• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00311.5511.65-3206,7820.00%
2024/11/20211.605011.6011.60-48222,657-0.02%
2024/11/180.111.3500.0011.450.1236,8340.00%
2024/11/14300.111.2000.0011.20300.1239,7570.13% 大買/鉅額交易
2024/11/131011.25211.2511.258240,9750.00%
2024/11/126.211.30111.2511.305.2242,1800.00%
2024/11/1100.00211.4011.40-2246,3360.00%
2024/11/0800.0040.811.4411.45-40.8247,627-0.02%
2024/11/0700.002.211.4011.45-2.2248,1500.00%
2024/11/062.211.4000.0011.352.2248,7450.00%
2024/11/0520011.3515011.4011.4050251,8450.02% 大買/大賣/
2024/11/012111.3000.0011.3021257,1180.01%
2024/10/300.211.3500.0011.350.2257,4220.00%
2024/10/2931511.353511.3011.35280258,1330.11% 大買/鉅額交易
2024/10/28111.40511.4511.40-4258,7880.00%
2024/10/2500.000.111.4011.45-0.1260,4530.00%
2024/10/2400.0010.111.3511.35-10.1262,3320.00%
2024/10/2300.002511.4311.40-25264,217-0.01%
2024/10/2230311.35311.3511.35300267,1000.11% 大買/鉅額交易
2024/10/21111.501311.4911.50-12269,5150.00%
2024/10/181111.552111.5511.60-10271,5700.00%
2024/10/17211.486.111.5411.60-4.1272,3040.00%
2024/10/16511.4300.0011.405275,7590.00%
2024/10/1531711.412311.4811.55294276,6520.11% 大買/鉅額交易
2024/10/141911.83611.7311.7513277,9330.00%
2024/10/1120.511.90511.9211.9015.5281,8490.01%
2024/10/09512.072112.1511.95-16289,912-0.01%
2024/10/08212.05612.0512.10-4295,2060.00%
2024/10/0700.0092.612.1212.05-92.6294,238-0.03%
2024/10/0400.00243.712.0512.10-243.7294,279-0.08% 大賣/鉅額交易
2024/10/013511.94111.9511.9034293,9790.01%
2024/09/30212.03212.0012.050293,4140.00%
2024/09/2700.001912.0012.00-19294,446-0.01%
2024/09/2600.001612.0012.00-16295,138-0.01%
2024/09/251411.921011.9512.004294,3300.00%
2024/09/2428511.9123.111.9811.95261.9292,0710.09% 大買/鉅額交易
2024/09/233011.837911.9411.85-49289,749-0.02%
2024/09/2028012.27812.3212.25272284,2080.10% 大買/鉅額交易
2024/09/193812.658612.6712.70-48278,759-0.02%
2024/09/1822612.4225.812.4112.30200.2277,7090.07% 大買/鉅額交易
2024/09/16113.358913.3513.35-88267,047-0.03%
2024/09/132513.369113.4013.40-66267,474-0.02%
2024/09/122613.275313.3413.30-27267,123-0.01%
2024/09/11413.4013913.4813.50-135261,475-0.05% 大賣/鉅額交易
2024/09/10413.032.213.0013.001.8254,1300.00%
2024/09/096812.8414012.9513.10-72253,586-0.03% 大賣/
2024/09/06312.90212.9012.951251,8300.00%
2024/09/052712.972713.0012.950250,3360.00%
2024/09/04612.8512412.8512.80-118247,921-0.05% 大賣/鉅額交易
2024/09/03213.008212.9712.95-80243,251-0.03%
2024/09/022212.932212.9012.950240,6020.00%
2024/08/301412.911,94512.9412.90-1,931242,022-0.80% 大賣/鉅額交易
2024/08/2900.0078312.9513.00-783244,803-0.32% 大賣/鉅額交易
2024/08/287113.0361.513.0213.009.5247,5740.00%
2024/08/27790.513.0164.212.8712.90726.3243,0940.30% 大買/鉅額交易
2024/08/261,83313.1315113.0913.001,682235,6550.71% 大買/大賣/鉅額交易
2024/08/233112.15570.312.2212.45-539.3210,988-0.26% 大賣/鉅額交易
2024/08/2119212.40340.412.4112.45-148.4190,283-0.08% 大買/大賣/鉅額交易
2024/08/2019.511.5663.411.2911.80-43.9174,213-0.03%
2024/08/191711.2028.611.0911.10-11.6163,049-0.01%
2024/08/161510.7832.110.8210.85-17.1158,972-0.01%
2024/08/15110.75710.7110.75-6156,6580.00%
2024/08/146.110.702510.6510.70-18.9155,819-0.01%
2024/08/1311.110.651910.6510.70-7.9154,151-0.01%
2024/08/12522.910.6170.810.6110.65452.1153,0400.30% 大買/鉅額交易
2024/08/09110.60110.5510.550148,9160.00%
2024/08/08110.301610.3610.30-15147,941-0.01%
2024/08/07110.352010.4810.45-19147,577-0.01%
2024/08/0615.110.25510.5010.2010.1147,6430.01%
2024/08/055010.321110.4710.1539145,6860.03%
2024/08/021110.761610.8611.00-5142,2090.00%
2024/08/011210.853510.9210.95-23140,593-0.02%
2024/07/31210.7862.310.8010.85-60.3141,850-0.04%
2024/07/3000.003810.5810.75-38141,688-0.03%
2024/07/295010.773010.6910.6520140,6810.01%
2024/07/267.210.511410.5110.70-6.8139,4970.00%
2024/07/2325.110.7800.0010.8025.1139,5450.02%
2024/07/221310.385110.5010.50-38137,585-0.03%
2024/07/197310.86810.9210.8565134,2240.05%
2024/07/18611.284911.2711.25-43131,405-0.03%
2024/07/172311.4940.111.4711.45-17.1128,990-0.01%
2024/07/1659.511.4313411.4111.45-74.5127,568-0.06% 大賣/
2024/07/158211.761411.7511.7568123,6890.05%
2024/07/126511.936911.9311.95-4120,3410.00%
2024/07/116311.9214911.8711.80-86115,513-0.07% 大賣/
2024/07/10180.411.7920911.6611.85-28.6110,322-0.03% 大買/大賣/
2024/07/099110.9817410.9711.00-83100,892-0.08% 大賣/
2024/07/081110.1113010.2010.20-11992,744-0.13% 大賣/鉅額交易
2024/07/0531.39.98610.0810.1525.391,1580.03%
2024/07/04110.4017.110.3410.40-16.189,272-0.02%
2024/07/03210.056910.2410.40-6788,204-0.08%
2024/07/0212.19.99329.9910.10-19.985,674-0.02%
2024/07/01119.9769.999.96582,9210.01%
2024/06/28109.8000.009.841081,0130.01%
2024/06/2719.60349.609.62-3379,424-0.04%
2024/06/26159.7529.789.671379,0070.02%
2024/06/2517.19.74389.809.80-20.978,661-0.03%
2024/06/24639.80119.829.805278,0150.07%
2024/06/2139.90729.919.82-6977,000-0.09%
2024/06/19249.735.19.759.7118.972,8380.03%
2024/06/18139.531169.429.65-10371,503-0.14% 大賣/鉅額交易
2024/06/17189.38629.399.42-4470,419-0.06%
2024/06/1489.3459.339.43370,1650.00%
2024/06/13229.3900.009.282269,7840.03%
2024/06/1229.30259.319.42-2369,158-0.03%
2024/06/11399.6200.009.603967,5680.06%
2024/06/07629.78529.819.731065,9380.02%
2024/06/0639.29289.399.38-2562,407-0.04%
2024/06/05119.2879.329.28461,8460.01%
2024/06/04639.57329.449.353161,2210.05%
2024/06/03969.611189.749.92-2258,058-0.04% 大賣/
2024/05/31119.481769.519.45-16553,299-0.31% 大賣/鉅額交易
2024/05/3028.9900.008.94248,2760.00%
2024/05/29469.00409.058.99648,1060.01%
2024/05/2800.00328.939.00-3246,982-0.07%
2024/05/27208.8000.008.792046,7650.04%
2024/05/2458.7900.008.78547,0050.01%
2024/05/23108.8500.008.811046,9820.02%
2024/05/2158.9200.008.92546,5060.01%
2024/05/161009.05109.059.059045,8050.20%
2024/05/1500.0019.019.03-145,6800.00%
2024/05/1418.9400.008.93145,2030.00%
2024/05/1368.9919.008.99544,7800.01%
2024/05/1000.00489.029.07-4844,245-0.11%
2024/05/09569.11109.028.864643,0590.11%
2024/05/0800.00108.838.93-1041,563-0.02%
2024/05/07268.8518.838.842541,0160.06%
2024/05/06118.95119.018.95040,3720.00%
2024/05/032.18.69148.708.66-11.937,880-0.03%
2024/05/02108.6200.008.661036,9180.03%
2024/04/2968.67498.688.76-4335,706-0.12%
2024/04/241168.38418.398.397534,1320.22% 大買/
2024/04/23208.33618.378.37-4134,449-0.12%
2024/04/2200.00148.288.26-1434,525-0.04%
2024/04/19558.0371.18.108.07-16.134,855-0.05%
2024/04/17128.0700.008.121234,7740.03%
2024/04/161428.1138.088.0513934,7530.40% 大買/鉅額交易
2024/04/1500.0038.218.19-334,260-0.01%
2024/04/1218.2500.008.26134,1760.00%
2024/04/11128.35208.378.36-833,823-0.02%
2024/04/1038.4016.68.408.39-13.633,514-0.04%
2024/04/0958.12508.148.16-4532,367-0.14%
