,2190.01%
2020/11/03117.5000.0017.55110,3290.01%
2020/10/30917.2200.0017.20910,4250.09%
2020/10/29817.27117.3017.25710,4160.07%
2020/10/27117.450.117.5517.450.910,4780.01%
2020/10/231.217.4100.0017.401.210,6510.01%
2020/10/20117.4000.0017.40110,9780.01%
2020/10/1900.00217.5017.40-210,950-0.02%
2020/10/16917.4800.0017.40910,9640.08%
2020/10/141.817.6200.0017.551.811,0150.02%
2020/10/133.217.5900.0017.553.210,9790.03%
2020/10/12217.7500.0017.80210,9600.02%
2020/10/081217.8000.0017.801211,0290.11%
2020/10/07517.9000.0017.80511,0930.05%
2020/10/06217.8500.0017.90211,2000.02%
2020/10/05117.7000.0017.75111,2460.01%
2020/09/30017.8000.0017.65011,2760.00%
2020/09/28317.7300.0017.75311,3780.03%
2020/09/25617.4000.0017.50611,4710.05%
2020/09/24317.282.417.3217.250.611,3890.01%
2020/09/23317.70317.7517.70011,1890.00%
2020/09/21118.0500.0017.95111,0890.01%
2020/09/171418.0800.0018.001411,0570.13%
2020/09/16118.100.218.2518.150.811,1010.01%
2020/09/14617.9900.0018.10611,2970.05%
2020/09/110.118.1500.0018.100.111,3440.00%
2020/09/10117.9500.0018.05111,3620.01%
2020/09/09217.9000.0018.00211,4900.02%
2020/09/0800.006018.0018.10-6011,601-0.52%
2020/09/04517.8600.0017.80511,9820.04%
2020/09/036118.0500.0018.006111,9390.51%
2020/09/023.218.0000.0018.003.211,9800.03%
2020/08/3114.118.3500.0018.0514.111,9380.12%
2020/08/28218.3500.0018.45211,7600.02%
2020/08/275.318.4000.0018.405.311,9450.04%
2020/08/2600.002018.5018.50-2011,945-0.17%
2020/08/25118.5000.0018.45112,0900.01%
2020/08/24618.4400.0018.40612,3620.05%
2020/08/215.218.566118.6018.60-55.812,414-0.45%
2020/08/201618.5500.0018.451612,4230.13%
2020/08/19618.84118.8518.80512,2730.04%
2020/08/18118.7500.0018.90112,2000.01%
2020/08/17118.801018.8518.80-912,283-0.07%
2020/08/14618.8400.0018.80612,2680.05%
2020/08/133818.83818.8818.953012,1630.25%
2020/08/12420.0900.0020.15411,6720.03%
2020/08/118.520.2400.0020.158.511,3230.07%
2020/08/101320.2600.0020.301311,0580.12%
2020/08/072220.38620.4020.401610,9280.15%
2020/08/055120.15920.1520.154210,8670.39%
2020/08/042.120.0500.0020.002.110,9470.02%
2020/08/031920.0400.0020.001910,8860.17%
2020/07/30120.1000.0020.15110,8000.01%
2020/07/29320.0500.0020.00310,7780.03%
2020/07/28119.8000.0019.95110,8760.01%
2020/07/27219.8800.0019.85211,0900.02%
2020/07/24420.0500.0020.00411,1680.04%
2020/07/2200.000.520.2020.20-0.511,4400.00%
2020/07/21120.2000.0020.20111,5200.01%
2020/07/201020.05120.1020.05911,5360.08%
2020/07/16320.0800.0020.05311,9410.03%
2020/07/131020.10320.0520.05712,1720.06%
2020/07/1000.00320.1020.15-312,355-0.02%
2020/07/09220.2500.0020.20212,5160.02%
2020/07/0800.00120.3020.35-112,750-0.01%
2020/07/0600.00320.4020.50-312,931-0.02%
2020/07/0100.00520.0520.05-513,325-0.04%
2020/06/291419.83619.9019.90813,6030.06%
2020/06/24320.00120.0019.90213,7660.01%
2020/06/2200.00219.8519.90-214,208-0.01%
2020/06/17119.90219.9020.10-115,146-0.01%
