• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250張
  • 產業
    上市 金融類股

  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.127.4027.45-0.122,1750.00%
2024/11/215426.88527.3527.354921,6460.23%
2024/11/209.127.05027.2027.059.120,9160.04%
2024/11/1910.526.8900.0027.1010.519,8620.05%
2024/11/181.126.91327.0527.15-1.918,827-0.01%
2024/11/15326.901126.8526.85-818,125-0.04%
2024/11/147.226.860.226.9026.70717,9920.04%
2024/11/13127.0000.0027.10117,7250.01%
2024/11/12827.0300.0027.15817,8930.04%
2024/11/1100.000.127.5027.45-0.117,6420.00%
2024/11/080.527.451.927.4527.45-1.417,939-0.01%
2024/11/0700.00327.5827.40-318,494-0.02%
2024/11/063.427.2100.0027.053.418,6590.02%
2024/11/016.926.8900.0026.856.920,3120.03%
2024/10/30327.28127.3027.40220,0910.01%
2024/10/292.827.27927.2027.30-6.220,367-0.03%
2024/10/28527.67327.8027.50220,5780.01%
2024/10/252.527.7400.0027.652.521,0920.01%
2024/10/24127.850.627.9027.850.421,8660.00%
2024/10/23328.000.428.0027.902.623,0000.01%
2024/10/22128.152.428.1928.20-1.423,654-0.01%
2024/10/21128.1500.0028.15124,2870.00%
2024/10/16328.332.528.4528.350.525,8270.00%
2024/10/150.228.3513.428.4628.65-13.226,109-0.05%
2024/10/1400.00528.3028.30-526,307-0.02%
2024/10/1100.00128.2528.15-126,4910.00%
2024/10/09128.05828.1128.05-726,719-0.03%
2024/10/070.128.1000.0028.100.127,0920.00%
2024/10/04328.0300.0028.00327,1230.01%
2024/10/01128.00428.5528.65-326,858-0.01%
2024/09/30128.0500.0028.05126,9270.00%
2024/09/27128.401.528.4328.30-0.527,0770.00%
2024/09/2600.00528.6828.65-526,996-0.02%
2024/09/25128.40228.5028.50-126,9880.00%
2024/09/2400.00228.4028.50-227,074-0.01%
2024/09/2300.00928.3128.40-927,230-0.03%
2024/09/2000.007.628.0928.20-7.627,312-0.03%
2024/09/1800.000.127.7527.85-0.127,3250.00%
2024/09/1600.000.527.7527.70-0.527,6220.00%
2024/09/12127.6000.0027.70128,2950.00%
2024/09/1100.00127.8527.60-128,3980.00%
2024/09/1000.001.127.8927.95-1.128,4410.00%
2024/09/0900.006.627.6527.90-6.628,254-0.02%
2024/09/06227.1000.0027.50228,1540.01%
2024/09/0500.00127.5027.30-128,2130.00%
2024/09/04227.30027.2027.25228,3330.01%
2024/09/0300.00128.1027.65-128,1370.00%
2024/08/3000.00528.2028.20-528,505-0.02%
2024/08/29127.902.527.9027.95-1.528,306-0.01%
2024/08/280.127.8000.0027.850.128,8040.00%
2024/08/26227.800.227.8527.901.830,9980.01%
2024/08/2200.00127.2527.40-131,2830.00%
2024/08/21427.155.127.2527.35-1.131,6230.00%
2024/08/200.527.30227.2527.30-1.531,9560.00%
2024/08/1600.00727.2027.30-733,710-0.02%
2024/08/15126.7500.0026.70134,4260.00%
2024/08/14227.20327.1027.25-135,5100.00%
2024/08/12326.8500.0027.00336,5450.01%
2024/08/0900.00226.3026.65-236,425-0.01%
2024/08/086.125.86125.8525.805.136,0140.01%
2024/08/071.525.8000.0025.901.535,9030.00%
2024/08/06825.38125.0025.75735,9310.02%
2024/08/056.325.43125.6525.355.335,5130.01%
2024/08/027.426.25126.3526.456.434,6970.02%
2024/08/011826.4800.0026.651834,5210.05%
2024/07/31926.4800.0026.55934,6240.03%
2024/07/301.926.3100.0026.251.934,3440.01%
2024/07/2921.226.8500.0026.7021.233,9010.06%
2024/07/2623.127.02627.4127.0017.133,3480.05%
2024/07/2300.002029.9129.80-2032,615-0.06%
2024/07/22229.68129.6529.70131,9240.00%
2024/07/19230.153.530.2930.25-1.531,4160.00%
2024/07/1800.00330.3830.45-330,911-0.01%
2024/07/1700.00230.0030.05-230,308-0.01%
2024/07/1210129.801.229.8529.9099.829,8000.33% 大買/
2024/07/11229.70029.8529.85229,9380.01%
2024/07/10129.459.129.4629.60-8.130,359-0.03%
2024/07/092.229.25129.3029.251.230,2020.00%
2024/07/0500.00129.2029.25-129,9620.00%
2024/07/03228.7000.0029.05229,9420.01%
2024/06/27128.5000.0028.60129,8730.00%
2024/06/26628.742028.9528.80-1429,720-0.05%
2024/06/2500.003.228.9729.10-3.229,742-0.01%
2024/06/2400.001.228.9829.00-1.229,6480.00%
2024/06/19128.956228.9628.95-6129,989-0.20%
2024/06/1800.000.428.7528.85-0.429,8730.00%
2024/06/175028.7541.528.6528.708.529,9530.03%
2024/06/111.628.6600.0028.601.631,7620.01%
2024/06/0700.00228.9028.95-231,721-0.01%
2024/06/05728.5900.0028.60731,6350.02%
2024/06/04228.3000.0028.35231,7080.01%
2024/06/033.128.33228.6828.601.131,6810.00%
2024/05/3100.004.428.4728.60-4.431,204-0.01%
2024/05/30227.95228.0027.70029,4750.00%
2024/05/29827.9500.0027.90829,3170.03%
2024/05/28328.5300.0028.40329,0670.01%
2024/05/27228.200.128.5028.651.929,5420.01%
2024/05/24228.30128.4028.30129,8010.00%
2024/05/23128.2000.0028.65129,7650.00%
2024/05/220.428.63428.5928.50-3.628,969-0.01%
2024/05/2000.009.129.1929.40-9.127,499-0.03%
2024/05/17328.4512.528.8029.00-9.526,294-0.04%
2024/05/1600.002.628.2328.30-2.625,180-0.01%
2024/05/15228.252.128.1028.00-0.124,9450.00%
2024/05/14427.94528.0127.90-125,0050.00%
2024/05/131.528.256.428.3128.30-4.925,333-0.02%
2024/05/1000.001128.2028.50-1125,250-0.04%
2024/05/0900.0023.628.1027.90-23.625,063-0.09%
2024/05/08228.18528.1928.25-324,971-0.01%
2024/05/0700.0011328.1428.20-11324,922-0.45% 大賣/鉅額交易
2024/05/065.127.957.128.0828.10-224,685-0.01%
2024/05/034.427.640.127.5527.604.324,2000.02%
2024/05/020.127.550.127.5527.45024,0770.00%
2024/04/30127.7040.627.6027.40-39.624,007-0.16%
2024/04/29127.655227.5527.65-5123,856-0.21%
2024/04/260.327.1000.0027.100.323,4070.00%
2024/04/2550.326.85427.0327.1546.323,5190.20%
2024/04/24227.23127.3027.05123,4630.00%
2024/04/2300.00127.3027.20-123,5820.00%
2024/04/2200.00101.227.0227.05-101.223,508-0.43% 大賣/鉅額交易
2024/04/19626.452026.6526.55-1423,286-0.06%
2024/04/180.126.505126.8027.00-50.922,782-0.22%
2024/04/177.226.313026.2026.50-22.822,603-0.10%
2024/04/165526.3800.0026.305522,2380.25%
2024/04/1500.00127.0527.05-121,5780.00%
2024/04/1200.000.227.1027.10-0.221,4870.00%
2024/04/11127.15427.0827.25-321,342-0.01%
2024/04/10127.20227.2327.15-121,2720.00%
2024/04/09527.1500.0027.30521,2010.02%
2024/04/085026.9516.127.0027.1533.921,0910.16%
2024/04/03127.1000.0026.90120,9640.00%
2024/04/020.527.2500.0027.300.520,7320.00%
2024/04/010.827.29227.3327.35-1.220,725-0.01%
2024/03/2900.00127.2527.25-120,6360.00%
2024/03/2800.00127.1527.15-120,4380.00%
2024/03/277227.211027.3527.206220,2550.31%
2024/03/260.327.0519.927.2127.35-19.620,157-0.10%
2024/03/25227.051027.1127.05-819,831-0.04%
2024/03/2200.00227.1327.10-219,769-0.01%
2024/03/21126.755.126.7526.75-4.119,355-0.02%
2024/03/200.826.5000.0026.500.819,3720.00%
2024/03/1900.005.226.6026.55-5.219,384-0.03%
2024/03/18326.53126.4526.50219,1380.01%
2024/03/1500.001126.1126.20-1118,545-0.06%
2024/03/1400.003026.0026.05-3017,906-0.17%
2024/03/1300.005125.6025.70-5117,429-0.29%
2024/03/12125.5000.0025.65117,2480.01%
2024/03/115625.4836.125.3325.5019.917,2550.12%
2024/03/0823.825.3400.0025.3023.817,1110.14%
2024/03/072025.3500.0025.402016,8480.12%
2024/03/064125.3500.0025.404116,7540.24%
2024/03/053.225.386025.3525.30-56.817,078-0.33%
2024/03/04625.3000.0025.35617,1060.04%
2024/03/0100.000.725.2525.35-0.717,1430.00%
2024/02/29225.251325.3225.25-1117,045-0.06%
2024/02/27325.12524.9925.10-216,349-0.01%
2024/02/264524.3500.0024.354515,6800.29%
2024/02/2329.424.502324.5424.406.415,3930.04%
2024/02/221524.5500.0024.501515,5480.10%
2024/02/212024.700.124.7524.6519.915,4620.13%
2024/02/191124.75424.7824.80715,9420.04%
2024/02/162524.6400.0024.652516,1640.15%
2024/02/152124.655524.7424.65-3416,245-0.21%
2024/02/053924.5412.524.5524.5026.516,0180.17%
2024/02/010.224.8500.0024.900.215,5830.00%
2024/01/31324.7500.0024.75315,6220.02%