2024/04/080.18.05318.048.03-30.931,914-0.10%
2024/04/03578.04158.058.034231,8010.13%
2024/04/0288.0800.008.07831,7320.03%
2024/04/01108.0928.108.12831,7920.03%
2024/03/2958.1000.008.07531,8830.02%
2024/03/28378.0948.078.063331,8040.10%
2024/03/2728.11558.128.12-5331,321-0.17%
2024/03/2648.1098.108.08-531,237-0.02%
2024/03/25108.1000.008.081031,2630.03%
2024/03/22578.1368.118.135131,3640.16%
2024/03/2188.122708.168.17-26231,149-0.84% 大賣/鉅額交易
2024/03/203298.08678.078.0326231,1750.84% 大買/鉅額交易
2024/03/19488.1338.158.124530,7430.15%
2024/03/1818.2458.258.25-430,096-0.01%
2024/03/1568.3300.008.38629,9700.02%
2024/03/1418.453028.428.42-30130,030-1.00% 大賣/鉅額交易
2024/03/1388.331148.308.31-10629,746-0.36% 大賣/鉅額交易
2024/03/1200.0038.278.31-329,552-0.01%
2024/03/1128.2300.008.25229,5300.01%
2024/03/08138.19108.288.18329,3630.01%
2024/03/0738.1600.008.12328,8480.01%
2024/03/06108.16188.168.20-828,842-0.03%
2024/03/05548.1248.138.105028,9440.17%
2024/03/04301.18.20108.188.18291.128,4941.02% 大買/鉅額交易
2024/03/0148.2500.008.22428,1510.01%
2024/02/29158.28108.308.29528,4030.02%
2024/02/275.58.2600.008.255.528,8290.02%
2024/02/26108.3258.328.31528,3980.02%
2024/02/2358.3328.348.33328,3380.01%
2024/02/2200.00108.408.41-1028,649-0.03%
2024/02/2118.4000.008.39128,7040.00%
2024/02/20998.42908.468.41928,7000.03%
2024/02/19828.36508.398.473228,7650.11%
2024/02/16158.3000.008.301528,8750.05%
2024/02/15438.3488.408.333528,4320.12%
2024/02/05118.4100.008.411128,2680.04%
2024/02/0228.4338.458.45-128,1070.00%
2024/02/0100.003008.458.48-30028,014-1.07% 大賣/鉅額交易
2024/01/30148.5300.008.521427,7560.05%
2024/01/2938.6500.008.65327,7320.01%
2024/01/26168.5928.608.621427,7790.05%
2024/01/2500.001008.568.57-10027,779-0.36%
2024/01/241008.4768.518.519427,6000.34%
2024/01/23928.481418.498.51-4927,508-0.18% 大賣/
2024/01/2200.002548.448.46-25427,603-0.92% 大賣/鉅額交易
2024/01/191038.3000.008.4210327,4560.38% 大買/鉅額交易
2024/01/1888.3618.438.35727,1640.03%
2024/01/17148.47168.468.45-226,562-0.01%
2024/01/161608.6500.008.6016025,6170.62% 大買/鉅額交易
2024/01/15128.73198.768.75-725,075-0.03%
2024/01/12108.85118.868.92-125,0420.00%
2024/01/11108.8128.848.83824,6110.03%
2024/01/10108.74117.58.778.72-107.524,524-0.44% 大賣/鉅額交易
2024/01/0912.58.7400.008.7212.524,4630.05%
2024/01/0518.731258.768.75-12424,187-0.51% 大賣/鉅額交易
2024/01/033.18.7600.008.743.124,9020.01%
2024/01/0200.00108.818.84-1024,558-0.04%
2023/12/2928.8200.008.85224,7550.01%
2023/12/2828.89158.868.88-1325,290-0.05%
2023/12/2700.00208.858.87-2025,500-0.08%
2023/12/26118.83138.788.77-225,423-0.01%
2023/12/25228.6900.008.692225,3390.09%
2023/12/2278.6800.008.69725,4320.03%
2023/12/2178.6900.008.70725,5250.03%
2023/12/2028.7100.008.69225,5060.01%
2023/12/191118.6900.008.6811125,5290.43% 大買/鉅額交易
2023/12/1848.7800.008.77425,9420.02%
2023/12/1500.0068.838.83-626,174-0.02%
2023/12/14158.7900.008.781525,9820.06%
2023/12/1368.6400.008.66625,7000.02%
2023/12/12408.6400.008.684026,0860.15%
2023/12/11398.59108.678.712926,0110.11%
2023/12/0818.8300.008.84125,3610.00%
2023/12/0758.8300.008.83525,3190.02%
2023/12/06458.8828.898.864325,8530.17%
2023/12/05138.8900.008.881325,9610.05%
2023/12/041248.9717.18.968.95106.925,9040.41% 大買/鉅額交易
2023/12/01358.9500.008.943526,1880.13%
2023/11/3059.0159.039.01025,9640.00%
2023/11/2919.05179.099.02-1625,800-0.06%
2023/11/2800.00309.049.05-3026,005-0.12%
2023/11/24149.1200.009.091426,2080.05%
2023/11/2229.0100.009.04226,1930.01%
2023/11/1700.00109.069.05-1025,940-0.04%
2023/11/1600.00249.019.07-2425,964-0.09%
2023/11/1400.0018.878.85-126,0160.00%
2023/11/0600.00719.029.03-7131,346-0.23%
2023/11/0348.96108.928.98-631,535-0.02%
2023/11/0228.8400.008.82231,8830.01%
2023/11/0198.7300.008.75932,2270.03%
2023/10/3018.7000.008.70134,3860.00%
2023/10/2728.7800.008.78235,5540.01%
2023/10/2418.8700.008.87142,0410.00%
2023/10/2338.7900.008.80344,2010.01%
2023/10/20298.8300.008.802944,8130.06%
2023/10/1938.94168.968.97-1344,338-0.03%
2023/10/1300.0019.139.12-145,7650.00%
2023/10/06109.0300.009.051047,5220.02%
2023/10/05508.9439.019.004747,9130.10%
2023/10/0413.28.9500.008.9413.248,2300.03%
2023/10/030.29.0800.009.070.247,9440.00%
2023/10/0200.0019.189.19-148,0830.00%
2023/09/2800.0019.339.27-148,3740.00%
2023/09/2700.0019.219.17-148,5590.00%
2023/09/2600.0039.239.20-349,267-0.01%
2023/09/2500.0059.279.27-549,304-0.01%
2023/09/2239.2900.009.25349,8660.01%
2023/09/2129.3559.359.28-350,284-0.01%
2023/09/1919.5459.559.52-450,234-0.01%
2023/09/1300.0019.459.44-151,1600.00%
2023/09/0669.5229.489.46459,6620.01%
2023/09/0519.59109.589.60-960,914-0.01%
2023/09/0400.001319.619.60-13162,127-0.21% 大賣/鉅額交易
2023/09/0100.0039.559.57-363,6730.00%
2023/08/3100.0039.509.47-365,1010.00%
2023/08/3000.0019.549.55-169,2570.00%
2023/08/2800.00239.449.43-2369,678-0.03%
2023/08/2519.38509.369.35-4970,055-0.07%
2023/08/2459.2819.339.32470,2180.01%
2023/08/2200.0019.389.33-170,9440.00%
2023/08/2139.3400.009.35371,0260.00%
2023/08/1769.2100.009.26671,0260.01%
2023/08/1619.3000.009.31170,9800.00%
2023/08/1519.3600.009.29171,1470.00%
2023/08/1459.3200.009.32572,0740.01%
2023/08/1169.6700.009.64671,3840.01%
2023/08/1079.89129.839.81-570,839-0.01%
2023/08/0900.00209.709.71-2068,931-0.03%
2023/08/0800.0049.729.70-469,377-0.01%
2023/08/0429.67229.709.69-2068,644-0.03%
2023/08/02179.6399.679.64868,0670.01%
2023/08/01209.8137.29.759.83-17.266,801-0.03%
2023/07/3100.0039.889.63-365,4370.00%
2023/07/2829.54239.559.58-2163,414-0.03%
2023/07/27569.6186.29.569.73-30.261,937-0.05%
2023/07/26129.34729.359.38-6059,018-0.10%
2023/07/2529.12209.159.18-1856,996-0.03%
2023/07/2429.14209.139.12-1856,308-0.03%
2023/07/2029.12129.149.18-1055,951-0.02%
2023/07/1900.0049.169.10-455,568-0.01%
2023/07/17989.242639.219.21-16554,482-0.30% 大賣/鉅額交易
2023/07/1400.00669.009.03-6653,020-0.12%
2023/07/1328.9200.008.92252,4510.00%
2023/07/1248.91218.908.94-1752,284-0.03%
2023/07/1100.0048.908.92-452,131-0.01%
2023/07/1068.7548.818.71251,9180.00%
2023/07/07188.6400.008.621851,5920.03%
2023/07/06338.7800.008.763351,1120.06%
2023/07/05118.8300.008.861150,6050.02%
2023/07/04868.8600.008.838650,3980.17%
2023/07/0328.9300.008.93249,8600.00%
2023/06/30138.9200.008.901349,9570.03%
2023/06/29128.9600.008.961249,7520.02%
2023/06/2839.00109.029.00-749,584-0.01%
2023/06/2719.0119.039.00049,2660.00%
2023/06/2169.01129.029.01-648,729-0.01%
2023/06/2039.0238.999.01048,5240.00%
2023/06/19289.0129.019.012648,2930.05%
2023/06/1698.8958.879.04448,0900.01%
2023/06/15759.0079.028.986846,6000.15%
2023/06/14239.0299.029.041446,3310.03%
2023/06/13279.1219.119.102646,4070.06%