2020/06/1600.00119.9519.95-115,907-0.01%
2020/06/15219.7300.0019.70216,6060.01%
2020/06/12919.6900.0019.80917,0690.05%
2020/06/111320.2100.0020.051317,6380.07%
2020/06/10920.3400.0020.40917,9540.05%
2020/06/08120.2000.0020.35119,2680.01%
2020/06/0500.00820.2020.20-819,397-0.04%
2020/06/04120.30820.3320.25-719,814-0.04%
2020/06/03520.202020.2920.30-1520,194-0.07%
2020/06/02119.70119.8019.90020,1340.00%
2020/06/011419.79119.7019.651320,1340.06%
2020/05/281.119.5200.0019.501.119,7710.01%
2020/05/25519.101019.1519.20-520,268-0.02%
2020/05/22519.1800.0019.10520,4350.02%
2020/05/2100.00519.4519.40-520,539-0.02%
2020/05/2000.003519.3119.40-3520,653-0.17%
2020/05/1900.00119.2019.30-120,7660.00%
2020/05/1800.001219.0519.00-1220,864-0.06%
2020/05/151019.20019.1519.001020,8100.05%
2020/05/14119.1000.0019.05120,7030.00%
2020/05/12619.220.519.3019.155.520,6840.03%
2020/05/111019.39219.4019.35820,6130.04%
2020/05/05419.1100.0019.05420,6390.02%
2020/05/04418.83218.9519.00220,7170.01%
2020/04/30419.39819.4819.45-420,655-0.02%
2020/04/2900.00219.2019.20-220,648-0.01%
2020/04/2800.007218.8518.90-7220,607-0.35%
2020/04/24118.1000.0018.05121,0100.00%
2020/04/237218.1900.0018.057220,9110.34%
2020/04/22118.0500.0018.05120,8380.00%
2020/04/213.218.06218.1018.051.220,7520.01%
2020/04/20118.5500.0018.55120,4770.00%
2020/04/17318.7300.0018.65320,4740.01%
2020/04/16118.7000.0018.60120,2990.00%
2020/04/15318.87918.9218.90-620,134-0.03%
2020/04/1400.00218.4518.50-219,874-0.01%
2020/04/130.218.251518.2018.15-14.819,681-0.08%
2020/04/1000.0013.918.6118.70-13.919,420-0.07%
2020/04/08118.1500.0018.30119,0840.01%
2020/04/070.118.2000.0018.100.118,9400.00%
2020/04/06217.75317.9317.95-118,833-0.01%
2020/03/31618.0700.0018.05618,2870.03%
2020/03/3000.0086.517.6918.05-86.518,042-0.48%
2020/03/271518.15118.0518.101417,7870.08%
2020/03/26817.8220317.6518.00-19517,500-1.11% 大賣/鉅額交易
2020/03/251117.943917.9317.95-2817,513-0.16%
2020/03/241217.581017.7017.50216,9690.01%
2020/03/2300.004217.1017.00-4216,761-0.25%
2020/03/2021117.271217.4317.6519916,5171.20% 大買/鉅額交易
2020/03/199616.4200.0016.159615,7340.61%
2020/03/181217.53217.6517.501014,9820.07%
2020/03/171417.9100.0017.851414,4590.10%
2020/03/167.218.9114.218.8518.75-7.113,625-0.05%
2020/03/132118.76618.8719.551513,0860.11%
2020/03/124220.135020.0620.00-812,287-0.07%
2020/03/1100.0010520.9020.75-10511,610-0.90% 大賣/鉅額交易
2020/03/102320.65620.9020.901711,3330.15%
2020/03/09421.0100.0021.05410,8780.04%
2020/03/06321.4300.0021.40310,3790.03%
2020/03/0500.006021.6021.65-6010,227-0.59%
2020/03/03121.452021.5021.45-1910,137-0.19%
2020/03/026721.3400.0021.256710,0190.67%
2020/02/27121.5000.0021.55110,0550.01%
2020/02/25621.6000.0021.6569,7290.06%
2020/02/24821.7000.0021.7089,6050.08%
2020/02/219.521.9600.0021.909.59,3200.10%
2020/02/20322.12422.1622.10-19,135-0.01%
2020/02/196.422.0700.0022.156.48,9800.07%