2024/01/300.324.85124.8524.75-0.715,6420.00%
2024/01/25224.60131.424.6024.65-129.415,891-0.81% 大賣/鉅額交易
2024/01/24224.6000.0024.65215,8320.01%
2024/01/2300.00124.7024.65-115,780-0.01%
2024/01/22424.5900.0024.55415,7380.03%
2024/01/190.124.7500.0024.700.115,5690.00%
2024/01/18524.5800.0024.55515,5060.03%
2024/01/17924.7300.0024.60915,3960.06%
2024/01/16825.0600.0025.00815,1480.05%
2024/01/12125.3000.0025.35115,1700.01%
2024/01/10225.4300.0025.40215,1450.01%
2024/01/09125.5000.0025.50115,2260.01%
2024/01/08225.8500.0025.80215,2290.01%
2024/01/05125.7000.0025.65115,1770.01%
2024/01/03225.6000.0025.60215,6320.01%
2023/12/29125.70325.7525.80-215,639-0.01%
2023/12/28125.65225.7525.80-115,982-0.01%
2023/12/270.725.6400.0025.700.715,9580.00%
2023/12/2600.001.525.4325.50-1.515,869-0.01%
2023/12/25125.3500.0025.35115,8440.01%
2023/12/221.125.3000.0025.401.115,9020.01%
2023/12/21125.2000.0025.40115,9280.01%
2023/12/20125.350.525.4025.400.515,8370.00%
2023/12/191.725.4200.0025.501.715,7590.01%
2023/12/18125.5500.0025.65115,9280.01%
2023/12/151.925.7000.0025.701.916,0060.01%
2023/12/1411.125.5210.425.6425.750.615,6310.00%
2023/12/13225.3500.0025.45215,3200.01%
2023/12/12125.4500.0025.50115,7800.01%
2023/12/110.525.4500.0025.600.515,9350.00%
2023/12/08425.5900.0025.60415,9330.03%
2023/12/07425.4500.0025.50415,9950.03%
2023/12/06525.59225.6025.55316,0530.02%
2023/12/0500.00125.4025.45-115,903-0.01%
2023/11/30125.65125.6025.60015,9380.00%
2023/11/2800.000.525.5525.70-0.515,2470.00%
2023/11/2700.001325.5525.35-1315,485-0.08%
2023/11/222125.50625.5425.501515,4210.10%
2023/11/210.125.555.825.5725.70-5.715,392-0.04%
2023/11/2000.004.225.1525.20-4.215,160-0.03%
2023/11/1700.00525.1525.15-515,128-0.03%
2023/11/160.225.0014.324.9125.15-14.215,028-0.09%
2023/11/132024.5000.0024.502014,1790.14%
2023/11/10124.45124.5024.50014,4890.00%
2023/11/08324.5000.0024.55314,8090.02%
2023/11/07124.350.124.5024.500.914,6790.01%
2023/11/03524.2500.0024.35514,5230.03%
2023/11/023.124.17121.424.0324.15-118.314,579-0.81% 大賣/鉅額交易
2023/11/0100.000.823.9523.85-0.814,552-0.01%
2023/10/303.423.8800.0023.853.414,8940.02%
2023/10/26223.804023.9323.80-3815,070-0.25%
2023/10/25124.0000.0023.95115,0500.01%
2023/10/24123.9500.0023.95115,6260.01%
2023/10/23923.9400.0024.05916,2280.06%
2023/10/201424.0000.0024.001416,4820.08%
2023/10/19224.2800.0024.20216,3840.01%
2023/10/1600.00424.6024.70-416,846-0.02%
2023/10/120.124.5500.0024.750.117,0480.00%
2023/10/1100.001324.5724.60-1317,071-0.08%
2023/10/061.124.0600.0024.201.116,8570.01%
2023/10/05124.0060.124.0724.00-59.116,946-0.35%
2023/10/0448.523.857023.8723.80-21.516,918-0.13%
2023/10/03224.1000.0024.10216,6570.01%
2023/10/020.224.301024.2024.15-9.816,730-0.06%
2023/09/2800.0020.224.2524.25-20.217,234-0.12%
2023/09/27124.102024.1524.15-1917,375-0.11%
2023/09/25124.201.224.3524.30-0.217,4180.00%
2023/09/22124.105024.1524.10-4917,676-0.28%
2023/09/219324.1100.0024.059317,7550.52%
2023/09/202524.4000.0024.352517,5580.14%
2023/09/1910.124.4500.0024.4510.117,4760.06%
2023/09/180.824.4500.0024.450.817,6480.00%
2023/09/15224.4000.0024.40217,7100.01%
2023/09/1400.003.124.7524.80-3.117,220-0.02%
2023/09/135.124.300.124.3024.30517,0440.03%
2023/09/129124.1200.0024.259117,2810.53%
2023/09/115224.1000.0024.155217,2010.30%
2023/09/08101.424.2500.0024.20101.417,1610.59% 大買/鉅額交易
2023/09/07724.2600.0024.20717,2010.04%
2023/09/06524.4000.0024.35517,1540.03%
2023/09/051.124.5613.824.5524.50-12.717,051-0.07%
2023/09/04224.651124.6024.60-917,088-0.05%
2023/09/011224.5500.0024.551217,2060.07%
2023/08/311324.660.624.8524.4512.417,3340.07%
2023/08/300.124.7571.124.8024.80-7117,105-0.42%
2023/08/25224.4000.0024.35217,8530.01%
2023/08/2422.224.4100.0024.4022.217,9350.12%
2023/08/232624.6000.0024.552617,7630.15%
2023/08/2231.424.650.124.8024.6531.417,7980.18%
2023/08/211.624.8400.0024.851.617,8330.01%
2023/08/17524.4000.0024.50517,9430.03%
2023/08/1610.124.6100.0024.5510.117,9680.06%
2023/08/157.325.1600.0025.007.318,0740.04%
2023/08/14525.34025.6525.35518,1570.03%
2023/08/08525.6900.0025.60518,6290.03%
2023/08/045.125.5600.0025.555.119,0290.03%
2023/08/022.225.72225.7025.650.219,0340.00%
2023/08/010.126.0000.0025.950.118,9260.00%
2023/07/31125.8500.0025.85118,9110.01%
2023/07/280.126.050.426.0525.95-0.318,8400.00%
2023/07/27925.932525.9326.00-1619,073-0.08%
2023/07/26326.9011.426.9526.95-8.418,746-0.04%
2023/07/250.126.350.526.4526.55-0.318,1980.00%
2023/07/2400.00126.2526.25-117,976-0.01%
2023/07/21426.60126.6026.45317,9220.02%
2023/07/2000.00126.6026.60-117,686-0.01%
2023/07/1900.001.426.4026.45-1.417,536-0.01%
2023/07/1700.0010.226.3526.45-10.217,439-0.06%
2023/07/1400.00326.1326.30-317,330-0.02%
2023/07/13126.000.326.0526.000.717,2120.00%
2023/07/121.125.701.325.6625.95-0.217,2020.00%
2023/07/10325.3800.0025.45317,1330.02%
2023/07/073.425.5400.0025.553.417,0900.02%
2023/07/06225.8800.0025.80217,0460.01%
2023/07/0300.000.626.2526.20-0.617,0500.00%
2023/06/30226.152.526.2626.05-0.517,3830.00%
2023/06/291.325.99825.9525.95-6.817,356-0.04%
2023/06/2800.00326.2026.10-317,343-0.02%
2023/06/2100.00226.3526.40-217,372-0.01%
2023/06/20126.150.226.3026.300.817,5090.00%
2023/06/1900.008.926.1226.30-8.917,602-0.05%
2023/06/1600.006.526.3926.20-6.517,763-0.04%
2023/06/151.526.174.826.2526.25-3.317,695-0.02%
2023/06/14126.35226.2526.25-118,005-0.01%
2023/06/12226.28326.2026.20-118,972-0.01%
2023/06/091126.561626.5626.50-519,209-0.03%
2023/06/081026.55226.5526.60819,6900.04%
2023/06/071026.600.126.6026.709.920,0130.05%
2023/06/06126.5000.0026.55120,1860.00%
2023/06/0500.004.726.4326.35-4.720,288-0.02%
2023/05/2900.000.225.9025.80-0.220,2950.00%
2023/05/26225.700.225.8825.751.821,0190.01%
2023/05/25625.8600.0025.80621,3380.03%
2023/05/240.926.031025.9526.10-9.121,844-0.04%
2023/05/23126.15326.1726.10-224,309-0.01%
2023/05/224026.2000.0026.204024,6700.16%
2023/05/1900.004.126.1526.30-4.124,822-0.02%
2023/05/1800.003.325.9926.00-3.324,535-0.01%
2023/05/1700.002.125.8025.90-2.124,518-0.01%
2023/05/161025.5500.0025.701024,5040.04%
2023/05/15125.20125.3025.30024,6490.00%
2023/05/12225.200.325.3125.251.724,7320.01%
2023/05/110.625.4000.0025.450.624,7170.00%
2023/05/10425.36125.4525.50324,9670.01%
2023/05/0900.00125.0525.05-124,6120.00%
2023/05/080.425.009.425.0024.95-924,684-0.04%
2023/05/0500.00424.9024.95-424,564-0.02%
2023/05/0400.00124.8524.90-124,7340.00%
2023/05/03324.685.224.7824.80-2.224,849-0.01%
2023/05/02224.5500.0024.90225,0280.01%
2023/04/2800.00224.9024.95-225,602-0.01%
2023/04/27324.722224.8024.80-1925,915-0.07%
2023/04/2500.003024.9024.95-3026,059-0.12%
2023/04/2400.00125.0025.00-126,1860.00%
2023/04/2100.00524.9524.85-526,318-0.02%
2023/04/20124.9000.0024.90126,4080.00%
2023/04/19525.0600.0025.05526,8930.02%
2023/04/18625.20125.2025.30526,8240.02%
2023/04/17225.1300.0025.25226,8450.01%
2023/04/1400.00125.2525.45-126,9280.00%
2023/04/131725.20325.2025.301426,8700.05%
2023/04/12625.1900.0025.30626,8460.02%
2023/04/110.225.1500.0025.250.226,8700.00%
2023/04/0700.001.125.0025.00-1.126,7180.00%
2023/04/06125.350.125.5525.450.926,5240.00%
2023/03/31325.13225.3025.30125,9530.00%
2023/03/30324.925925.0025.00-5625,577-0.22%
2023/03/29324.906824.8624.90-6525,366-0.26%
2023/03/2800.005024.8024.80-5025,574-0.20%
2023/03/2700.00324.7024.70-325,631-0.01%