2023/06/12969.3369.319.299045,4550.20%
2023/06/0979.05178.988.96-1042,198-0.02%
2023/06/08589.1219.079.115741,3060.14%
2023/06/07209.14829.179.22-6240,824-0.15%
2023/06/062129.08709.039.0314239,2100.36% 大買/鉅額交易
2023/06/052099.131089.129.1410137,5970.27% 大買/大賣/鉅額交易
2023/06/0200.0058.518.55-533,128-0.02%
2023/06/0158.5200.008.50532,8950.02%
2023/05/3158.63208.648.62-1532,302-0.05%
2023/05/3068.5828.618.58431,5630.01%
2023/05/29108.62208.548.63-1031,641-0.03%
2023/05/2538.4700.008.45331,1330.01%
2023/05/2438.4938.508.56030,9820.00%
2023/05/2338.60108.578.60-730,593-0.02%
2023/05/225.58.66328.678.67-26.530,436-0.09%
2023/05/1958.65128.688.66-730,099-0.02%
2023/05/1800.001.28.598.65-1.229,5420.00%
2023/05/17108.49888.408.50-7828,265-0.28%
2023/05/160.58.372758.368.39-274.527,703-0.99% 大賣/鉅額交易
2023/05/1528.2100.008.25227,5190.01%
2023/05/121138.20108.198.2010327,5450.37% 大買/鉅額交易
2023/05/1000.00158.528.52-1526,708-0.06%
2023/05/0900.003.88.508.52-3.826,853-0.01%
2023/05/0500.00858.438.44-8527,063-0.31%
2023/05/0400.0038.398.42-327,504-0.01%
2023/05/0328.4300.008.42227,6120.01%
2023/05/0228.3800.008.44227,9560.01%
2023/04/2728.3518.358.35128,6650.00%
2023/04/26938.37108.348.398328,7370.29%
2023/04/2548.4400.008.40428,8340.01%
2023/04/2400.0048.468.48-428,905-0.01%
2023/04/2117.28.3928.408.3815.229,3860.05%
2023/04/2038.4300.008.46329,2970.01%
2023/04/1868.5395.48.558.52-89.429,505-0.30%
2023/04/1400.00168.548.58-1629,507-0.05%
2023/04/1218.5500.008.53129,2430.00%
2023/04/1058.5300.008.52529,3070.02%
2023/04/07128.48108.508.50229,2890.01%
2023/04/06208.4300.008.462029,0340.07%
2023/03/30518.4058.408.434628,5650.16%
2023/03/2918.41968.368.42-9528,231-0.34%
2023/03/2818.3000.008.30127,8930.00%
2023/03/24118.25838.268.30-7228,113-0.26%
2023/03/2328.26108.298.29-827,958-0.03%
2023/03/2218.2038.248.26-228,043-0.01%
2023/03/2118.1700.008.15128,1060.00%
2023/03/208.27.9827.997.996.227,8040.02%
2023/03/174.78.0548.098.020.727,4410.00%
2023/03/16207.9900.008.012026,7040.07%
2023/03/15178.2000.008.171725,8340.07%
2023/03/14148.2548.268.221025,2590.04%
2023/03/131008.4018.368.409924,6270.40%
2023/03/10498.6000.008.544924,0040.20%
2023/03/09199.28.7000.008.70199.223,5180.85% 大買/鉅額交易
2023/03/08818.73118.768.747024,1870.29%
2023/03/0700.0078.748.77-724,699-0.03%
2023/03/0300.0058.718.73-524,869-0.02%
2023/03/0138.7500.008.75325,4310.01%
2023/02/2400.0038.898.89-325,080-0.01%
2023/02/2300.0098.788.76-924,640-0.04%
2023/02/2268.7400.008.75624,7570.02%
2023/02/2128.7800.008.79224,8640.01%
2023/02/2018.7500.008.82125,2930.00%
2023/02/16118.7438.718.70826,1300.03%
2023/02/15218.7200.008.712127,0660.08%
2023/02/1438.7000.008.71327,1840.01%
2023/02/1328.5900.008.62227,4840.01%
2023/02/1078.6618.648.66627,4970.02%
2023/02/0928.7300.008.72227,3120.01%
2023/02/0858.7548.778.75127,3510.00%
2023/02/07108.7500.008.751027,2150.04%
2023/02/06138.7600.008.751326,9650.05%
2023/02/03118.8500.008.831126,8770.04%
2023/02/02568.9600.008.955626,6060.21%
2023/02/0118.9800.008.99126,2650.00%
2023/01/3138.9800.008.99326,2860.01%
2023/01/30158.99909.009.04-7526,180-0.29%
2023/01/17508.9500.008.975025,6760.19%
2023/01/1600.00148.948.91-1425,638-0.05%
2023/01/1300.0018.898.90-125,5970.00%
2023/01/1138.81158.818.81-1225,862-0.05%
2023/01/1028.9200.008.97225,6630.01%
2023/01/0918.9638.958.96-225,997-0.01%
2023/01/0538.8478.878.88-426,538-0.02%
2023/01/0428.7800.008.80226,5090.01%
2022/12/29518.6958.758.784626,7430.17%
2022/12/23108.7000.008.751027,8170.04%
2022/12/2200.0018.768.80-128,3720.00%
2022/12/2118.6800.008.70128,9570.00%
2022/12/19108.7588.758.80229,8580.01%
2022/12/1458.7328.758.76329,9230.01%
2022/12/1218.6000.008.67129,7420.00%
2022/12/0958.7100.008.71530,2160.02%
2022/12/0828.7000.008.70230,3350.01%
2022/12/0738.7300.008.77330,4530.01%
2022/12/0200.0018.888.86-130,8060.00%
2022/12/0100.00118.908.90-1131,231-0.04%
2022/11/2900.0018.758.85-130,3980.00%
2022/11/2800.00108.738.73-1030,087-0.03%
2022/11/2300.00128.708.71-1231,255-0.04%
2022/11/16138.5628.628.511131,3440.04%
2022/11/1400.0008.548.60030,7210.00%
2022/11/1168.47188.508.53-1230,284-0.04%
2022/11/1018.3000.008.30129,6590.00%
2022/11/09408.2800.008.304029,5780.14%
2022/11/0800.0028.288.28-229,451-0.01%
2022/11/0700.0018.158.20-129,4890.00%
2022/11/0427.9900.008.12230,1280.01%
2022/11/0100.0018.078.12-130,9040.00%
2022/10/27308.0900.008.023031,2300.10%
2022/10/2638.0000.008.01331,2790.01%
2022/10/2467.9500.007.91631,4190.02%
2022/10/2100.00148.017.99-1431,392-0.04%
2022/10/2027.8137.818.07-131,8000.00%
2022/10/19157.9500.007.931531,4620.05%
2022/10/17307.8700.007.883031,3370.10%
2022/10/13358.0168.007.962931,5670.09%
2022/10/1218.1200.008.15130,9830.00%
2022/10/0748.27128.308.28-830,992-0.03%
2022/10/0468.12438.158.12-3731,878-0.12%
2022/10/03368.11508.148.09-1431,750-0.04%
2022/09/3028.2100.008.21231,7150.01%
2022/09/2900.0028.308.30-231,721-0.01%
2022/09/28138.1788.158.12531,4910.02%
2022/09/2758.3000.008.29531,3270.02%
2022/09/26138.3918.448.341231,6490.04%
2022/09/2318.5100.008.51132,1150.00%
2022/09/22448.4818.518.484332,6630.13%
2022/09/19108.7218.728.70934,4850.03%
2022/09/1628.57778.588.69-7534,704-0.22%
2022/09/15828.6200.008.608234,6220.24%
2022/09/1458.5600.008.57534,8570.01%
2022/09/1318.69168.718.71-1535,421-0.04%
2022/09/1238.6818.688.69236,2130.01%
2022/09/0800.001028.508.57-10237,092-0.27% 大賣/鉅額交易
2022/09/07528.4000.008.385237,6180.14%
2022/09/0648.5100.008.51437,6890.01%
2022/09/0528.5000.008.51238,0160.01%
2022/09/02158.563608.528.51-34538,767-0.89% 大賣/鉅額交易
2022/09/013738.6200.008.6137339,2360.95% 大買/鉅額交易
2022/08/3128.7628.738.79038,8410.00%
2022/08/3028.8438.858.83-139,4610.00%
2022/08/29118.8800.008.881142,6490.03%
2022/08/2600.0039.019.01-347,918-0.01%
2022/08/25308.94308.958.93048,1140.00%
2022/08/2400.0058.908.88-548,512-0.01%
2022/08/2279.04809.019.00-7350,360-0.14%
2022/08/1900.0038.939.02-351,059-0.01%
2022/08/1818.9718.968.96051,5780.00%
2022/08/1700.0079.039.04-753,463-0.01%
2022/08/1600.0078.948.95-753,651-0.01%
2022/08/15158.9428.938.951354,2330.02%
2022/08/1248.9638.958.97154,5120.00%
2022/08/11108.94828.988.99-7254,772-0.13%
2022/08/1000.00108.808.80-1055,062-0.02%
2022/08/0800.0028.618.61-256,4660.00%
2022/08/0500.0088.538.59-856,981-0.01%
2022/08/0400.00208.478.49-2058,067-0.03%
2022/08/03108.4800.008.521058,6940.02%
2022/08/0200.0058.468.51-559,781-0.01%
2022/08/0118.5328.548.65-161,6750.00%
2022/07/2938.5100.008.55362,6170.00%
2022/07/2828.47118.518.51-963,549-0.01%
2022/07/27158.3918.548.421465,5520.02%
2022/07/25118.4900.008.491166,4900.02%