2020/02/18521.8400.0021.9058,8240.06%
2020/02/17621.8500.0021.8568,9260.07%
2020/02/11121.8000.0021.7519,1000.01%
2020/02/1000.001021.7021.75-109,110-0.11%
2020/02/07121.8500.0021.8019,0490.01%
2020/02/050.321.851521.7021.75-14.79,015-0.16%
2020/02/04221.5300.0021.6028,9800.02%
2020/02/03521.1600.0021.4059,0200.06%
2020/01/31421.69121.7021.6538,8180.03%
2020/01/301721.63821.8921.5098,6400.10%
2020/01/1600.00322.1522.20-37,915-0.04%
2020/01/15822.2300.0022.2587,9240.10%
2020/01/1400.00122.3022.30-17,920-0.01%
2020/01/08221.8300.0021.8027,8150.03%
2020/01/07121.851.321.9222.00-0.37,7730.00%
2020/01/06121.9000.0021.9017,7920.01%
2020/01/0300.00222.0022.05-27,834-0.03%
2019/12/2600.000.722.0022.00-0.77,860-0.01%
2019/12/194122.1000.0022.20417,9820.51%
2019/12/18421.9100.0022.2047,9920.05%
2019/12/1700.002.121.9521.95-2.18,077-0.03%
2019/12/120.521.8000.0021.750.58,2000.01%
2019/12/1000.00121.6521.65-18,385-0.01%
2019/12/0900.00121.7021.75-18,565-0.01%
2019/12/020.221.7500.0021.700.28,9400.00%
2019/11/29421.7900.0021.7048,9400.04%
2019/11/27321.8500.0021.9539,0560.03%
2019/11/26621.90122.0021.7559,1300.05%
2019/11/2500.00121.9021.90-18,720-0.01%
2019/11/20121.8000.0021.9018,9720.01%
2019/11/14421.631021.6021.60-69,331-0.06%
2019/11/13121.9000.0021.8019,5010.01%
2019/11/11721.930.722.0022.006.310,6720.06%
2019/11/05222.1000.0022.30211,2500.02%
2019/11/010.222.0000.0022.050.211,5230.00%
2019/10/30121.55221.6021.80-111,664-0.01%
2019/10/2800.00621.5021.55-612,030-0.05%
2019/10/240.121.4500.0021.450.112,1630.00%
2019/10/23121.2500.0021.30112,2900.01%
2019/10/22221.300.521.3521.351.512,3550.01%
2019/10/1700.001.221.3021.30-1.212,495-0.01%
2019/10/1400.002.121.1521.20-2.112,570-0.02%
2019/10/09121.0500.0021.10112,5960.01%
2019/10/0800.00100.121.1021.20-100.112,633-0.79%
2019/10/03321.08321.1521.05012,9710.00%
2019/10/0200.00421.2821.20-412,951-0.03%
2019/09/26221.05121.1021.15112,7650.01%
2019/09/23321.1500.0021.25312,8950.02%
2019/09/19621.202721.1521.20-2112,766-0.16%
2019/09/18021.2500.0021.20012,7280.00%
2019/09/1700.00121.0521.10-112,648-0.01%
2019/09/1100.00220.9520.95-212,872-0.02%
2019/09/1010020.8000.0020.8510012,8010.78%
2019/09/06220.3000.0020.30212,7820.02%
2019/09/04219.88519.9520.00-313,162-0.02%
2019/09/032.319.9100.0019.902.313,4350.02%
2019/09/02119.9000.0020.00113,5400.01%
2019/08/28119.6500.0019.65113,6230.01%
2019/08/2700.001019.7019.75-1013,695-0.07%
2019/08/26319.6800.0019.65313,6600.02%
2019/08/2200.00119.9019.90-113,762-0.01%
2019/08/21419.85119.8019.85314,1220.02%
2019/08/191419.8900.0019.951414,0050.10%
2019/08/161219.5500.0019.851213,8750.09%
2019/08/15919.58619.6719.65313,6210.02%
2019/08/140.921.50121.5021.50-0.113,1360.00%
2019/08/13121.251021.3521.20-912,625-0.07%
2019/08/121121.4300.0021.401112,3790.09%
2019/08/08721.3000.0021.35712,2290.06%
2019/08/07821.2200.0021.25812,2270.07%