2023/03/24124.6000.0024.70125,7800.00%
2023/03/2300.00224.3524.65-225,780-0.01%
2023/03/2200.002524.4024.45-2525,746-0.10%
2023/03/204.723.6100.0023.754.725,9400.02%
2023/03/17923.70323.6323.70625,8200.02%
2023/03/161423.66323.6023.551125,7370.04%
2023/03/15724.12224.1024.00525,3460.02%
2023/03/1433.524.1000.0024.0533.525,2270.13%
2023/03/1313.524.22524.2024.358.524,9990.03%
2023/03/107424.6800.0024.557424,8300.30%
2023/03/09424.88124.8524.85324,7300.01%
2023/03/07324.8511.324.9425.00-8.325,186-0.03%
2023/03/06124.70624.7824.85-525,275-0.02%
2023/03/030.424.7000.0024.650.425,3940.00%
2023/03/022.224.66324.7524.70-0.825,4130.00%
2023/03/01224.754.124.7824.80-2.125,464-0.01%
2023/02/2400.003.124.9224.95-3.125,274-0.01%
2023/02/235.124.9268.424.9424.95-63.324,712-0.26%
2023/02/222124.701524.8124.90624,5200.02%
2023/02/21159.324.70217.424.6424.75-58.124,211-0.24% 大買/大賣/
2023/02/20126.05325.8826.00-222,032-0.01%
2023/02/170.125.401325.4525.40-12.922,020-0.06%
2023/02/160.125.2000.0025.100.122,3020.00%
2023/02/1527.425.1400.0025.0527.422,8590.12%
2023/02/14225.2500.0025.25222,7440.01%
2023/02/13624.98524.9925.20122,7440.00%
2023/02/10124.70124.7024.70022,4030.00%
2023/02/09424.531.924.6524.602.122,4030.01%
2023/02/081024.49824.4524.50222,4480.01%
2023/02/0742.424.46524.5024.4037.422,2040.17%
2023/02/064.224.6011524.6024.50-110.822,109-0.50% 大賣/鉅額交易
2023/02/032024.701824.7024.70221,9910.01%
2023/02/022124.65124.6524.652022,0660.09%
2023/02/01324.60524.6824.65-221,983-0.01%
2023/01/311924.5800.0024.501922,0910.09%
2023/01/30624.652424.5424.90-1821,892-0.08%
2023/01/173.624.3100.0024.153.621,4930.02%
2023/01/163824.4300.0024.453821,5420.18%
2023/01/132124.3000.0024.252121,7470.10%
2023/01/12724.1600.0024.05722,2530.03%
2023/01/112.224.2500.0024.202.222,6180.01%
2023/01/10124.4500.0024.50123,1760.00%
2023/01/09424.4812.224.5124.60-8.223,482-0.04%
2023/01/0500.004024.0024.00-4024,293-0.16%
2023/01/042623.8600.0023.802624,4690.11%
2023/01/032323.8600.0024.002324,9940.09%
2022/12/29123.9000.0024.10125,6740.00%
2022/12/2800.00524.1224.05-525,844-0.02%
2022/12/26824.1500.0024.15826,4830.03%
2022/12/23124.0500.0024.10126,9080.00%
2022/12/2021.224.0412223.9524.00-100.827,990-0.36% 大賣/
2022/12/1910524.1000.0024.3010528,0300.37% 大買/鉅額交易
2022/12/16124.2500.0024.25128,0790.00%
2022/12/15124.45124.6024.60028,3130.00%
2022/12/1400.00124.6024.65-128,3580.00%
2022/12/13324.3200.0024.20328,3090.01%
2022/12/12324.4200.0024.55327,9530.01%
2022/12/09224.6500.0024.65228,3090.01%
2022/12/06524.1700.0024.20528,1760.02%
2022/12/0500.0010.224.4524.25-10.228,230-0.04%
2022/12/02224.2000.0024.15228,1640.01%
2022/11/3000.00124.8024.80-127,9070.00%
2022/11/2900.00124.3524.50-127,5970.00%
2022/11/28224.05123.8524.10127,2850.00%
2022/11/25424.15224.1024.15227,3590.01%
2022/11/24224.1800.0024.25227,3420.01%
2022/11/23123.95623.8224.00-527,320-0.02%
2022/11/22223.6000.0023.75227,1860.01%
2022/11/212.323.5600.0023.752.327,0530.01%
2022/11/18123.5000.0023.70126,8630.00%
2022/11/17323.6700.0023.75326,7300.01%
2022/11/165.723.97124.0524.004.726,5870.02%
2022/11/1500.001824.0924.20-1826,305-0.07%
2022/11/1414.623.98124.0024.0513.625,9000.05%
2022/11/1100.00423.9024.00-425,449-0.02%
2022/11/108.123.2900.0023.208.124,8520.03%
2022/11/09723.4300.0023.45724,7850.03%
2022/11/08223.40423.5023.50-224,490-0.01%
2022/11/04122.9500.0023.05124,4570.00%
2022/11/03523.05523.0523.05024,4290.00%
2022/11/02123.2000.0023.25124,5830.00%
2022/11/01123.3500.0023.40124,5600.00%
2022/10/311023.3000.0023.201024,5490.04%
2022/10/28323.0200.0023.15324,4580.01%
2022/10/27323.4200.0023.10324,6680.01%
2022/10/2600.002.223.0323.20-2.224,592-0.01%
2022/10/2510.322.6300.0022.8010.324,3680.04%
2022/10/24922.81122.8022.85824,3460.03%
2022/10/21322.8500.0022.95324,3670.01%
2022/10/20722.0800.0022.55724,4200.03%
2022/10/196522.7700.0022.506524,1480.27%
2022/10/1828.722.9100.0023.0028.724,0060.12%
2022/10/1715.123.120.123.2023.101523,6750.06%
2022/10/142623.6300.0023.552623,6190.11%
2022/10/1364.323.9000.0023.7564.323,3490.28%
2022/10/123.224.28524.5024.60-1.822,797-0.01%
2022/10/11824.510.224.9524.407.822,8670.03%
2022/10/074.125.3000.0025.304.122,3050.02%
2022/10/061025.200.125.4025.459.922,4530.04%
2022/10/0515.925.3100.0025.2515.922,3120.07%
2022/10/0424.425.342025.3825.304.422,6030.02%
2022/10/03725.56225.3525.35523,0410.02%
2022/09/30725.8600.0025.75722,8870.03%
2022/09/281026.0600.0026.101022,6580.04%
2022/09/2716.226.14126.1526.1515.222,3760.07%
2022/09/261526.442.126.4826.3512.922,2170.06%
2022/09/233.526.8500.0026.753.522,2760.02%
2022/09/2212.126.82226.8526.8010.122,2450.05%
2022/09/211.327.2800.0027.301.321,9450.01%
2022/09/20827.4400.0027.40821,8980.04%
2022/09/19127.4000.0027.40121,9160.00%
2022/09/162.727.4300.0027.402.721,9980.01%
2022/09/15127.35427.5327.55-321,723-0.01%
2022/09/14327.4700.0027.40321,8260.01%
2022/09/1300.00127.8527.75-121,8250.00%
2022/09/1200.0056.327.5427.75-56.321,909-0.26%
2022/09/08527.351.527.3827.503.622,2150.02%
2022/09/070.427.48127.4027.30-0.622,4930.00%
2022/09/051.627.6000.0027.551.622,6070.01%
2022/09/0211.127.652027.6527.60-8.922,677-0.04%
2022/09/0132.227.6800.0027.6532.222,6800.14%
2022/08/3100.001828.0828.20-1822,507-0.08%
2022/08/30727.6300.0027.65722,2790.03%
2022/08/261027.9000.0028.001022,2050.05%
2022/08/251027.9000.0027.801022,3890.04%
2022/08/241527.57127.5527.651422,6600.06%
2022/08/231527.5800.0027.551523,4860.06%
2022/08/221027.8500.0027.801023,6250.04%
2022/08/1900.000.328.2028.05-0.323,7720.00%
2022/08/1814.428.0500.0028.0514.424,5710.06%
2022/08/17128.1500.0028.25124,5920.00%
2022/08/16228.2300.0028.30224,5790.01%
2022/08/15228.43128.4028.35124,9150.00%
2022/08/126.328.3900.0028.456.325,1360.03%
2022/08/111.728.460.628.6028.501.125,4890.00%
2022/08/102.328.21228.2028.150.325,9190.00%
2022/08/092.627.800.228.1328.102.426,2010.01%
2022/08/08527.4800.0027.60526,2930.02%
2022/08/0500.00227.4527.55-226,864-0.01%
2022/08/0400.00827.2527.30-827,340-0.03%
2022/08/035.727.0700.0027.205.727,5830.02%
2022/08/020.127.4515027.0427.35-149.928,013-0.54% 大賣/鉅額交易
2022/08/01527.2400.0027.20528,1620.02%
2022/07/295.627.13127.4027.504.628,4350.02%
2022/07/2810.327.3900.0027.6510.328,2890.04%
2022/07/276.129.350.329.4029.355.828,0250.02%
2022/07/265.529.201.129.1629.204.427,9040.02%
2022/07/251029.4000.0029.151027,7900.04%
2022/07/221.528.7600.0029.051.527,9090.01%
2022/07/2100.00328.4028.45-327,922-0.01%
2022/07/201427.9600.0027.851427,9330.05%
2022/07/19827.700.427.8527.857.727,9270.03%
2022/07/18327.673.127.5128.00-0.128,0270.00%
2022/07/151.227.1100.0027.201.227,8700.00%
2022/07/1315.627.120.427.1527.1015.227,9470.05%
2022/07/1213.526.591526.6526.50-1.628,125-0.01%
2022/07/1111.527.272927.1027.05-17.527,990-0.06%
2022/07/086.328.4000.0028.306.328,3520.02%
2022/07/07928.5800.0028.60928,5100.03%
2022/07/0500.000.329.1529.05-0.329,1330.00%
2022/07/04128.9000.0028.95129,5900.00%
2022/06/29129.5000.0029.40130,5650.00%
2022/06/28829.6400.0029.70830,6650.03%
2022/06/27129.80129.9029.70030,9040.00%
2022/06/2400.00929.6729.65-931,025-0.03%
2022/06/225.229.1600.0028.955.230,9760.02%
2022/06/20128.90229.2529.00-130,8380.00%
2022/06/170.529.1200.0029.100.530,8300.00%
2022/06/153.329.1800.0029.153.330,6030.01%
2022/06/140.229.2500.0029.450.230,7450.00%