2022/07/2248.4600.008.47468,0670.01%
2022/07/2198.3718.438.46869,9590.01%
2022/07/200.38.5138.488.46-2.770,3820.00%
2022/07/1968.4500.008.52670,8590.01%
2022/07/1800.0028.438.47-272,8720.00%
2022/07/1418.4400.008.49179,4130.00%
2022/07/1358.42488.408.43-4379,976-0.05%
2022/07/12168.2138.268.201380,3880.02%
2022/07/1188.4600.008.45880,4100.01%
2022/07/0848.56148.498.51-1081,294-0.01%
2022/07/0718.4100.008.51181,7780.00%
2022/07/0648.4718.488.43382,2770.00%
2022/07/0578.49128.508.52-583,653-0.01%
2022/07/04978.3600.008.339784,1070.12%
2022/07/01198.5318.768.501886,1840.02%
2022/06/30158.81458.828.76-3087,110-0.03%
2022/06/2938.8628.888.90190,8790.00%
2022/06/28148.83158.928.92-192,3170.00%
2022/06/2799.2529.269.23791,8030.01%
2022/06/2499.17339.189.17-2491,209-0.03%
2022/06/2339.06119.099.07-891,297-0.01%
2022/06/2239.09119.179.10-891,643-0.01%
2022/06/2100.0079.169.14-791,689-0.01%
2022/06/20259.02119.008.941492,3780.02%
2022/06/171009.0269.089.079491,7370.10%
2022/06/16309.18159.319.101591,4660.02%
2022/06/15209.1900.009.182092,6980.02%
2022/06/1419.22119.239.22-1093,094-0.01%
2022/06/13219.1700.009.162193,3450.02%
2022/06/10189.3659.369.381393,1300.01%
2022/06/0919.60119.609.61-1092,708-0.01%
2022/06/08389.5819.549.553793,0200.04%
2022/06/071849.771149.619.617092,6920.08% 大買/大賣/
2022/06/06539.641219.789.87-6890,564-0.08% 大賣/
2022/06/01139.2400.009.211389,8550.01%
2022/05/3119.2200.009.27190,8940.00%
2022/05/30179.2100.009.261791,4380.02%
2022/05/2778.9578.918.95092,6550.00%
2022/05/2638.77578.788.78-5495,550-0.06%
2022/05/251428.7438.748.7613996,3150.14% 大買/鉅額交易
2022/05/24738.901018.898.89-2896,368-0.03% 大賣/
2022/05/2318.9300.008.92196,6080.00%
2022/05/2049.0119.028.98399,0190.00%
2022/05/1953.28.991,4518.978.98-1,397.9100,088-1.40% 大賣/鉅額交易
2022/05/183.59.0489.099.13-4.5105,3010.00%
2022/05/1778.91128.928.90-5105,7330.00%
2022/05/16778.87258.848.8552105,5240.05%
2022/05/13258.98119.009.0014104,8820.01%
2022/05/12918.96148.978.9077105,2920.07%
2022/05/11449.1039.159.0841104,6760.04%
2022/05/10359.1761.29.199.18-26.2104,444-0.03%
2022/05/09429.18549.139.09-12103,961-0.01%
2022/05/061629.4899.509.47153103,0180.15% 大買/鉅額交易
2022/05/051939.67879.699.61106103,4510.10% 大買/鉅額交易
2022/05/0428.19.66399.719.62-11103,327-0.01%
2022/05/0393.39.770.39.829.7593102,9770.09%
2022/04/295.39.85779.849.83-71.7104,036-0.07%
2022/04/28849.7059.739.7679105,2070.08%
2022/04/27749.78239.799.7751104,9200.05%
2022/04/26148.310.00310.009.98145.3106,1710.14% 大買/鉅額交易
2022/04/255610.0010110.0010.00-45107,994-0.04% 大賣/
2022/04/2213510.08210.0010.10133109,2980.12% 大買/鉅額交易
2022/04/211610.0100.0010.0516114,5160.01%
2022/04/2020010.0310510.1010.1595122,2190.08% 大買/大賣/
2022/04/191010.40210.3810.358121,4740.01%
2022/04/18310.37410.3910.30-1124,1230.00%
2022/04/152110.5700.0010.5521124,0160.02%
2022/04/1410210.905.410.7010.6596.6124,6260.08% 大買/
2022/04/131010.901410.9410.90-4124,3750.00%
2022/04/121410.77210.7810.8012123,9300.01%
2022/04/11222.111.05311.0210.95219.1123,5770.18% 大買/鉅額交易
2022/04/0815811.10111.1011.15157122,9560.13% 大買/鉅額交易
2022/04/077411.1510011.0611.00-26122,933-0.02%
2022/04/062111.2611211.2511.30-91122,221-0.07% 大賣/
2022/04/0143.411.2030611.2111.25-262.6121,582-0.22% 大賣/鉅額交易
2022/03/317410.851810.9410.8056117,6930.05%
2022/03/3000.00610.7410.75-6117,652-0.01%
2022/03/292010.652010.6510.600117,1270.00%
2022/03/28510.67310.6510.702116,7880.00%
2022/03/251110.651110.6510.650116,3610.00%
2022/03/241.210.8025110.8010.85-249.8116,053-0.22% 大賣/鉅額交易
2022/03/235.810.811510.8610.90-9.2116,385-0.01%
2022/03/22210.553110.6010.60-29115,391-0.03%
2022/03/21210.6000.0010.652115,2770.00%
2022/03/181310.502410.5610.60-11115,180-0.01%
2022/03/171010.3500.0010.3510113,8910.01%
2022/03/16410.11210.1510.202113,9470.00%
2022/03/151210.091310.0510.10-1113,6980.00%
2022/03/141210.051010.0510.052114,0220.00%
2022/03/11410.00610.0510.05-2114,6370.00%
2022/03/10310.104110.1010.15-38114,711-0.03%
2022/03/091229.8999.879.87113114,3870.10% 大買/鉅額交易
2022/03/08329.91179.849.8615114,2690.01%
2022/03/076510.038810.0510.00-23113,942-0.02%
2022/03/043110.5900.0010.5531111,9210.03%
2022/03/038510.80110.8010.8084112,6550.07%
2022/03/02710.66310.6310.704114,5440.00%
2022/03/0135.810.91310.9510.9532.8113,2900.03%
2022/02/25511.102511.1811.25-20112,253-0.02%
2022/02/241711.222511.2111.20-8112,356-0.01%
2022/02/23811.4600.0011.458112,8040.01%
2022/02/228411.44211.5011.4582116,1420.07%
2022/02/2114211.75211.7511.75140121,6230.12% 大買/鉅額交易
2022/02/1813011.865711.9211.9073126,7510.06% 大買/
2022/02/171711.4511611.5011.55-99121,835-0.08% 大賣/
2022/02/1610611.30311.4011.35103121,7290.08% 大買/鉅額交易
2022/02/15911.344011.3511.25-31122,904-0.03%
2022/02/144211.254111.3011.301122,6910.00%
2022/02/111511.33611.4311.509122,0220.01%
2022/02/1000.00511.3511.40-5121,8020.00%
2022/02/094511.404711.4011.40-2121,7040.00%
2022/02/082311.362211.4411.401121,3330.00%
2022/02/079211.3500.0011.4092120,1730.08%
2022/01/26211.055911.0511.05-57118,572-0.05%
2022/01/252810.96610.9010.9522117,8490.02%
2022/01/249111.013111.1011.1060116,3970.05%
2022/01/212211.254811.2411.20-26115,376-0.02%
2022/01/205711.501211.4411.5045113,4580.04%
2022/01/194711.61611.5911.5541112,5000.04%
2022/01/182011.934411.8711.85-24109,667-0.02%
2022/01/171111.68511.7111.706107,3830.01%
2022/01/149611.893511.7211.8061105,8250.06%
2022/01/1316311.85115.711.7211.9547.3100,0230.05% 大買/大賣/
2022/01/121511.392411.3111.35-991,373-0.01%
2022/01/1113210.8911111.0111.102187,7400.02% 大買/大賣/
2022/01/104510.9820.110.9510.9524.987,4440.03%
2022/01/07210.852110.9510.90-1988,361-0.02%
2022/01/06310.8300.0010.80387,6980.00%
2022/01/054210.8000.0010.904287,0290.05%
2022/01/046010.808.210.8210.8551.887,0610.06%
2022/01/035110.801010.8510.804187,1890.05%
2021/12/303111.05611.0511.052586,4910.03%
2021/12/292111.073911.0511.10-1885,836-0.02%
2021/12/282110.822610.8110.90-584,314-0.01%
2021/12/2700.00310.7010.65-383,4270.00%
2021/12/245.110.758.310.7210.70-3.283,6790.00%
2021/12/23510.55210.5510.60382,3690.00%
2021/12/224110.5000.0010.504182,9780.05%
2021/12/21210.50310.5210.55-182,9350.00%
2021/12/20710.5500.0010.55783,0090.01%
2021/12/171010.63810.6410.60282,8330.00%
2021/12/161310.4816710.5310.50-15482,471-0.19% 大賣/鉅額交易
2021/12/151010.45310.4510.45783,7230.01%
2021/12/142110.4100.0010.452184,2310.02%
2021/12/13610.6000.0010.60684,4700.01%
2021/12/102510.69810.7010.651784,5120.02%
2021/12/093710.7700.0010.853783,9520.04%
2021/12/08810.8000.0010.80884,2990.01%
2021/12/07510.762210.6110.80-1784,447-0.02%
2021/12/06210.5000.0010.60283,6820.00%