2019/08/06021.2500.0021.20012,1980.00%
2019/08/0200.00521.3521.35-511,943-0.04%
2019/08/01221.7300.0021.60211,8320.02%
2019/07/26221.7500.0021.70211,3970.02%
2019/07/25121.70521.6421.70-411,489-0.03%
2019/07/24421.4000.0021.45411,6450.03%
2019/07/2200.00121.4021.40-111,606-0.01%
2019/07/1100.00621.1521.20-611,363-0.05%
2019/07/08320.85120.9020.90211,0690.02%
2019/07/02120.7000.0020.80111,1160.01%
2019/07/010.120.8500.0020.750.111,0190.00%
2019/06/28120.8500.0020.85110,9190.01%
2019/06/261.920.8500.0020.801.910,9680.02%
2019/06/25220.8500.0020.95210,9490.02%
2019/06/13120.453.620.4220.45-2.610,214-0.03%
2019/06/12920.5200.0020.45910,1940.09%
2019/06/111520.9600.0020.80159,7930.15%
2019/06/057821.00520.9521.10739,3330.78%
2019/06/041.120.9500.0021.001.19,2660.01%
2019/06/03120.8000.0021.0019,2020.01%
2019/05/3100.00120.9020.95-19,113-0.01%
2019/05/270.120.4000.0020.400.18,6570.00%
2019/05/2100.003.120.3020.40-3.18,763-0.03%
2019/05/1300.00220.0520.05-28,375-0.02%
2019/05/1000.00120.1020.10-18,407-0.01%
2019/05/09320.0300.0020.0538,3850.04%
2019/05/07120.1000.0020.1018,2210.01%
2019/05/0600.00119.9520.00-18,299-0.01%
2019/04/304020.1500.0020.20407,9100.51%
2019/04/26319.6000.0019.7037,6040.04%
2019/04/2300.00219.4019.40-27,526-0.03%
2019/04/1900.00119.3019.30-17,575-0.01%
2019/04/18219.15119.2019.2017,5970.01%
2019/04/17519.20119.2519.2547,7010.05%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1200.00119.2019.25-17,775-0.01%
2019/04/1000.002.419.3019.30-2.47,714-0.03%
2019/04/0900.002419.2519.25-247,695-0.31%
2019/04/08119.2500.0019.2517,7340.01%
2019/04/030.519.2000.0019.200.57,7020.01%
2019/04/020.419.2500.0019.250.47,7310.01%
2019/04/013619.3000.0019.25367,7720.46%
2019/03/2900.00119.2019.40-17,667-0.01%
2019/03/28119.0500.0019.0517,6130.01%
2019/03/25519.12119.1519.1547,9000.05%
2019/03/222.119.2700.0019.252.17,8830.03%
2019/03/21619.2600.0019.3567,9130.08%
2019/03/19319.2000.0019.2037,9040.04%
2019/03/18019.1000.0019.1007,8730.00%
2019/03/15118.9500.0019.0017,9200.01%
2019/03/14118.9500.0018.9517,8320.01%
2019/03/13218.8500.0018.9527,9250.03%
2019/03/11018.8500.0018.7507,9610.00%
2019/03/07518.8700.0018.8058,1630.06%
2019/02/20118.5000.0018.5517,8420.01%
2019/02/11118.4500.0018.4517,4930.01%
2019/01/25518.351318.4618.45-87,334-0.11%
2019/01/21218.2500.0018.2027,3630.03%
2019/01/16118.0000.0017.9517,4760.01%
2019/01/1100.00217.9518.00-27,627-0.03%
2019/01/10117.85217.9517.95-17,570-0.01%
2019/01/0900.00517.9217.95-57,629-0.07%
2018/12/22117.4000.0017.4518,6910.01%
2018/12/21117.45117.4517.4008,7600.00%
2018/12/191017.402717.5017.60-178,709-0.20%
2018/12/18517.4400.0017.4558,6390.06%
2018/12/17117.50217.5517.55-18,761-0.01%
2018/12/1410017.502017.5017.55808,7980.91%
2018/12/13317.5500.0017.6038,8070.03%
2018/12/12317.5500.0017.6038,8170.03%
2018/12/06317.6000.0017.7038,8260.03%
2018/12/0300.00117.7017.75-18,694-0.01%