2022/06/1316.528.9000.0028.9016.530,8100.05%
2022/06/09229.0300.0029.15230,7190.01%
2022/06/080.629.5500.0029.500.630,6640.00%
2022/06/07329.3300.0029.35330,8910.01%
2022/06/066.129.41229.7529.604.131,0080.01%
2022/06/021029.6500.0029.551031,3060.03%
2022/06/01129.9500.0029.80131,5580.00%
2022/05/27129.40529.3029.40-430,477-0.01%
2022/05/264.128.8300.0028.804.130,5190.01%
2022/05/2300.00129.5529.45-130,5890.00%
2022/05/2000.001028.9028.90-1030,556-0.03%
2022/05/1921.528.921028.6028.7511.530,3580.04%
2022/05/18128.8500.0029.60129,9680.00%
2022/05/17228.651028.9528.60-829,719-0.03%
2022/05/16729.090.529.0529.106.529,6280.02%
2022/05/131629.1400.0029.451629,5130.05%
2022/05/122629.6300.0029.502629,0450.09%
2022/05/11230.35130.4530.65128,6760.00%
2022/05/10229.5052.430.2830.35-50.428,560-0.18%
2022/05/09830.710.430.8530.707.728,1780.03%
2022/05/06431.462131.3031.80-1728,159-0.06%
2022/05/05132.1000.0032.10128,3250.00%
2022/05/0416.732.44532.4032.4011.728,1190.04%
2022/05/0328.332.93232.6032.7026.328,2030.09%
2022/04/2900.002233.4533.85-2227,989-0.08%
2022/04/2800.001033.3533.30-1027,975-0.04%
2022/04/27233.1500.0033.20227,5800.01%
2022/04/2600.002.332.8333.45-2.327,301-0.01%
2022/04/25332.4000.0032.45326,9590.01%
2022/04/22532.361432.9433.00-926,784-0.03%
2022/04/21132.45532.1032.20-426,673-0.01%
2022/04/20732.09432.2032.50326,8920.01%
2022/04/191332.331.132.5532.1511.926,9080.04%
2022/04/182432.02231.9532.202226,9630.08%
2022/04/150.133.55133.5033.30-0.926,4150.00%
2022/04/1427.134.0711.533.6933.3515.626,3420.06%
2022/04/131735.152.435.1235.2514.625,6450.06%
2022/04/12234.954235.0535.15-4025,441-0.16%
2022/04/11635.31835.1035.35-225,024-0.01%
2022/04/08234.28134.8534.85124,2840.00%
2022/04/0773.534.461134.6133.7562.523,8420.26%
2022/04/06133.60133.5534.05022,9770.00%
2022/04/012533.07133.0033.002422,6100.11%
2022/03/3100.00133.1033.05-122,3630.00%
2022/03/30632.576.232.8632.85-0.222,0780.00%
2022/03/294232.3900.0032.304221,7690.19%
2022/03/282531.65731.7432.101821,5170.08%
2022/03/25531.7000.0031.80521,3490.02%
2022/03/2400.0011.131.6931.80-11.121,255-0.05%
2022/03/23531.550.131.6531.704.921,2370.02%
2022/03/2200.005.131.2231.40-5.120,979-0.02%
2022/03/21131.100.331.3531.150.720,7000.00%
2022/03/18231.250.331.0531.051.720,6100.01%
2022/03/1700.002.131.0130.90-2.120,246-0.01%
2022/03/1600.0028.530.4730.50-28.519,838-0.14%
2022/03/157.530.01630.1030.101.519,5990.01%
2022/03/14330.006.130.0430.05-3.119,488-0.02%
2022/03/11329.90229.9529.95119,5220.01%
2022/03/1000.00429.8329.90-419,461-0.02%
2022/03/09228.9000.0028.80219,2370.01%
2022/03/08128.95429.0128.95-319,069-0.02%
2022/03/071129.068629.1029.20-7518,755-0.40%
2022/03/04329.75229.6029.70118,8770.01%
2022/03/030.829.9000.0029.950.818,9610.00%
2022/03/01829.702.129.8229.805.918,8590.03%
2022/02/25529.2312.529.3629.45-7.519,000-0.04%
2022/02/248.829.59229.4829.606.818,4670.04%
2022/02/223029.9200.0030.003018,1320.17%
2022/02/211330.1200.0030.201317,8460.07%
2022/02/17630.4800.0030.50617,9130.03%
2022/02/1600.00430.4430.65-417,857-0.02%
2022/02/15530.3000.0030.25517,7360.03%
2022/02/140.130.2500.0030.350.118,0570.00%
2022/02/100.730.2000.0030.300.718,2480.00%
2022/02/09130.20730.2130.35-618,159-0.03%
2022/02/08430.061230.0230.10-817,802-0.04%
2022/02/0700.001229.5729.95-1217,460-0.07%
2022/01/262.129.001028.9529.00-7.916,923-0.05%
2022/01/25228.501528.4528.85-1316,852-0.08%
2022/01/24428.50228.4028.85216,6110.01%
2022/01/21328.7300.0028.85316,6520.02%
2022/01/201528.961329.0028.95216,5800.01%
2022/01/19929.060.729.0529.008.316,5390.05%
2022/01/181029.35229.1029.20816,5800.05%
2022/01/171529.11229.1529.201316,5150.08%
2022/01/143.729.43129.2529.502.716,3750.02%
2022/01/131929.59229.5829.901716,3530.10%
2022/01/12229.301129.4029.40-916,038-0.06%
2022/01/112729.0100.0029.302715,8300.17%
2022/01/103528.851028.8728.952515,5890.16%
2022/01/07228.93228.9528.95015,5990.00%
2022/01/0600.006.128.5228.55-6.115,267-0.04%
2022/01/0500.001228.1628.20-1214,964-0.08%
2022/01/03128.001.128.0528.00-0.115,1090.00%
2021/12/30128.0000.0028.05115,1840.01%
2021/12/2800.005.127.9528.00-5.115,216-0.03%
2021/12/27127.9000.0027.95115,2320.01%
2021/12/240.727.90527.9527.95-4.315,526-0.03%
2021/12/231027.901027.9027.90015,7130.00%
2021/12/22127.900.827.9027.900.215,9350.00%
2021/12/2000.00127.8027.80-116,105-0.01%
2021/12/17227.90428.0028.00-216,162-0.01%
2021/12/1600.000.327.8527.85-0.316,1030.00%
2021/12/15127.7000.0027.70116,6490.01%
2021/12/141127.61127.7527.751017,0180.06%
2021/12/13127.85127.9527.85017,0390.00%
2021/12/10127.951628.0027.95-1516,974-0.09%
2021/12/09127.9500.0028.00117,0540.01%
2021/12/0600.00427.8627.90-417,161-0.02%
2021/12/0300.001227.7727.85-1217,375-0.07%
2021/12/0200.000.227.6527.70-0.217,3910.00%
2021/12/0100.00127.5027.55-117,536-0.01%
2021/11/30126.951627.4526.95-1517,713-0.08%
2021/11/29127.301827.3427.20-1717,555-0.10%
2021/11/26127.5000.0027.60118,1590.01%
2021/11/25127.75127.9527.90019,5820.00%
2021/11/24128.00228.0328.00-120,6380.00%
2021/11/23427.3100.0027.40421,0970.02%
2021/11/223127.25727.3227.502421,4400.11%
2021/11/192.827.7900.0027.652.821,6060.01%
2021/11/1800.00327.9227.95-322,181-0.01%
2021/11/1700.00227.9027.95-222,368-0.01%
2021/11/1600.000.427.8627.90-0.422,5250.00%
2021/11/151627.68127.8527.951522,8190.07%
2021/11/112.327.6215.727.5127.75-13.523,019-0.06%
2021/11/100.127.2523.127.3027.35-2322,766-0.10%
2021/11/0900.000.126.9027.00-0.122,4900.00%
2021/11/081226.8600.0026.901222,5240.05%
2021/11/050.526.7500.0026.800.522,5080.00%
2021/11/0400.00126.7526.70-122,6500.00%
2021/11/03626.6900.0026.70622,8210.03%
2021/11/02226.681.126.6526.700.922,9570.00%
2021/11/01126.60826.6526.65-723,062-0.03%
2021/10/2900.000.126.6026.55-0.123,1080.00%
2021/10/2800.00126.6526.60-122,9590.00%
2021/10/27126.70426.7426.75-323,112-0.01%
2021/10/2600.004.226.5026.65-4.223,197-0.02%
2021/10/2500.000.626.4526.35-0.623,1850.00%
2021/10/220.326.4500.0026.450.323,3680.00%
2021/10/2100.0074.426.4426.50-74.423,477-0.32%
2021/10/20226.25426.2526.30-223,426-0.01%
2021/10/19126.2026.526.2226.25-25.523,572-0.11%
2021/10/18226.201026.2026.20-823,748-0.03%
2021/10/1500.001326.2026.20-1323,849-0.05%
2021/10/141.126.2000.0026.101.123,9790.00%
2021/10/1300.001.126.1526.15-1.124,1160.00%
2021/10/121126.0100.0026.151124,3460.05%
2021/10/08126.00526.0526.00-424,156-0.02%
2021/10/07126.2000.0026.25124,3200.00%
2021/10/0600.00125.9526.05-124,4910.00%
2021/10/054.525.9200.0025.904.524,5290.02%
2021/10/040.126.0500.0026.000.124,5800.00%
2021/10/0123.126.051.126.1526.1022.124,6140.09%
2021/09/30326.2500.0026.30324,4610.01%
2021/09/28226.35126.3526.40124,2620.00%
2021/09/27126.40126.4026.40024,3220.00%
2021/09/245.126.2500.0026.305.124,2870.02%
2021/09/2300.005126.2026.25-5124,375-0.21%
2021/09/225525.85225.9025.905324,4770.22%
2021/09/16226.3000.0026.35223,7970.01%
2021/09/15426.311226.3026.30-823,745-0.03%
2021/09/14326.3562.726.3826.35-59.723,843-0.25%
2021/09/131.226.2300.0026.301.223,8110.01%
2021/09/09126.15126.2526.25024,2070.00%
2021/09/08226.15126.2026.25124,1790.00%
2021/09/032326.2500.0026.302323,8180.10%
2021/09/0200.005.826.1526.25-5.823,598-0.02%
2021/09/01326.1000.0026.05323,2300.01%
2021/08/319926.0221926.1426.60-12022,507-0.53% 大賣/鉅額交易
2021/08/30427.7836127.8227.85-35720,942-1.70% 大賣/鉅額交易