2021/12/032510.55510.5510.552083,3800.02%
2021/12/022010.487.510.4510.4512.682,8160.02%
2021/12/012310.61510.5510.651881,7900.02%
2021/11/302210.621510.5510.55780,5100.01%
2021/11/2952710.68910.6910.6551880,1540.65% 大買/鉅額交易
2021/11/2644910.902310.9010.8542678,4340.54% 大買/鉅額交易
2021/11/2511011.3000.0011.3011076,9790.14% 大買/鉅額交易
2021/11/24511.4233.311.5011.40-28.378,372-0.04%
2021/11/2322711.25911.3011.2521877,0580.28% 大買/鉅額交易
2021/11/2232611.407.411.3511.40318.676,0830.42% 大買/鉅額交易
2021/11/196511.238511.1711.25-2075,927-0.03%
2021/11/18241.411.41126.311.4111.55115.172,2420.16% 大買/大賣/鉅額交易
2021/11/171710.5987.710.6610.85-70.763,998-0.11%
2021/11/161010.05110.0510.15957,9330.02%
2021/11/152210.1000.0010.102257,6600.04%
2021/11/1200.00649.9410.00-6456,650-0.11%
2021/11/1100.001069.849.88-10655,575-0.19% 大賣/鉅額交易
2021/11/10359.8799.869.862656,2970.05%
2021/11/09719.86139.859.885856,2400.10%
2021/11/081059.8000.009.8310555,9680.19% 大買/鉅額交易
2021/11/0519.7000.009.73156,3130.00%
2021/11/0339.75609.749.76-5756,921-0.10%
2021/11/0200.00609.779.74-6057,185-0.10%
2021/11/017.79.761919.779.77-183.357,074-0.32% 大賣/鉅額交易
2021/10/29539.78309.789.812356,8460.04%
2021/10/2800.00129.879.87-1256,623-0.02%
2021/10/27509.89109.929.904056,7010.07%
2021/10/2500.00689.879.88-6858,226-0.12%
2021/10/22119.85169.859.83-559,234-0.01%
2021/10/21559.91109.989.914559,6470.08%
2021/10/2069.8549.879.87259,8550.00%
2021/10/1900.00169.829.80-1659,675-0.03%
2021/10/18139.84499.849.81-3659,479-0.06%
2021/10/1500.00899.559.57-8957,657-0.15%
2021/10/14219.3529.419.431957,1960.03%
2021/10/1329.33209.359.32-1858,117-0.03%
2021/10/1215.69.3300.009.3515.660,4550.03%
2021/10/0839.3619.369.35260,7310.00%
2021/10/0719.2919.309.29060,6110.00%
2021/10/0631.29.2100.009.2131.260,7720.05%
2021/10/05109.1000.009.181062,2560.02%
2021/10/0410.29.1529.199.188.262,4830.01%
2021/10/0117.39.2029.259.2215.362,8100.02%
2021/09/303.39.2800.009.313.362,3550.01%
2021/09/29209.2700.009.292062,3790.03%
2021/09/2819.3900.009.39162,0190.00%
2021/09/2700.0019.429.42-162,6450.00%
2021/09/2419.3500.009.35162,7120.00%
2021/09/2319.30109.329.34-962,615-0.01%
2021/09/22339.2559.309.222862,6250.04%
2021/09/1659.602129.559.60-20760,848-0.34% 大賣/鉅額交易
2021/09/1519.5059.529.53-459,966-0.01%
2021/09/1400.00769.509.50-7659,646-0.13%
2021/09/13399.4721.79.489.4917.359,7750.03%
2021/09/103239.43109.479.4331360,0720.52% 大買/鉅額交易
2021/09/0999.2600.009.28959,3950.02%
2021/09/08129.3019.329.281159,3750.02%
2021/09/07339.3300.009.343359,2850.06%
2021/09/0300.00129.379.38-1259,926-0.02%
2021/09/02629.3700.009.286259,9240.10%
2021/09/0129.47499.489.48-4759,933-0.08%
2021/08/313.19.450.19.509.502.959,6820.00%
2021/08/3029.52159.489.55-1358,545-0.02%
2021/08/27169.1629.69.209.24-13.656,522-0.02%
2021/08/26129.0600.009.061255,8800.02%
2021/08/25919.06159.039.097656,2680.14%
2021/08/2415.29.0600.009.1115.254,5970.03%
2021/08/2088.9700.008.94858,9700.01%
2021/08/1945.49.0300.009.0245.459,4060.08%
2021/08/1759.1359.139.13059,7860.00%
2021/08/160.79.1200.009.130.759,8010.00%
2021/08/13159.1529.139.131359,4030.02%
2021/08/11139.15369.219.17-2360,401-0.04%
2021/08/10179.1100.009.121760,9900.03%
2021/08/09159.1000.009.111562,6960.02%
2021/08/06219.2000.009.192163,0900.03%
2021/08/0400.000.59.229.26-0.567,9270.00%
2021/08/03159.1800.009.201570,6590.02%
2021/08/02109.2019.179.25972,6520.01%
2021/07/30219.2000.009.172173,6930.03%
2021/07/29269.2900.009.302673,9400.04%
2021/07/28119.6700.009.671174,0130.01%
2021/07/27359.8400.009.783575,5230.05%
2021/07/26659.974210.009.892375,9410.03%
2021/07/23209.8800.009.902075,6520.03%
2021/07/22309.8500.009.873076,1770.04%
2021/07/21639.7500.009.696377,2490.08%
2021/07/20709.8500.009.807079,6020.09%
2021/07/198110.008.510.0810.0072.679,7110.09%
2021/07/16139.96419.9110.00-2881,172-0.03%
2021/07/1559.6300.009.77581,1360.01%
2021/07/14509.6500.009.655083,2260.06%
2021/07/1300.00159.709.68-1586,314-0.02%
2021/07/12159.7400.009.731586,5080.02%
2021/07/09159.60109.629.63585,6760.01%
2021/07/081209.591329.569.57-1285,953-0.01% 大買/大賣/
2021/07/0649.4700.009.46489,2580.00%
2021/07/051039.441019.469.45289,8910.00% 大買/大賣/
2021/07/021009.4459.469.439589,9160.11%
2021/06/3000.0019.569.53-190,0940.00%
2021/06/2800.00459.599.62-4591,183-0.05%
2021/06/2500.00709.639.58-7092,154-0.08%
2021/06/2400.00909.549.55-9094,138-0.10%
2021/06/231359.5229.519.5313394,9900.14% 大買/鉅額交易
2021/06/22149.4200.009.391494,9460.01%
2021/06/21999.3449.379.349594,7150.10%
2021/06/1829.5000.009.55294,1020.00%
2021/06/1719.5400.009.58194,2180.00%
2021/06/1500.0027.39.559.56-27.395,845-0.03%
2021/06/11489.6159.609.594396,3940.04%
2021/06/1059.7700.009.73596,3510.01%
2021/06/09249.7500.009.732496,8660.02%
2021/06/0819.9400.009.90196,7550.00%
2021/06/07439.84509.909.92-799,212-0.01%
2021/06/0429.90409.919.99-38100,457-0.04%
2021/06/0300.0030810.1010.05-308102,241-0.30% 大賣/鉅額交易
2021/06/029010.016710.0310.0523102,1100.02%
2021/06/010.110.0019.9710.00-1101,5970.00%
2021/05/31439.310.0512510.0910.05314.3101,6330.31% 大買/大賣/鉅額交易
2021/05/28509.771309.899.93-80100,461-0.08% 大賣/
2021/05/2729.3400.009.33297,5190.00%
2021/05/25709.37629.419.44898,3540.01%
2021/05/24159.3029.289.301398,2150.01%
2021/05/2149.2649.289.31098,2580.00%
2021/05/2000.001549.209.17-15498,046-0.16% 大賣/鉅額交易
2021/05/19749.252709.209.24-19698,111-0.20% 大賣/鉅額交易
2021/05/181308.9969.199.2912497,9930.13% 大買/鉅額交易
2021/05/172508.945108.908.81-26097,483-0.27% 大買/大賣/鉅額交易
2021/05/14179.341509.259.28-13395,538-0.14% 大賣/鉅額交易
2021/05/13139.312009.189.27-18794,582-0.20% 大賣/鉅額交易
2021/05/121209.613159.439.40-19592,992-0.21% 大買/大賣/鉅額交易
2021/05/1151110.1411810.3110.0039389,4630.44% 大買/大賣/鉅額交易
2021/05/102010.3126210.1910.30-24286,668-0.28% 大賣/鉅額交易
2021/05/0710110.05810.1310.059385,1200.11% 大買/
2021/05/0600.008010.009.98-8084,287-0.09%
2021/05/05729.94109.899.856283,2130.07%
2021/05/04239.85109.959.681381,9050.02%
2021/05/031810.182210.1210.00-479,272-0.01%
2021/04/291010.102110.1010.10-1178,080-0.01%
2021/04/28510.30110.3010.15477,0010.01%
2021/04/27810.32210.3510.25676,7310.01%
2021/04/266310.3210110.3810.40-3875,080-0.05% 大賣/
2021/04/23109.993210.0010.00-2272,168-0.03%
2021/04/228810.035010.099.983871,3530.05%
2021/04/212129.9883.69.9610.00128.468,5110.19% 大買/鉅額交易
2021/04/207610.2114310.3210.15-6766,502-0.10% 大賣/
2021/04/19839.86979.9910.10-1464,511-0.02%
2021/04/1659.46359.509.50-3062,155-0.05%
2021/04/1519.3700.009.44162,5660.00%
2021/04/1412.59.2779.299.275.562,3950.01%
2021/04/1317.49.4400.009.3617.461,9910.03%
2021/04/12129.21139.289.34-160,4010.00%