2018/11/30117.5500.0017.5518,6950.01%
2018/11/19117.85417.9017.80-38,565-0.04%
2018/11/16117.80317.7517.80-28,575-0.02%
2018/11/1400.00217.7017.70-28,715-0.02%
2018/11/13417.6000.0017.6048,8480.05%
2018/11/09317.5700.0017.7039,3830.03%
2018/11/0800.00217.6517.70-29,848-0.02%
2018/11/06017.55117.5017.55-110,113-0.01%
2018/10/26117.2000.0017.25110,8030.01%
2018/10/24117.3000.0017.30111,0420.01%
2018/10/23117.3000.0017.30111,1010.01%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/19217.4000.0017.55211,1800.02%
2018/10/18417.4300.0017.50411,0350.04%
2018/10/17117.5500.0017.50111,0460.01%
2018/10/16617.426.317.4117.50-0.310,9740.00%
2018/10/15717.4600.0017.45710,8550.06%
2018/10/11817.5900.0017.50810,5590.08%
2018/10/09318.05118.1518.1029,9930.02%
2018/10/08118.05118.0518.0509,9520.00%
2018/10/0500.00318.0018.00-39,914-0.03%
2018/10/04618.3400.0018.1569,7550.06%
2018/10/031018.3500.0018.40109,6230.10%
2018/10/02218.4300.0018.3529,6190.02%
2018/09/27118.40318.5018.50-29,516-0.02%
2018/09/21218.3000.0018.5029,4030.02%
2018/09/1900.00318.1518.15-39,210-0.03%
2018/09/18418.010.218.0518.053.89,2310.04%
2018/09/17317.97318.0017.9509,2370.00%
2018/09/14418.034.318.0018.00-0.39,2660.00%
2018/09/13117.9500.0018.0019,2980.01%
2018/09/12117.8000.0017.9519,3140.01%
2018/09/11217.8000.0017.8529,3800.02%
2018/09/10117.85117.8017.8509,5720.00%
2018/09/07117.70617.8117.85-59,789-0.05%
2018/09/06117.7500.0017.7519,8440.01%
2018/09/05217.85517.8517.80-39,826-0.03%
2018/09/04117.9500.0018.0019,8010.01%
2018/08/30217.9300.0017.95210,0740.02%
2018/08/291017.9500.0018.001010,0950.10%
2018/08/27117.8000.0017.80110,1440.01%
2018/08/221017.93517.9018.00510,7590.05%
2018/08/211017.75517.8517.90510,6810.05%
2018/08/20217.653217.8017.75-3010,650-0.28%
2018/08/17917.581017.5617.55-110,577-0.01%
2018/08/161817.3900.0017.451810,5370.17%
2018/08/15418.63518.6518.65-110,139-0.01%
2018/08/14618.5900.0018.7069,6890.06%
2018/08/13818.68618.7018.5529,5430.02%
2018/08/10118.5010818.6418.75-1079,299-1.15% 大賣/鉅額交易
2018/08/09118.40318.4518.50-29,002-0.02%
2018/08/075118.25518.3018.25468,7380.53%
2018/08/06318.25518.3018.25-28,609-0.02%
2018/07/31618.2000.0018.3568,3850.07%
2018/07/2700.00118.0018.00-17,968-0.01%
2018/07/2600.00117.9018.00-17,897-0.01%
2018/07/24117.95117.9517.9507,8990.00%
2018/07/19117.7500.0017.8517,9930.01%
2018/07/162517.7500.0017.70258,0560.31%
2018/07/1300.001017.7517.80-108,103-0.12%
2018/07/120.217.80317.7017.75-2.88,122-0.03%
2018/07/10217.6500.0017.7028,1590.02%
2018/07/05117.5500.0017.6018,1710.01%
2018/07/0400.00217.6317.60-28,233-0.02%
2018/07/03117.5000.0017.5018,3030.01%
2018/06/27117.5000.0017.5018,0610.01%
2018/06/22417.5600.0017.5547,8930.05%
2018/06/21317.63117.7017.6027,7860.03%
2018/06/20117.6500.0017.6517,8290.01%
2018/06/19617.6700.0017.6067,7550.08%
2018/06/15317.7500.0017.8537,5680.04%
2018/06/143617.9400.0017.80367,3440.49%