2021/08/2700.0079.227.4727.70-79.219,846-0.40%
2021/08/26127.30827.3227.40-719,041-0.04%
2021/08/25127.35227.3027.35-118,798-0.01%
2021/08/24126.955026.9727.30-4918,566-0.26%
2021/08/23126.9000.0026.90117,9960.01%
2021/08/20226.9000.0026.85217,9280.01%
2021/08/19126.90226.9026.95-118,302-0.01%
2021/08/1800.00526.9327.00-517,916-0.03%
2021/08/172.626.70226.8026.950.617,7490.00%
2021/08/161026.66126.7026.70917,5050.05%
2021/08/13526.9000.0026.95517,3450.03%
2021/08/1200.00226.9527.00-217,308-0.01%
2021/08/1000.000.326.8527.00-0.317,4430.00%
2021/08/06126.85826.8526.85-718,103-0.04%
2021/08/04126.90126.9526.90020,1310.00%
2021/08/0300.00326.8326.95-320,465-0.01%
2021/08/020.226.8013.226.6426.90-1320,712-0.06%
2021/07/300.126.60526.5826.50-4.920,574-0.02%
2021/07/291026.55826.5426.60220,5450.01%
2021/07/28126.4500.0026.50120,6550.00%
2021/07/27126.5000.0026.50121,1970.00%
2021/07/23126.5000.0026.60121,5240.00%
2021/07/220.426.40326.4026.45-2.621,421-0.01%
2021/07/2100.000.326.3526.35-0.321,3200.00%
2021/07/2000.00326.4026.40-321,381-0.01%
2021/07/19526.3000.0026.40521,4330.02%
2021/07/1600.0012.526.4226.50-12.521,724-0.06%
2021/07/15126.3000.0026.35121,6740.00%
2021/07/1400.0094.826.2926.30-94.821,797-0.43%
2021/07/13126.251926.2726.25-1821,942-0.08%
2021/07/1200.001126.3326.25-1122,083-0.05%
2021/07/094126.1200.0026.204122,4780.18%
2021/07/081526.10526.1026.201022,7430.04%
2021/07/07626.1200.0026.15622,8910.03%
2021/07/01226.0500.0026.00223,2040.01%
2021/06/30326.2500.0026.30323,2400.01%
2021/06/29526.1000.0026.15523,1870.02%
2021/06/2800.00226.2026.25-223,308-0.01%
2021/06/2500.001.426.1526.15-1.423,499-0.01%
2021/06/241225.91725.9525.95523,5790.02%
2021/06/2300.00225.5525.90-223,683-0.01%
2021/06/22125.40125.4525.40023,7350.00%
2021/06/21825.4000.0025.45823,7390.03%
2021/06/181125.5300.0025.501123,7540.05%
2021/06/17325.5700.0025.65323,5840.01%
2021/06/164.625.62325.7025.601.623,9620.01%
2021/06/15125.7000.0025.75123,9270.00%
2021/06/110.525.8000.0025.800.524,1030.00%
2021/06/09925.7700.0025.70924,6140.04%
2021/06/082025.8900.0025.952024,7340.08%
2021/06/071925.9000.0025.901925,0640.08%
2021/06/041725.9000.0025.951725,5750.07%
2021/06/032425.90125.9025.952326,1310.09%
2021/06/0223.525.89125.8526.0022.526,3100.09%
2021/06/01525.69525.7525.90026,3570.00%
2021/05/3100.001025.5325.55-1026,612-0.04%
2021/05/27625.3500.0025.30626,8410.02%
2021/05/26325.5200.0025.55327,0100.01%
2021/05/241.525.31125.3025.250.527,4820.00%
2021/05/211025.4000.0025.451027,7960.04%
2021/05/193.525.4400.0025.403.527,9540.01%
2021/05/1800.00225.5025.60-228,091-0.01%
2021/05/171124.90124.8024.951028,4810.04%
2021/05/14325.4700.0025.55327,8620.01%
2021/05/13925.16425.2825.35527,8600.02%
2021/05/121225.582225.5125.40-1027,438-0.04%
2021/05/11726.27126.4026.25626,0330.02%
2021/05/10226.8000.0026.80225,8390.01%
2021/05/07126.60526.6026.65-426,540-0.02%
2021/05/06226.5520226.5426.60-20026,979-0.74% 大賣/鉅額交易
2021/05/0510126.2000.0026.3010127,0960.37% 大買/鉅額交易
2021/05/0453.126.241026.4526.2543.127,2660.16%
2021/05/0314126.654.426.6826.60136.626,9040.51% 大買/鉅額交易
2021/04/295126.80226.8026.954927,0350.18%
2021/04/275026.80127.0027.004927,7010.18%
2021/04/260.126.85626.9327.00-5.927,763-0.02%
2021/04/231126.611326.6626.80-227,879-0.01%
2021/04/22626.831526.8726.85-927,868-0.03%
2021/04/211027.05627.0127.00427,6470.01%
2021/04/202127.171527.1527.20627,5400.02%
2021/04/1900.00103.127.1527.25-103.127,496-0.37% 大賣/鉅額交易
2021/04/16526.90426.8626.95127,2940.00%
2021/04/15526.803126.8526.90-2627,286-0.10%
2021/04/1400.001.826.3226.35-1.826,924-0.01%
2021/04/131126.252726.2526.25-1626,728-0.06%
2021/04/121326.1033.326.1326.20-20.326,557-0.08%
2021/04/0900.0010.126.1526.15-10.126,466-0.04%
2021/04/085126.050.126.1526.2050.926,4870.19%
2021/04/071426.1000.0026.151426,7200.05%
2021/04/066126.060.826.2026.1060.226,7310.23%
2021/04/012026.0500.0026.102026,7030.07%
2021/03/311226.0600.0026.101226,6660.05%
2021/03/30326.10126.1026.20226,4160.01%
2021/03/293626.176326.2026.20-2726,210-0.10%
2021/03/261026.10726.1026.20326,0570.01%
2021/03/251125.99826.0526.05325,9700.01%
2021/03/24226.00125.9526.00125,9330.00%
2021/03/231025.9500.0025.901026,0080.04%
2021/03/221625.9300.0025.951625,9510.06%
2021/03/195.125.91125.9026.054.126,0460.02%
2021/03/18426.105026.1326.10-4625,737-0.18%
2021/03/173526.085426.1926.00-1925,731-0.07%
2021/03/1634.526.131026.1526.2024.525,6560.10%
2021/03/1584.126.05226.0526.1082.125,6220.32%
2021/03/1220.125.855.325.8325.9514.825,8430.06%
2021/03/1167.126.04126.1525.9066.125,9250.25%
2021/03/105425.90226.1526.005225,7750.20%
2021/03/092225.363225.6325.70-1025,339-0.04%
2021/03/08125.15925.2925.15-825,064-0.03%
2021/03/05125.10225.0525.05-125,0580.00%
2021/03/04525.0700.0025.10525,5930.02%
2021/03/03125.25225.2025.25-125,4610.00%
2021/03/02125.455025.5025.15-4925,283-0.19%
2021/02/261225.30325.4525.25925,2950.04%
2021/02/251125.60225.6325.75924,6850.04%
2021/02/2400.00125.3525.35-124,4840.00%
2021/02/23225.10125.1525.25124,7290.00%
2021/02/2212.424.87224.9524.8510.424,8090.04%
2021/02/192.224.7800.0024.902.225,0910.01%
2021/02/18124.95124.9024.90025,1080.00%
2021/02/17524.7814.224.7724.70-9.225,169-0.04%
2021/02/0516.124.07824.0824.108.124,6680.03%
2021/02/04324.0000.0024.00324,7380.01%
2021/02/03624.001024.0023.95-425,528-0.02%
2021/02/0212.324.152024.0024.10-7.725,657-0.03%
2021/02/013123.8800.0023.903125,7920.12%
2021/01/291923.7900.0023.601925,7490.07%
2021/01/283624.01824.0024.002824,9190.11%
2021/01/27224.2314.224.2524.20-12.224,495-0.05%
2021/01/261324.1500.0024.101324,3300.05%
2021/01/251024.2000.0024.251024,0110.04%
2021/01/223024.33224.3524.302824,0610.12%
2021/01/211124.5000.0024.501123,9980.05%
2021/01/201624.69524.6124.551123,7340.05%
2021/01/19224.85124.9024.90123,2040.00%
2021/01/1818.624.9000.0024.9018.623,2460.08%
2021/01/151.925.10825.0525.00-6.123,093-0.03%
2021/01/14225.2000.0025.20223,0560.01%
2021/01/1300.00125.4025.30-123,1410.00%
2021/01/12225.3000.0025.30223,2950.01%
2021/01/115425.40225.4025.505223,4620.22%
2021/01/061225.1400.0025.201223,3920.05%
2021/01/051.125.25225.2025.30-0.923,2500.00%
2021/01/043.125.4500.0025.353.123,3890.01%
2020/12/3156.425.5352.125.5525.554.323,4780.02%
2020/12/3000.00225.6325.70-223,358-0.01%
2020/12/2900.00424.9525.00-423,076-0.02%
2020/12/281224.9000.0024.951223,2180.05%
2020/12/251024.9500.0025.001023,1980.04%
2020/12/24525.0500.0024.95523,2210.02%
2020/12/232225.0000.0024.952223,3600.09%
2020/12/221.225.1600.0025.001.223,6140.00%
2020/12/2100.00225.2325.30-224,413-0.01%
2020/12/18125.2000.0025.15124,6300.00%
2020/12/17325.3500.0025.30325,0440.01%
2020/12/16125.20225.1525.25-125,2760.00%
2020/12/152824.90124.9024.852725,4160.11%
2020/12/142125.0200.0025.002125,1760.08%
2020/12/11225.1500.0025.10225,0010.01%
2020/12/105125.10225.0525.004924,8670.20%
2020/12/0900.00225.0025.10-224,773-0.01%
2020/12/0849.224.9600.0025.0549.224,5500.20%
2020/12/0765.125.25625.1525.1559.124,1110.25%
2020/12/04225.38525.3025.40-324,198-0.01%
2020/12/03525.30425.2025.25124,1360.00%
2020/12/021025.15125.2025.30924,2690.04%
2020/12/01325.275525.1825.30-5224,275-0.21%
2020/11/30225.453125.3725.15-2924,224-0.12%
2020/11/27225.482.525.4725.45-0.524,0170.00%
2020/11/262.525.47525.4525.55-2.524,056-0.01%