2021/04/0929.09679.139.09-6558,929-0.11%
2021/04/0800.0048.989.00-459,578-0.01%
2021/04/07658.9900.009.026561,7410.11%
2021/04/0619.0700.009.05161,6860.00%
2021/04/0100.004109.089.10-41061,347-0.67% 大賣/鉅額交易
2021/03/3100.002.19.159.15-2.160,8810.00%
2021/03/3069.0200.009.06659,9680.01%
2021/03/2949.111019.039.08-9758,889-0.16% 大賣/
2021/03/262008.8400.008.8420056,9030.35% 大買/鉅額交易
2021/03/2300.0098.738.70-955,571-0.02%
2021/03/22138.6638.688.691055,2820.02%
2021/03/191128.641008.618.631255,3070.02% 大買/
2021/03/1818.79108.798.76-954,000-0.02%
2021/03/17408.8300.008.804054,1240.07%
2021/03/161048.9200.008.9010454,0700.19% 大買/鉅額交易
2021/03/1528.9328.968.92053,9580.00%
2021/03/12108.8818.848.85954,8470.02%
2021/03/1138.85958.928.84-9255,422-0.17%
2021/03/1038.75178.738.76-1453,354-0.03%
2021/03/091108.48788.568.673251,8870.06% 大買/
2021/03/0528.2700.008.26249,5960.00%
2021/03/0428.28108.288.31-850,366-0.02%
2021/03/0238.3500.008.31349,9850.01%
2021/02/26388.3100.008.293849,7420.08%
2021/02/2500.001058.358.44-10548,501-0.22% 大賣/鉅額交易
2021/02/24168.34108.408.29647,9870.01%
2021/02/2300.0018.368.34-147,4710.00%
2021/02/221478.27248.288.2712346,9610.26% 大買/鉅額交易
2021/02/19108.2500.008.241046,7720.02%
2021/02/1858.3300.008.32546,5130.01%
2021/02/0400.00108.148.17-1046,245-0.02%
2021/02/0318.1800.008.17148,3580.00%
2021/02/02108.1800.008.141049,7250.02%
2021/02/0118.0500.008.13149,6610.00%
2021/01/29298.1438.128.052649,6530.05%
2021/01/28208.1700.008.142048,8440.04%
2021/01/2658.2800.008.21548,3670.01%
2021/01/2558.28258.318.28-2048,219-0.04%
2021/01/225.78.2900.008.235.748,5060.01%
2021/01/2100.0018.318.30-148,3120.00%
2021/01/20378.3628.398.303548,0620.07%
2021/01/1948.5000.008.49447,2070.01%
2021/01/1838.4500.008.48347,3430.01%
2021/01/15108.6000.008.551046,8110.02%
2021/01/1258.63108.628.61-545,875-0.01%
2021/01/11108.7700.008.741045,1720.02%
2021/01/08108.8410.28.838.84-0.244,0670.00%
2021/01/0768.610.38.678.665.743,1720.01%
2020/12/31908.8138.858.818740,9100.21%
2020/12/301208.82298.848.879139,3890.23% 大買/
2020/12/25508.5100.008.525036,9530.14%
2020/12/15118.4200.008.361141,0170.03%
2020/12/14108.5000.008.461041,0160.02%
2020/12/1118.4618.558.46041,8260.00%
2020/12/1028.4868.468.46-441,306-0.01%
2020/12/0958.5800.008.56540,8490.01%
2020/12/0818.5011.58.528.51-10.541,420-0.03%
2020/12/07208.74648.718.76-4442,219-0.10%
2020/12/04108.622308.648.66-22041,675-0.53% 大賣/鉅額交易
2020/12/0300.00218.638.60-2141,313-0.05%
2020/12/02118.61558.588.61-4441,242-0.11%
2020/12/0100.002008.608.62-20041,250-0.48% 大賣/鉅額交易
2020/11/3028.6000.008.59241,2290.00%
2020/11/2700.00508.688.69-5040,270-0.12%
2020/11/26208.6300.008.642039,9300.05%
2020/11/252268.63508.678.6317640,7910.43% 大買/鉅額交易
2020/11/242008.66108.658.6219040,6850.47% 大買/鉅額交易
2020/11/23108.63408.648.66-3040,777-0.07%
2020/11/1838.6500.008.65341,7510.01%
2020/11/1700.00698.618.63-6941,543-0.17%
2020/11/1618.5718.648.58041,6720.00%
2020/11/130.38.5400.008.530.341,4760.00%
2020/11/1288.6800.008.56841,3180.02%
2020/11/1100.00538.568.67-5340,600-0.13%
2020/11/1000.004.58.388.37-4.538,459-0.01%
2020/11/0600.0028.128.12-237,185-0.01%
2020/11/0300.00108.108.11-1039,911-0.03%
2020/10/30668.0000.007.966641,0090.16%
2020/10/2900.0028.048.05-241,3970.00%
2020/10/2818.1100.008.11141,9910.00%
2020/10/2700.006.88.148.15-6.842,507-0.02%
2020/10/2600.00158.208.21-1542,651-0.04%
2020/10/2218.0800.008.08143,0810.00%
2020/10/1658.0778.088.04-244,2880.00%
2020/10/15108.0600.008.051044,9740.02%
2020/10/1400.001008.128.14-10044,857-0.22%
2020/10/08548.1300.008.125445,3870.12%
2020/10/0600.00208.168.20-2045,616-0.04%
2020/09/3018.0558.078.04-445,440-0.01%
2020/09/2918.0300.008.01145,5400.00%
2020/09/2837.92257.988.01-2245,734-0.05%
2020/09/25207.9100.007.892046,0050.04%
2020/09/2497.9000.007.85945,7330.02%
2020/09/23788.0800.008.067844,7570.17%
2020/09/2248.1400.008.13444,0480.01%
2020/09/21198.3200.008.281943,2120.04%
2020/09/1858.4200.008.31542,8840.01%
2020/09/17108.4048.398.40641,6550.01%
2020/09/16208.43148.448.47641,2900.01%
2020/09/1400.00108.648.63-1040,420-0.02%
2020/09/1158.6900.008.62540,2310.01%
2020/09/10188.65118.578.65739,2970.02%
2020/09/0728.4100.008.41236,9330.01%
2020/09/0328.4200.008.40238,5990.01%
2020/09/0228.3300.008.34238,8120.01%
2020/08/3158.30108.468.30-539,875-0.01%
2020/08/28108.41318.418.41-2139,284-0.05%
2020/08/2600.00108.458.46-1040,019-0.02%
2020/08/2500.0018.488.51-140,0140.00%
2020/08/2458.2428.248.22339,7210.01%
2020/08/2100.00108.248.25-1039,965-0.03%
2020/08/20138.2200.008.181340,1830.03%
2020/08/1900.0058.448.40-540,685-0.01%
2020/08/1868.4100.008.46640,5350.01%
2020/08/17108.4768.478.46440,8050.01%
2020/08/1300.001058.498.43-10540,902-0.26% 大賣/鉅額交易
2020/08/1200.001708.498.44-17041,149-0.41% 大賣/鉅額交易
2020/08/1128.55138.538.50-1141,585-0.03%
2020/08/10358.4958.518.533040,9970.07%
2020/08/07508.1400.008.155039,6310.13%
2020/08/0611.58.2755.38.218.21-43.839,490-0.11%
2020/08/0558.1500.008.16539,4960.01%
2020/08/0408.4900.008.49038,8210.00%
2020/08/03228.44208.428.44238,3950.01%
2020/07/31128.5400.008.511237,8350.03%
2020/07/28608.4208.398.386037,7910.16%
2020/07/27438.5100.008.404338,0700.11%
2020/07/246.88.55208.558.52-13.238,291-0.03%
2020/07/2348.64428.648.63-3838,277-0.10%
2020/07/22158.64188.648.64-338,702-0.01%
2020/07/2158.7100.008.65538,4400.01%
2020/07/172488.8000.008.7824838,2600.65% 大買/鉅額交易
2020/07/1600.0028.808.80-238,797-0.01%
2020/07/15508.8000.008.795038,8970.13%
2020/07/1448.71138.748.71-939,185-0.02%
2020/07/1328.7200.008.70239,4830.01%
2020/07/1000.00248.688.62-2439,920-0.06%
2020/07/0900.0018.778.78-140,1310.00%
2020/07/0800.00318.778.78-3140,662-0.08%
2020/07/0700.00318.808.77-3141,782-0.07%
2020/07/0600.0018.808.80-142,0790.00%
2020/07/0328.67418.658.66-3942,010-0.09%
2020/06/29218.55578.528.52-3643,720-0.08%
2020/06/24608.6828.668.665843,9460.13%
2020/06/2300.0048.688.66-445,132-0.01%
2020/06/2218.6138.638.63-245,3430.00%
2020/06/1800.0018.638.63-146,4870.00%
2020/06/1700.0038.688.68-347,102-0.01%
2020/06/15148.4900.008.471450,9760.03%
2020/06/1268.53348.498.53-2851,696-0.05%
2020/06/11568.8100.008.615652,2540.11%
2020/06/1000.0059.009.01-551,726-0.01%
2020/06/09368.9428.928.963452,6780.06%
2020/06/0500.0038.608.72-352,782-0.01%
2020/06/04178.5778.608.581052,9390.02%
2020/06/0300.00368.518.56-3653,550-0.07%
2020/06/021078.381008.408.40753,3120.01% 大買/
2020/05/2900.0078.358.34-753,363-0.01%
2020/05/2800.001518.248.22-15152,836-0.29% 大賣/鉅額交易
2020/05/26108.19258.248.33-1554,906-0.03%
2020/05/22518.15108.208.104155,1300.07%