2018/06/12217.9800.0018.0527,5140.03%
2018/06/111.218.0900.0018.051.27,4480.02%
2018/06/05117.8000.0017.9517,3440.01%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/30117.7000.0017.6516,8650.01%
2018/05/28117.7500.0017.8516,7720.01%
2018/05/24117.7500.0017.7516,8350.01%
2018/05/23617.8000.0017.7566,8890.09%
2018/05/2100.002117.9017.90-216,942-0.30%
2018/05/1600.001417.9517.90-147,183-0.19%
2018/05/1500.00517.9518.00-57,410-0.07%
2018/05/1100.001217.8117.85-128,016-0.15%
2018/05/0800.001017.7517.80-108,549-0.12%
2018/05/04417.8000.0017.8048,6300.05%
2018/05/02117.95418.0018.00-38,694-0.03%
2018/04/2600.00117.8517.85-18,693-0.01%
2018/04/24117.8000.0017.7518,7460.01%
2018/04/23117.7000.0017.8018,8470.01%
2018/04/2000.00217.8017.75-28,867-0.02%
2018/04/1900.00517.8017.85-58,890-0.06%
2018/04/1700.00117.7517.75-18,923-0.01%
2018/04/16317.7500.0017.7538,9240.03%
2018/04/1300.00117.8017.80-19,015-0.01%
2018/04/1200.00317.7717.80-39,163-0.03%
2018/04/1100.00117.7517.75-19,331-0.01%
2018/04/10117.6500.0017.8019,3660.01%
2018/04/03117.5000.0017.5019,3030.01%
2018/04/02117.5500.0017.5519,3370.01%
2018/03/29517.504.117.5317.500.99,4050.01%
2018/03/27217.5500.0017.6029,3780.02%
2018/03/23517.4500.0017.4559,3290.05%
2018/03/221017.60517.6017.6059,2790.05%
2018/03/21017.60317.6017.60-39,264-0.03%
2018/03/20017.5500.0017.5509,3770.00%
2018/03/19017.60117.5517.60-19,332-0.01%
2018/03/161017.451017.4317.6009,3110.00%
2018/03/13017.4000.0017.4509,0820.00%
2018/03/12117.3000.0017.3518,9680.01%
2018/03/09217.2000.0017.2528,9790.02%
2018/03/06117.051117.1017.10-109,200-0.11%
2018/03/05617.0000.0016.9569,4440.06%
2018/03/02217.0000.0017.0029,3920.02%
2018/03/01317.0500.0017.1039,3510.03%
2018/02/26117.05217.2017.15-19,153-0.01%
2018/02/23116.95517.0517.05-49,122-0.04%
2018/02/2200.000.117.0016.95-0.19,2120.00%
2018/02/21316.922016.9516.95-179,319-0.18%
2018/02/09116.7000.0016.6519,1470.01%
2018/02/07816.8500.0016.9088,9900.09%
2018/02/06216.70216.6016.6008,7890.00%
2018/02/05217.1300.0017.1028,3920.02%
2018/02/02117.2500.0017.4018,2250.01%
2018/01/313617.2000.0017.40368,1040.44%
2018/01/300.417.3000.0017.300.47,8260.00%
2018/01/29117.3500.0017.4017,7430.01%
2018/01/2600.000.217.3517.35-0.27,6650.00%
2018/01/2500.00117.4017.40-17,627-0.01%
2018/01/22717.3100.0017.4077,5200.09%
2018/01/19117.4000.0017.4517,4760.01%
2018/01/18517.50117.5517.5047,4450.05%
2018/01/17317.433517.4417.50-327,373-0.43%
2018/01/1200.00117.3017.30-17,354-0.01%
2018/01/111717.1900.0017.25177,3140.23%
2018/01/104317.2100.0017.30437,4400.58%
2018/01/092617.2000.0017.30267,4180.35%
2018/01/08617.23108.317.3017.30-102.37,430-1.38% 大賣/鉅額交易
2018/01/05317.08217.1017.1517,2850.01%
2018/01/040.416.95516.9516.95-4.77,233-0.06%
2018/01/03416.8500.0016.9047,2720.06%
2018/01/02116.7500.0016.8517,2230.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音