2020/11/25625.5600.0025.40624,2360.02%
2020/11/248.125.55125.7025.757.124,0140.03%
2020/11/235.125.55125.6025.604.123,9730.02%
2020/11/20225.3300.0025.35223,9190.01%
2020/11/192925.490.125.7025.6528.923,4630.12%
2020/11/181225.877.425.9425.854.623,0710.02%
2020/11/173226.0000.0026.103222,7360.14%
2020/11/161026.10126.1526.15923,1080.04%
2020/11/130.226.0000.0026.100.223,1880.00%
2020/11/12126.10826.1226.15-723,264-0.03%
2020/11/1100.0045.726.3526.50-45.723,204-0.20%
2020/11/1000.001425.7225.80-1422,260-0.06%
2020/11/09125.45625.4325.45-521,970-0.02%
2020/11/06125.15125.2025.30021,7090.00%
2020/11/051.124.9600.0025.051.121,6370.01%
2020/11/04424.9000.0024.85421,6380.02%
2020/11/03224.8000.0024.90221,5560.01%
2020/10/30424.26124.3524.30321,8270.01%
2020/10/2910.924.44124.4524.359.921,6380.05%
2020/10/28224.63124.6524.70121,7050.00%
2020/10/27024.9000.0024.75021,8120.00%
2020/10/26025.001.424.9224.95-1.322,009-0.01%
2020/10/231124.8500.0024.751122,5060.05%
2020/10/225.124.6100.0024.805.125,0080.02%
2020/10/2113.124.5700.0024.5013.126,0460.05%
2020/10/20424.584.224.6124.70-0.226,4600.00%
2020/10/192824.831024.8024.751826,5400.07%
2020/10/16624.9400.0024.90626,7560.02%
2020/10/15524.9900.0025.05526,8300.02%
2020/10/141425.14425.1025.151026,8460.04%
2020/10/13725.1500.0025.15727,0290.03%
2020/10/1200.00225.3025.35-227,217-0.01%
2020/10/08225.3500.0025.35227,2190.01%
2020/10/05325.48225.5825.45127,8130.00%
2020/09/30125.7000.0025.60127,7900.00%
2020/09/29125.75125.9025.80027,9580.00%
2020/09/28525.80525.7325.90028,1920.00%
2020/09/2512.125.3400.0025.3012.128,3840.04%
2020/09/242924.93525.1024.902428,2870.08%
2020/09/231125.5900.0025.551127,5460.04%
2020/09/22325.87425.8025.60-127,3310.00%
2020/09/216.826.111226.3026.05-5.227,043-0.02%
2020/09/181326.480.226.5526.4012.826,9180.05%
2020/09/17326.5200.0026.60326,7550.01%
2020/09/1600.00726.6526.70-726,831-0.03%
2020/09/15126.5500.0026.60126,9350.00%
2020/09/14226.5300.0026.60227,2560.01%
2020/09/102.626.693.226.5826.70-0.627,5570.00%
2020/09/095.526.4300.0026.605.527,8730.02%
2020/09/08126.555126.5526.60-5027,947-0.18%
2020/09/07426.611626.6026.70-1228,718-0.04%
2020/09/0400.00226.7026.65-229,062-0.01%
2020/09/030.226.95126.7526.85-0.829,1030.00%
2020/09/025726.9911.726.9326.9045.329,2610.15%
2020/09/01427.0500.0027.20429,0590.01%
2020/08/319427.19427.1427.209029,1570.31%
2020/08/28227.2000.0027.20229,4740.01%
2020/08/27727.220.627.3027.206.429,9390.02%
2020/08/260.127.35327.3027.35-2.930,396-0.01%
2020/08/25127.3000.0027.25130,5060.00%
2020/08/210.327.5000.0027.400.332,1950.00%
2020/08/201227.13726.9427.05532,2760.02%
2020/08/19227.73527.8027.55-332,031-0.01%
2020/08/1800.00527.4127.50-531,835-0.02%
2020/08/13126.9500.0027.00132,3740.00%
2020/08/128926.8400.0026.858932,5980.27%
2020/08/1111926.9400.0026.8511932,8160.36% 大買/鉅額交易
2020/08/10126.85326.8526.85-232,858-0.01%
2020/08/07526.9500.0026.90532,9130.02%
2020/08/061126.9500.0027.001133,0070.03%
2020/08/05426.94326.9026.90133,0920.00%
2020/08/03626.8800.0026.80633,1770.02%
2020/07/31127.251127.2027.10-1032,897-0.03%
2020/07/30227.1500.0027.25232,8680.01%
2020/07/291127.1900.0027.201132,7050.03%
2020/07/285026.722126.6326.952932,4130.09%
2020/07/2726.628.95328.9528.9523.630,3830.08%
2020/07/241628.92128.9528.951529,5510.05%
2020/07/231329.10129.1529.101229,0420.04%
2020/07/22829.06129.1029.20728,9880.02%
2020/07/21129.20229.2829.25-128,6120.00%
2020/07/2000.0020.129.1829.25-20.128,624-0.07%
2020/07/173629.18129.1529.153528,7700.12%
2020/07/16428.961528.9528.95-1129,162-0.04%
2020/07/15528.852.128.9028.852.929,1740.01%
2020/07/13628.581228.8428.80-629,705-0.02%
2020/07/103028.08128.3028.302929,8970.10%
2020/07/09728.4500.0028.30730,3000.02%
2020/07/08528.401228.3628.45-730,544-0.02%
2020/07/0600.001328.4028.40-1331,080-0.04%
2020/07/032528.05128.1528.102431,2730.08%
2020/07/022028.0300.0028.052031,6210.06%
2020/07/01328.0000.0028.00332,2690.01%
2020/06/30227.75527.8027.80-332,596-0.01%
2020/06/291227.701027.7527.80232,8700.01%
2020/06/24527.9700.0027.95533,2760.02%
2020/06/23427.9500.0027.95434,1430.01%
2020/06/222.227.7700.0027.802.234,9360.01%
2020/06/1900.00327.9527.80-336,670-0.01%
2020/06/17228.05628.0128.05-438,448-0.01%
2020/06/16228.0563.128.1028.05-61.141,134-0.15%
2020/06/151227.6300.0027.501244,2870.03%
2020/06/12227.6800.0027.65246,4430.00%
2020/06/111728.18128.3528.001648,0870.03%
2020/06/1000.00328.3028.35-348,827-0.01%
2020/06/09728.081028.1828.20-350,493-0.01%
2020/06/081328.05428.0628.10952,1530.02%
2020/06/04828.081728.1128.10-952,914-0.02%
2020/06/03428.061828.1328.20-1453,442-0.03%
2020/06/02527.53127.5527.55453,1440.01%
2020/06/012027.0500.0027.052052,8830.04%
2020/05/296026.6500.0026.656052,8090.11%
2020/05/281726.811026.9526.80751,7200.01%
2020/05/27426.934226.9026.95-3851,943-0.07%
2020/05/261327.0000.0026.901352,3110.02%
2020/05/251826.7900.0026.851852,4000.03%
2020/05/223926.8300.0026.753952,5420.07%
2020/05/21127.0000.0027.00152,2860.00%
2020/05/201.927.0200.0027.001.952,1720.00%
2020/05/19127.0500.0026.90152,3370.00%
2020/05/18426.8400.0026.80452,5910.01%
2020/05/15826.93526.9526.95352,3880.01%
2020/05/14126.95226.9526.90-152,3220.00%
2020/05/13927.0500.0027.15952,2450.02%
2020/05/124126.9500.0026.854152,3040.08%
2020/05/111427.08827.1027.05652,0860.01%
2020/05/081926.87626.8926.851351,7770.03%
2020/05/07526.87127.0026.80451,7790.01%
2020/05/062826.67126.8026.852751,8380.05%
2020/05/05126.90226.8526.85-151,8900.00%
2020/05/041826.83126.9026.801752,0650.03%
2020/04/301227.151027.4027.30251,9540.00%
2020/04/2900.001126.8026.75-1151,951-0.02%
2020/04/27326.05126.1526.20253,5230.00%
2020/04/24125.6500.0025.70153,4990.00%
2020/04/231125.42225.6825.50953,5770.02%
2020/04/22325.2300.0025.35353,3220.01%
2020/04/211825.6100.0025.601853,0600.03%
2020/04/20326.10926.0326.20-652,741-0.01%
2020/04/172126.600.126.4026.3020.952,7280.04%
2020/04/16426.38526.4026.40-152,4230.00%
2020/04/15126.55526.5526.65-452,003-0.01%
2020/04/14525.653626.0826.05-3151,453-0.06%
2020/04/13625.621025.5025.50-450,789-0.01%
2020/04/10925.85225.8525.85750,3950.01%
2020/04/093725.423025.4525.50750,0270.01%
2020/04/08324.854024.8925.00-3749,387-0.07%
2020/04/07324.522424.5024.60-2148,829-0.04%
2020/04/06324.12124.2024.25248,3030.00%
2020/04/016.124.242024.3024.25-13.947,488-0.03%
2020/03/31824.21324.2524.25547,0450.01%
2020/03/302524.2500.0024.102546,4400.05%
2020/03/27124.652924.3224.20-2845,793-0.06%
2020/03/26223.98223.6824.10044,8540.00%
2020/03/256024.1120.124.2524.2039.944,1370.09%
2020/03/241022.735422.6422.55-4442,342-0.10%
2020/03/23421.55821.4921.20-441,251-0.01%
2020/03/202021.233421.4122.00-1440,385-0.03%
2020/03/19119.320.056820.0620.0051.337,5210.14% 大買/
2020/03/185622.67322.7022.205334,1720.16%
2020/03/1760.223.781123.9423.5549.231,7220.16%
2020/03/162025.53325.6225.201729,1420.06%
2020/03/1378.426.1118.326.0126.5060.127,8140.22%
2020/03/122527.582127.0327.05425,8140.02%
2020/03/11927.97327.9027.80623,7790.03%
2020/03/10827.7100.0028.00823,2900.03%
2020/03/092028.381.328.3528.1518.722,5500.08%
2020/03/061229.05129.1529.101121,5170.05%
2020/03/0500.0012.229.3929.50-12.221,338-0.06%
2020/03/0400.000.129.0529.00-0.121,1760.00%
2020/03/0300.00528.9528.80-520,984-0.02%
2020/03/022728.632028.7828.65720,9320.03%