2020/05/2000.0058.218.17-555,123-0.01%
2020/05/1918.1510.28.188.17-9.255,017-0.02%
2020/05/1800.002.38.098.07-2.354,7770.00%
2020/05/15288.1400.008.162854,2710.05%
2020/05/13108.2800.008.281053,9480.02%
2020/05/11208.4000.008.392053,9660.04%
2020/05/0800.00208.488.29-2054,135-0.04%
2020/05/0600.0018.258.23-153,8260.00%
2020/05/0458.2000.008.27554,3740.01%
2020/04/301288.51408.528.548854,5180.16% 大買/
2020/04/29158.4058.408.411055,0010.02%
2020/04/281108.3000.008.3011055,0260.20% 大買/鉅額交易
2020/04/271568.2628.268.2615456,7780.27% 大買/鉅額交易
2020/04/2458.1200.008.08556,6160.01%
2020/04/2200.00258.058.10-2556,274-0.04%
2020/04/2128.0800.008.08256,1670.00%
2020/04/20108.364008.348.34-39055,713-0.70% 大賣/鉅額交易
2020/04/1700.0028.498.44-255,6940.00%
2020/04/1658.4758.478.43055,2930.00%
2020/04/1518.5500.008.58154,8730.00%
2020/04/1398.35148.378.33-554,486-0.01%
2020/04/10108.481138.238.61-10354,364-0.19% 大賣/鉅額交易
2020/04/091068.08288.088.147853,8410.14% 大買/
2020/04/07217.7527.777.771953,2320.04%
2020/04/0600.0057.617.66-553,024-0.01%
2020/03/3137.7000.007.63352,6850.01%
2020/03/3000.0067.707.81-651,718-0.01%
2020/03/273788.0040.37.977.92337.751,8060.65% 大買/鉅額交易
2020/03/2600.00157.667.66-1550,837-0.03%
2020/03/25407.54207.657.612051,1390.04%
2020/03/2317.0500.007.11151,1860.00%
2020/03/2000.0017.137.34-150,8720.00%
2020/03/19546.82196.786.723550,1330.07%
2020/03/18477.5757.737.464249,6350.08%
2020/03/1797.7527.777.71749,0410.01%
2020/03/16468.1638.158.034348,2150.09%
2020/03/13478.05198.148.362847,6060.06%
2020/03/1298.71708.768.69-6146,696-0.13%
2020/03/11769.0719.049.037545,7340.16%
2020/03/1000.0029.019.00-245,2460.00%
2020/03/09548.9218.918.905344,5710.12%
2020/03/06189.1300.009.121843,6870.04%
2020/03/0500.0079.319.34-743,438-0.02%
2020/03/0459.100.39.139.134.743,4600.01%
2020/03/03129.1829.189.131043,2560.02%
2020/03/02159.0239.069.071242,9530.03%
2020/02/271719.274019.309.21-23042,679-0.54% 大買/大賣/鉅額交易
2020/02/26299.5700.009.542941,8380.07%
2020/02/25229.7619.749.742140,8270.05%
2020/02/24109.8000.009.821041,1670.02%
2020/02/2129.9000.009.90241,0830.00%
2020/02/2069.9200.009.92641,0930.01%
2020/02/1859.8600.009.86541,3070.01%
2020/02/1739.8800.009.86341,7250.01%
2020/02/1429.9300.009.91242,0290.00%
2020/02/124969.9989.999.9848843,7041.12% 大買/鉅額交易
2020/02/1100.00209.949.94-2044,485-0.04%
2020/02/1069.7320.39.749.74-14.346,978-0.03%
2020/02/07179.7900.009.781749,3300.03%
2020/02/0600.001209.859.89-12049,701-0.24% 大賣/鉅額交易
2020/02/05289.6900.009.712849,7670.06%
2020/02/04109.57729.579.78-6249,343-0.13%
2020/02/03619.51209.579.604148,8260.08%
2020/01/31849.772049.859.85-12047,899-0.25% 大賣/鉅額交易
2020/01/30419.88159.769.762647,5380.05%
2020/01/2000.00410.3510.40-445,491-0.01%
2020/01/1700.00110.2510.25-145,2530.00%
2020/01/1500.00110.2510.20-145,3500.00%
2020/01/14510.40110.3510.30445,5660.01%
2020/01/1300.001310.2910.30-1345,565-0.03%
2020/01/101810.1800.0010.151845,5230.04%
2020/01/091010.1500.0010.201045,4680.02%
2020/01/08210.15210.1510.10045,9280.00%
2020/01/073010.2000.0010.203045,4210.07%
2020/01/06510.213510.2410.20-3045,535-0.07%
2020/01/03810.353010.3510.35-2245,143-0.05%
2019/12/31410.4000.0010.35444,6360.01%
2019/12/3000.00110.4510.45-144,4900.00%
2019/12/271010.4300.0010.401044,5770.02%
2019/12/26910.451910.4510.45-1044,578-0.02%
2019/12/252210.4500.0010.452244,8560.05%
2019/12/24210.5000.0010.40245,3530.00%
2019/12/235510.603110.6510.552444,9040.05%
2019/12/205710.6000.0010.605744,7420.13%
2019/12/191010.5500.0010.651044,6430.02%
2019/12/184710.561010.5510.603744,7510.08%
2019/12/173210.456.610.5010.5525.445,7040.06%
2019/12/1612010.5200.0010.5012045,8830.26% 大買/鉅額交易
2019/12/1300.001910.4610.45-1945,658-0.04%
2019/12/1200.001510.2510.20-1544,329-0.03%
2019/12/10210.25510.2510.25-344,275-0.01%
2019/12/06110.1500.0010.05145,7280.00%
2019/12/052.710.1000.0010.102.747,8390.01%
2019/11/29510.0800.0010.05548,6830.01%
2019/11/27210.1500.0010.20250,1050.00%
2019/11/211310.0500.0010.001348,7430.03%
2019/11/2000.00510.1010.05-548,173-0.01%
2019/11/191510.15510.1510.151047,9980.02%
2019/11/181010.151010.1510.20047,9370.00%
2019/11/151010.152510.1510.10-1547,870-0.03%
2019/11/1417.710.05210.0510.0515.747,7160.03%
2019/11/12310.2516.110.3010.30-13.147,519-0.03%
2019/11/11210.151310.2110.15-1147,159-0.02%
2019/11/08210.404410.4310.40-4246,243-0.09%
2019/11/072510.414310.3310.45-1845,942-0.04%
2019/11/062510.062110.0610.10442,9890.01%
2019/11/05119.8719.889.891040,5870.02%
2019/11/0400.00109.809.80-1040,332-0.02%
2019/11/0129.6519.709.70140,0870.00%
2019/10/312.19.6519.679.621.140,4100.00%
2019/10/3039.67109.679.66-740,497-0.02%
2019/10/2929.6800.009.68240,5670.00%
2019/10/25119.79129.769.75-140,3400.00%
2019/10/2400.0019.809.79-140,3510.00%
2019/10/23259.7700.009.772540,2480.06%
2019/10/2200.0059.859.82-540,140-0.01%
2019/10/1729.7839.789.78-139,5950.00%
2019/10/1639.73109.689.72-739,677-0.02%
2019/10/1519.5800.009.60140,0260.00%
2019/10/1449.5800.009.59440,0510.01%
2019/10/0900.004999.489.45-49940,006-1.25% 大賣/鉅額交易
2019/10/0819.48109.449.52-940,003-0.02%
2019/10/0700.0049.389.38-439,967-0.01%
2019/10/0419.34109.319.34-940,660-0.02%
2019/10/0329.32199.339.34-1740,819-0.04%
2019/10/0249.42119.429.44-740,926-0.02%
2019/10/0199.4600.009.50940,6710.02%
2019/09/2729.4119.469.39140,5490.00%
2019/09/2529.5519.579.55140,4060.00%
2019/09/2449.60119.619.61-740,807-0.02%
2019/09/23259.78109.789.711540,7850.04%
2019/09/2000.0039.779.68-341,505-0.01%
2019/09/1939.70139.719.70-1039,672-0.03%
2019/09/18189.7900.009.761839,3320.05%
2019/09/1700.00179.719.67-1738,792-0.04%
2019/09/16339.8419.819.823238,6420.08%
2019/09/11209.8700.009.862039,2990.05%
2019/09/10219.84269.849.90-538,551-0.01%
2019/09/095009.6739.59.699.78460.537,0651.24% 大買/鉅額交易
2019/09/0600.00129.339.34-1234,995-0.03%
2019/09/0500.00109.319.34-1034,806-0.03%
2019/09/0400.00109.309.31-1034,810-0.03%
2019/09/0300.0019.329.27-135,1500.00%
2019/09/0200.00109.279.30-1035,213-0.03%
2019/08/3000.00239.169.20-2334,698-0.07%
2019/08/2728.8200.008.87235,3320.01%
2019/08/2658.8000.008.80536,1560.01%
2019/08/2300.0048.858.90-436,141-0.01%
2019/08/2248.8300.008.82436,3050.01%
2019/08/2158.8300.008.84536,7800.01%
2019/08/20208.9048.898.881636,7560.04%
2019/08/16138.8200.008.881336,7120.04%
2019/08/1588.8600.008.82836,5360.02%
2019/08/13129.0100.008.971236,3570.03%
2019/08/12105.19.1000.009.12105.136,2290.29% 大買/鉅額交易
2019/08/0800.0038.808.80-335,955-0.01%
2019/08/0688.6900.008.71836,8950.02%
2019/08/0500.0018.878.80-137,1030.00%
2019/08/02358.861008.848.87-6537,273-0.17%