2020/02/27329.074.429.2629.05-1.420,703-0.01%
2020/02/24329.531029.5529.50-719,823-0.04%
2020/02/21229.90529.9029.85-319,619-0.02%
2020/02/20130.00130.1530.00019,5220.00%
2020/02/19229.7000.0029.85219,1440.01%
2020/02/1800.00129.1029.10-118,671-0.01%
2020/02/17328.8300.0029.00318,6470.02%
2020/02/1300.005.329.0129.00-5.318,620-0.03%
2020/02/1200.001128.8028.75-1118,683-0.06%
2020/02/101.228.6400.0028.701.218,8610.01%
2020/02/075.528.8000.0028.705.518,7370.03%
2020/02/062529.011129.0529.101418,6650.08%
2020/02/05628.862828.8528.85-2218,499-0.12%
2020/02/0400.00328.5528.65-318,357-0.02%
2020/02/031627.775.427.5028.0510.618,5450.06%
2020/01/311328.37128.5028.101218,4200.07%
2020/01/303928.301328.5828.102617,7850.15%
2020/01/20729.21629.2829.30116,2370.01%
2020/01/15128.7000.0028.60115,7940.01%
2020/01/14728.791028.6528.65-315,721-0.02%
2020/01/131028.50128.3028.55915,4400.06%
2020/01/1000.001028.0928.10-1015,239-0.07%
2020/01/09127.8500.0027.90115,0690.01%
2020/01/08127.6500.0027.70115,2300.01%
2020/01/07327.7200.0027.80315,2160.02%
2020/01/0300.000.128.0028.00-0.115,4100.00%
2020/01/02327.8300.0027.95315,4820.02%
2019/12/31127.9000.0027.90115,4450.01%
2019/12/30127.950.428.0028.000.615,5160.00%
2019/12/26127.9000.0027.85115,5920.01%
2019/12/23127.753.227.8427.90-2.215,950-0.01%
2019/12/19227.6500.0027.75215,9140.01%
2019/12/1800.00427.8027.85-415,907-0.03%
2019/12/17127.6000.0027.75116,0780.01%
2019/12/13227.504827.5527.55-4616,073-0.29%
2019/12/12127.4000.0027.40116,0570.01%
2019/12/11127.2500.0027.30116,0980.01%
2019/12/1000.00327.3027.30-316,264-0.02%
2019/12/06127.1500.0027.15117,0300.01%
2019/12/0500.00527.4027.15-517,289-0.03%
2019/12/04627.2000.0027.25617,2030.03%
2019/12/020.127.3000.0027.250.117,2010.00%
2019/11/292527.0500.0027.052517,2810.14%
2019/11/28427.2000.0027.15417,2420.02%
2019/11/27127.1500.0027.30117,3560.01%
2019/11/26127.351027.3027.20-917,278-0.05%
2019/11/2500.000.127.3027.15-0.116,7970.00%
2019/11/22127.2000.0027.30116,8880.01%
2019/11/2121.427.2500.0027.3521.416,9430.13%
2019/11/20127.5000.0027.55116,8310.01%
2019/11/14227.0500.0027.05217,2350.01%
2019/11/11327.3200.0027.30317,3270.02%
2019/11/08327.7000.0027.60317,1950.02%
2019/11/074.927.655927.6027.60-54.117,273-0.31%
2019/11/05127.75127.8527.90017,2890.00%
2019/11/04127.65127.6527.75017,5630.00%
2019/11/013.227.311227.3027.50-8.817,925-0.05%
2019/10/31527.70127.8027.55418,2140.02%
2019/10/30827.48927.4527.40-118,214-0.01%
2019/10/1600.00326.5026.40-322,101-0.01%
2019/10/15126.2000.0026.40122,0270.00%
2019/10/1400.003.226.3526.30-3.222,065-0.01%
2019/10/091126.1500.0026.251122,1290.05%
2019/10/084226.39126.3026.304122,1680.18%
2019/10/07126.2000.0026.25122,4940.00%
2019/10/04326.1800.0026.15322,6380.01%
2019/10/03526.19126.2526.20422,6130.02%
2019/10/020.126.5000.0026.400.122,5800.00%
2019/09/27126.25126.3026.25022,5060.00%
2019/09/26526.4600.0026.40522,4950.02%
2019/09/25626.5500.0026.55622,5830.03%
2019/09/24126.65126.7526.75022,9300.00%
2019/09/232026.7000.0026.602023,0430.09%
2019/09/20626.50326.5526.80323,2230.01%
2019/09/19426.444026.6026.60-3622,928-0.16%
2019/09/18026.60326.5726.60-322,929-0.01%
2019/09/17226.18226.2326.35022,9550.00%
2019/09/12326.453626.4526.40-3323,217-0.14%
2019/09/1100.001026.6726.55-1023,404-0.04%
2019/09/10426.404026.4526.50-3623,314-0.15%
2019/09/0900.00225.9525.95-223,108-0.01%
2019/09/03125.70125.4525.50026,0010.00%
2019/08/300.125.2500.0025.250.126,2190.00%
2019/08/2900.008.124.8724.95-8.126,212-0.03%
2019/08/280.125.050.425.0524.95-0.326,2780.00%
2019/08/272824.800.225.0024.9027.826,6100.10%
2019/08/261324.8300.0024.751326,7310.05%
2019/08/23125.0000.0024.95127,0280.00%
2019/08/221225.0000.0024.851227,0800.04%
2019/08/212525.1500.0025.002527,4720.09%
2019/08/20525.3900.0025.25527,5030.02%
2019/08/19525.15325.4025.40227,5850.01%
2019/08/15224.8300.0024.95227,5740.01%
2019/08/14525.0700.0025.05528,1480.02%
2019/08/13125.0000.0024.95128,1510.00%
2019/08/12825.1800.0025.15828,1330.03%
2019/08/07124.9000.0024.95128,0510.00%
2019/08/06524.44124.5025.00428,1440.01%
2019/08/05125.10425.0525.00-327,843-0.01%
2019/08/02525.2000.0025.25527,5400.02%
2019/08/011725.6400.0025.601727,2840.06%
2019/07/31225.6500.0026.00226,8950.01%
2019/07/303025.711625.8025.651426,7360.05%
2019/07/29425.8600.0025.85426,9600.01%
2019/07/261726.1700.0026.151726,7210.06%
2019/07/254526.50926.6926.303626,3670.14%
2019/07/24628.2400.0028.10624,8650.02%
2019/07/23127.90128.0028.10024,4920.00%
2019/07/17127.2000.0027.15123,8440.00%
2019/07/16327.35127.4527.35223,7290.01%
2019/07/1100.005426.9127.20-5423,233-0.23%
2019/07/1000.00326.4526.50-322,762-0.01%
2019/07/0800.00226.4026.35-223,065-0.01%
2019/07/0400.00326.2526.40-323,236-0.01%
2019/07/03125.8500.0026.10123,4910.00%
2019/07/011025.89226.1026.00823,7890.03%
2019/06/28126.00126.0526.00023,4880.00%
2019/06/2600.002.126.3526.30-2.123,307-0.01%
2019/06/2000.00626.4126.30-623,667-0.03%
2019/06/19126.05126.3026.35023,7010.00%
2019/06/17126.2000.0025.90123,7090.00%
2019/06/14525.85125.6025.90423,7760.02%
2019/06/13225.53125.6525.55124,0750.00%
2019/06/123525.626225.6625.80-2723,782-0.11%
2019/06/115226.75227.2026.555022,3650.22%
2019/06/0600.00527.2627.40-521,216-0.02%
2019/06/05227.280.327.3527.251.721,0170.01%
2019/06/03626.9630027.1927.20-29421,008-1.40% 大賣/鉅額交易
2019/05/31127.4000.0027.40120,6250.00%
2019/05/3000.001026.9527.20-1020,292-0.05%
2019/05/2930026.60126.5526.6029920,0921.49% 大買/鉅額交易
2019/05/28126.501226.6526.65-1120,048-0.05%
2019/05/2700.00326.2826.35-319,647-0.02%
2019/05/2400.00126.0026.10-119,623-0.01%
2019/05/23125.9000.0025.95119,4140.01%
2019/05/221325.900.626.0526.0512.419,2940.06%
2019/05/17225.15225.2525.15018,5850.00%
2019/05/15225.2500.0025.15218,5880.01%
2019/05/14425.0500.0025.00418,9160.02%
2019/05/10625.0800.0025.00618,8490.03%
2019/05/09125.0500.0025.00118,9330.01%
2019/05/07225.2000.0025.15218,7930.01%
2019/05/061124.94124.9525.001018,8140.05%
2019/05/03525.3200.0025.30518,4680.03%
2019/05/024.125.5000.0025.504.118,2530.02%
2019/04/3000.00225.2825.35-218,221-0.01%
2019/04/291525.30125.3525.401418,2110.08%
2019/04/24224.3300.0024.25217,9820.01%
2019/04/23124.3000.0024.25117,9870.01%
2019/04/1900.008.524.0124.10-8.518,069-0.05%
2019/04/1600.00223.9523.90-218,657-0.01%
2019/04/12123.7500.0023.85118,6930.01%
2019/04/11123.8500.0023.90118,3970.01%
2019/04/092023.8800.0024.002018,3360.11%
2019/04/082124.0100.0023.952118,0290.12%
2019/04/033623.88424.0024.003217,7040.18%
2019/04/023023.8800.0024.003017,4000.17%
2019/04/01623.8300.0023.85617,2890.03%
2019/03/29123.500.923.7523.750.117,0470.00%
2019/03/271023.48123.5023.45916,7850.05%
2019/03/25523.4000.0023.45516,7590.03%
2019/03/22223.35823.5023.60-616,503-0.04%
2019/03/2120.223.300.823.3523.3519.416,2570.12%
2019/03/20523.300.523.3523.304.516,1360.03%
2019/03/191223.2700.0023.301215,7730.08%
2019/03/181023.0800.0023.101015,5020.06%
2019/03/1500.001522.5022.50-1514,950-0.10%
2019/03/1100.00222.1022.10-215,236-0.01%
2019/03/07522.232.122.3022.202.915,6040.02%
2019/03/0400.000.722.2022.15-0.715,7720.00%
2019/02/27122.0000.0022.10115,6960.01%
2019/02/2600.001322.0422.00-1315,641-0.08%
2019/02/2500.00221.9522.00-215,615-0.01%
2019/02/21121.706.321.8021.80-5.315,713-0.03%
2019/02/2000.00421.7921.80-415,837-0.03%
2019/02/19121.7000.0021.60115,7720.01%
2019/02/18221.7000.0021.70215,7930.01%
2019/02/1300.00721.8421.90-715,671-0.04%
2019/02/1200.00121.6021.60-115,307-0.01%
2019/02/111.521.480.121.5521.451.415,3630.01%
2019/01/2100.00121.3521.40-116,139-0.01%
2019/01/1800.000.221.2021.20-0.216,3420.00%
2019/01/1100.00721.0021.00-717,687-0.04%
2019/01/07120.2500.0020.30118,1230.01%
2019/01/0400.00120.1520.20-118,456-0.01%
2019/01/0300.00120.2520.10-119,529-0.01%
2019/01/020.220.2000.0020.100.219,7570.00%
2018/12/28120.2000.0020.10119,9010.01%
2018/12/26220.1000.0020.00220,2020.01%
2018/12/25120.0000.0020.05120,2850.00%
2018/12/21120.0000.0020.00120,5530.00%
2018/12/20220.0800.0020.05220,6320.01%
2018/12/18220.0300.0020.05220,6890.01%
2018/12/17120.4000.0020.40120,5590.00%
2018/12/1300.001020.6320.60-1020,707-0.05%
2018/12/11220.200.620.3520.201.420,6990.01%
2018/12/10820.28120.3020.20720,8230.03%
2018/12/07120.4000.0020.35120,8810.00%
2018/12/06220.4800.0020.45220,8420.01%
2018/12/05220.6800.0020.65220,6220.01%
2018/12/036.220.98221.0021.004.221,0480.02%
2018/11/29120.6500.0020.65120,9230.00%
2018/11/28220.65520.8020.75-320,813-0.01%
2018/11/21220.85120.8520.95120,9710.00%
2018/11/20721.0100.0021.00720,9520.03%
2018/11/1400.00421.1021.25-421,141-0.02%
2018/11/120.521.2000.0021.100.521,2300.00%
2018/11/09321.2000.0021.20321,3880.01%
2018/11/081021.1000.0021.351021,4270.05%
2018/11/05620.6500.0020.90621,2710.03%
2018/11/01320.3500.0020.35321,4750.01%
2018/10/30219.8000.0019.85221,3810.01%
2018/10/29419.70119.7019.60321,4570.01%
2018/10/26119.90520.0019.85-421,237-0.02%
2018/10/25519.9800.0019.95520,9890.02%
2018/10/23120.8000.0020.55120,5960.00%
2018/10/1900.000.321.2521.20-0.321,3710.00%
2018/10/1700.00121.3021.30-122,2880.00%
2018/10/16121.20321.2521.25-222,707-0.01%
2018/10/12121.5000.0021.75122,7250.00%
2018/10/112121.6900.0021.602122,5140.09%
2018/10/0900.00122.1022.35-121,6840.00%
2018/10/04522.1000.0022.20521,7190.02%
2018/10/03122.3500.0022.30121,6640.00%
2018/10/0100.00122.6022.60-121,7370.00%
2018/09/270.122.5500.0022.500.121,9370.00%
2018/09/20122.2500.0022.20121,8150.00%
2018/09/17422.4000.0022.30422,1110.02%
2018/09/14122.4000.0022.35123,0070.00%
2018/09/1300.004.122.4022.40-4.123,321-0.02%
2018/09/12122.15522.2522.25-423,916-0.02%
2018/09/110.522.30222.1522.30-1.524,111-0.01%
2018/09/0700.001122.4722.30-1124,644-0.04%
2018/09/06322.1300.0022.00324,4980.01%
2018/09/0400.000.122.5022.45-0.124,3890.00%
2018/09/03122.40322.4522.45-224,495-0.01%
2018/08/3100.00722.6022.60-724,580-0.03%
2018/08/3000.0011.322.4522.45-11.324,596-0.05%
2018/08/2900.00222.6022.60-224,861-0.01%
2018/08/2800.004.722.3922.45-4.724,888-0.02%
2018/08/27022.2500.0022.25024,8770.00%
2018/08/2300.000.122.4022.35-0.126,1300.00%
2018/08/2200.00322.2722.25-326,468-0.01%
2018/08/1500.0010.421.8021.55-10.426,034-0.04%
2018/08/1400.00221.6521.70-226,005-0.01%
2018/08/13221.5300.0021.60226,0310.01%
2018/08/101.221.8200.0021.801.225,8090.00%
2018/08/09321.80221.9521.70125,9010.00%
2018/08/071221.75121.8021.651125,6260.04%
2018/08/0600.00121.6521.65-125,7570.00%
2018/08/02121.250.521.3521.250.525,5930.00%
2018/08/01521.2000.0021.40525,5430.02%
2018/07/3100.00221.2821.35-225,618-0.01%
2018/07/30520.9300.0021.00525,4880.02%
2018/07/27120.955120.9520.95-5025,593-0.20%
2018/07/26820.9400.0021.10825,3590.03%
2018/07/2500.003222.4022.45-3224,594-0.13%
2018/07/240.222.359.622.3622.35-9.424,225-0.04%
2018/07/2300.009.322.1722.20-9.323,943-0.04%
2018/07/20521.811021.8821.90-523,817-0.02%
2018/07/1700.00121.7521.70-123,3220.00%
2018/07/1600.00121.8021.70-123,2040.00%
2018/07/105021.1000.0021.155022,7230.22%
2018/07/09121.00121.1021.05022,7060.00%
2018/07/06120.9000.0020.95122,8090.00%
2018/07/03121.0000.0020.95123,2440.00%
2018/06/29321.00321.2021.25023,2690.00%
2018/06/280.121.0000.0020.900.123,0180.00%
2018/06/2500.00121.2521.15-122,7650.00%
2018/06/2100.00521.2521.05-521,835-0.02%
2018/06/20121.2000.0021.20121,4480.00%
2018/06/191321.2600.0021.201321,2550.06%
2018/06/15321.47121.4521.50220,9930.01%
2018/06/141221.55521.6021.40720,6880.03%
2018/06/133.521.81121.9021.752.520,6510.01%
2018/06/121.321.91021.9521.951.320,9430.01%
2018/06/11121.85221.9021.90-120,7420.00%
2018/06/0800.005121.8521.85-5120,647-0.25%
2018/06/07121.850.121.9021.900.920,5500.00%
2018/06/06521.50521.6021.80020,4810.00%
2018/06/0500.00121.4521.50-120,0940.00%
2018/06/04321.17121.2021.25219,8880.01%
2018/06/01820.88520.9021.10319,8060.02%
2018/05/310.721.0000.0020.900.719,6170.00%
2018/05/2900.00121.2521.30-118,050-0.01%
2018/05/2841.821.1700.0021.2541.818,1740.23%
2018/05/25621.1500.0021.15618,4470.03%
2018/05/24221.1500.0021.20218,5300.01%
2018/05/22121.2000.0021.25118,7890.01%
2018/05/21121.205.521.2021.25-4.519,174-0.02%
2018/05/171321.251021.2521.15319,7520.02%
2018/05/16121.1000.0021.10119,7240.01%
2018/05/1400.001821.0621.20-1821,219-0.08%
2018/05/11520.90120.8520.90420,8910.02%
2018/05/09620.7000.0020.70620,6230.03%
2018/05/07120.6000.0020.70120,4820.00%
2018/05/03320.60120.6020.55219,9640.01%
2018/05/021020.85120.9520.85919,8530.05%
2018/04/3000.00720.8921.00-719,823-0.04%
2018/04/2600.001120.5020.55-1119,337-0.06%
2018/04/2000.00720.2920.35-718,459-0.04%
2018/04/1900.001220.2020.20-1218,391-0.07%
2018/04/16220.0000.0020.15218,4190.01%
2018/04/13320.10120.1020.05218,4290.01%
2018/04/12219.981519.9920.10-1318,673-0.07%
2018/04/11219.851219.9520.00-1018,618-0.05%
2018/04/1000.00219.6519.80-218,443-0.01%
2018/04/0300.001319.5019.45-1318,393-0.07%
2018/04/02319.4500.0019.50318,2440.02%
2018/03/310.219.6000.0019.550.218,1300.00%
2018/03/29119.50119.5019.60018,0610.00%
2018/03/28519.4000.0019.50517,9400.03%
2018/03/27119.450.219.5019.450.817,8630.00%
2018/03/26119.3500.0019.35117,5560.01%
2018/03/23919.4000.0019.40917,4040.05%
2018/03/22219.602119.6519.60-1917,160-0.11%
2018/03/2100.00319.6019.60-317,019-0.02%
2018/03/20219.5000.0019.50217,1930.01%
2018/03/16219.35319.3519.30-116,798-0.01%
2018/03/15219.4000.0019.35216,4150.01%
2018/03/1200.00419.4619.50-416,407-0.02%
2018/03/09419.35519.3719.40-116,501-0.01%
2018/03/080.219.40119.4019.35-0.816,7110.00%
2018/03/07319.35319.3519.40016,7520.00%
2018/03/06119.302.519.3619.35-1.517,009-0.01%
2018/03/05119.2500.0019.20117,2290.01%
2018/03/022019.30219.3519.351817,1200.11%
2018/03/0100.00619.4719.40-617,038-0.04%
2018/02/2700.002219.5019.35-2216,915-0.13%
2018/02/26519.40219.4519.50316,6600.02%
2018/02/211019.05719.1919.30317,4630.02%
2018/02/0900.00218.6018.70-216,791-0.01%
2018/02/07218.80318.8018.65-116,492-0.01%
2018/02/062518.5800.0018.502516,0360.16%
2018/02/05719.10219.1019.10514,8900.03%
2018/02/0200.00119.3019.30-114,702-0.01%
2018/01/311019.20219.2519.20814,7720.05%
2018/01/3000.00519.3219.30-514,652-0.03%
2018/01/29119.40119.4519.50014,5920.00%
2018/01/2600.00419.3819.45-414,560-0.03%
2018/01/25119.4000.0019.50114,4660.01%
2018/01/241019.30119.3019.45914,3710.06%
2018/01/2300.00119.5019.55-114,207-0.01%
2018/01/2200.00119.5519.60-114,192-0.01%
2018/01/1900.00119.6019.60-114,125-0.01%
2018/01/1800.00119.5519.55-114,103-0.01%
2018/01/17119.40519.4019.50-414,104-0.03%
2018/01/15519.50219.5019.50313,8040.02%
2018/01/1200.006.419.5919.50-6.413,625-0.05%
2018/01/08619.59419.5619.60213,4930.01%
2018/01/031019.15819.1019.35213,2560.02%
玉山金 相關文章