2019/08/0168.9900.008.99637,9370.02%
2019/07/31369.0500.009.043638,0260.09%
2019/07/3069.1400.009.11637,9980.02%
2019/07/2439.1619.139.12239,2960.01%
2019/07/23319.2119.219.113039,4360.08%
2019/07/22109.21109.159.19039,5600.00%
2019/07/1879.0000.009.02739,7340.02%
2019/07/17579.1200.009.095739,5620.14%
2019/07/1679.2800.009.27738,8370.02%
2019/07/1529.3200.009.29238,7210.01%
2019/07/1229.3600.009.35238,6880.01%
2019/07/11109.4100.009.411038,9730.03%
2019/07/09159.4639.509.461238,9110.03%
2019/07/0819.49309.489.52-2938,920-0.07%
2019/07/0500.0059.499.50-538,816-0.01%
2019/07/0429.4700.009.46239,4740.01%
2019/07/0359.3559.369.33039,8630.00%
2019/07/0259.43149.399.42-940,526-0.02%
2019/07/01299.50119.489.481840,7120.04%
2019/06/27239.312259.359.34-20241,268-0.49% 大賣/鉅額交易
2019/06/26109.1615.19.159.17-5.141,511-0.01%
2019/06/25459.12119.149.123441,9980.08%
2019/06/2439.1100.009.17342,5620.01%
2019/06/2179.0739.159.12443,0720.01%
2019/06/20129.15159.149.13-343,243-0.01%
2019/06/19109.0249.069.07643,1260.01%
2019/06/18118.9438.958.95842,4770.02%
2019/06/1700.0058.918.90-542,618-0.01%
2019/06/131128.89408.908.897243,2830.17% 大買/
2019/06/11128.9598.978.99343,8280.01%
2019/06/1000.0008.848.84043,2760.00%
2019/06/06308.77308.808.75043,0850.00%
2019/06/0500.000.18.868.86-0.142,8450.00%
2019/06/04118.9100.008.941142,6880.03%
2019/06/0318.7658.908.91-442,460-0.01%
2019/05/3118.7358.778.78-441,705-0.01%
2019/05/3000.0028.508.50-240,9370.00%
2019/05/2928.4400.008.43241,1510.00%
2019/05/2838.4300.008.43341,6190.01%
2019/05/2400.00108.458.42-1041,609-0.02%
2019/05/2328.4338.428.42-141,6820.00%
2019/05/2228.5100.008.50241,7790.00%
2019/05/2128.50208.538.59-1841,880-0.04%
2019/05/20178.3618.378.381641,6210.04%
2019/05/171008.39188.368.338242,0920.19%
2019/05/16148.3948.408.361043,1600.02%
2019/05/1538.5128.518.47143,2630.00%
2019/05/1378.6800.008.61743,0680.02%
2019/05/1028.8200.008.77243,1330.00%
2019/05/09188.82108.868.81843,1890.02%
2019/05/08118.6800.008.701142,7960.03%
2019/05/06108.7300.008.711042,6950.02%
2019/05/0300.00208.858.89-2042,589-0.05%
2019/05/0200.0028.828.82-242,2460.00%
2019/04/30458.7500.008.744542,0680.11%
2019/04/29208.7738.808.761742,1210.04%
2019/04/26188.7200.008.761842,1990.04%
2019/04/2478.78258.798.77-1842,569-0.04%
2019/04/23178.8058.828.821242,8420.03%
2019/04/2200.0058.788.78-543,796-0.01%
2019/04/19208.722258.728.73-20544,228-0.46% 大賣/鉅額交易
2019/04/1888.7000.008.66844,2810.02%
2019/04/1728.74118.748.73-944,580-0.02%
2019/04/16328.6400.008.633244,3470.07%
2019/04/1500.00108.748.71-1045,008-0.02%
2019/04/1268.77218.818.75-1546,363-0.03%
2019/04/11458.8158.858.804047,4840.08%
2019/04/10178.7800.008.811747,9490.04%
2019/04/09148.7300.008.721447,6740.03%
2019/04/08258.7700.008.752547,2450.05%
2019/04/032368.7617.38.748.81218.746,4090.47% 大買/鉅額交易
2019/04/0278.8000.008.77746,0210.02%
2019/04/01158.88228.968.81-745,601-0.02%
2019/03/29338.96258.939.08844,4430.02%
2019/03/28588.58258.578.583344,0240.07%
2019/03/27178.7000.008.681744,0800.04%
2019/03/26258.8600.008.822544,2360.06%
2019/03/2558.9200.008.92544,6650.01%
2019/03/2259.20189.259.12-1344,129-0.03%
2019/03/1900.00139.299.32-1344,809-0.03%
2019/03/1800.00159.189.19-1544,949-0.03%
2019/03/1500.0059.169.10-545,129-0.01%
2019/03/1429.11109.139.08-844,554-0.02%
2019/03/1339.1500.009.11345,0450.01%
2019/03/1259.15109.199.15-545,199-0.01%
2019/03/1100.00109.119.11-1045,223-0.02%
2019/03/0800.002018.999.01-20145,444-0.44% 大賣/鉅額交易
2019/03/0739.1100.009.08345,6550.01%
2019/03/06109.1400.009.131045,8470.02%
2019/03/0429.2059.189.20-345,699-0.01%
2019/02/271209.2219.159.2311945,5360.26% 大買/鉅額交易
2019/02/2629.20259.259.16-2345,084-0.05%
2019/02/25109.2200.009.231044,6780.02%
2019/02/2200.0079.169.18-744,513-0.02%
2019/02/21249.10129.109.161244,4420.03%
2019/02/1939.0919.109.11243,8970.00%
2019/02/18219.1219.149.142043,6810.05%
2019/02/1519.07249.089.09-2343,231-0.05%
2019/02/14838.7600.008.808342,1180.20%
2019/02/1268.6500.008.68641,3190.01%
2019/02/11458.6900.008.684541,3930.11%
2019/01/301008.6898.718.699140,9210.22%
2019/01/2800.0038.608.60-339,865-0.01%
2019/01/2568.5500.008.57639,8650.02%
2019/01/221048.4900.008.4910440,3660.26% 大買/鉅額交易
2019/01/2158.5000.008.50540,3510.01%
2019/01/1858.4700.008.45540,5160.01%
2019/01/17148.5000.008.521440,8840.03%
2019/01/1628.4518.448.42141,2390.00%
2019/01/1500.0078.388.54-740,904-0.02%
2019/01/14118.4300.008.391140,4950.03%
2019/01/1028.9118.918.91139,5430.00%
2019/01/0900.0058.928.91-539,883-0.01%
2019/01/0828.8500.008.87239,6060.01%
2019/01/07308.71118.668.931939,8100.05%
2019/01/04228.3500.008.302239,5610.06%
2019/01/0378.6000.008.56740,0830.02%
2019/01/0298.8600.008.75939,0120.02%
2018/12/2888.9900.008.97838,5830.02%
2018/12/27209.1200.009.092039,2550.05%
2018/12/2629.070.59.059.011.539,5920.00%
2018/12/25209.1000.009.092039,6600.05%
2018/12/2219.0700.009.05140,7020.00%
2018/12/2118.9900.008.97141,2630.00%
2018/12/2049.0500.009.03440,3960.01%
2018/12/19109.121009.149.16-9040,083-0.22%
2018/12/18159.3600.009.311539,4850.04%
2018/12/1700.0049.519.53-439,095-0.01%
2018/12/1419.5549.739.55-340,532-0.01%
2018/12/131009.7200.009.7010040,8820.24%
2018/12/1269.7300.009.77641,4600.01%
2018/12/11149.7100.009.711442,9330.03%
2018/12/1049.9239.939.90142,5950.00%
2018/12/07210.03110.1010.00142,5650.00%
2018/12/06210.05110.1010.05142,5850.00%
2018/12/052210.20510.2510.201743,0580.04%
2018/12/04210.35210.4510.40043,1050.00%
2018/12/03210.5000.0010.50243,1610.00%
2018/11/303310.3500.0010.453343,2100.08%
2018/11/2800.00210.3510.35-242,8470.00%
2018/11/23610.1800.0010.10644,8030.01%
2018/11/16810.2500.0010.30845,6150.02%
2018/11/1500.00210.3010.30-245,8420.00%
2018/11/14210.15210.1510.35046,0570.00%
2018/11/0800.002010.4010.40-2045,926-0.04%
2018/11/05110.1000.0010.15147,6350.00%
2018/11/01110.151010.1010.10-947,878-0.02%
2018/10/31410.1500.0010.15447,8670.01%
2018/10/30310.0019.8610.15247,0390.00%
2018/10/2929.7700.009.86246,8280.00%
2018/10/2629.7759.679.75-346,915-0.01%
2018/10/25219.7000.009.812146,5730.05%
2018/10/23410.1500.0010.15445,9100.01%
2018/10/19210.0000.0010.15245,8020.00%
2018/10/18810.2900.0010.25845,4020.02%
2018/10/17710.2900.0010.35745,6490.02%
2018/10/16510.3500.0010.40545,2600.01%
2018/10/15110.3500.0010.35145,0180.00%
2018/10/12510.351310.3510.60-844,498-0.02%
2018/10/115910.58110.8010.455843,4710.13%
2018/10/09311.4800.0011.60341,1700.01%
2018/10/081011.52111.5511.60940,8440.02%
2018/10/051011.50411.5011.45640,8410.01%
2018/10/04211.7000.0011.75239,8020.01%
2018/10/022111.8000.0011.752139,8380.05%
2018/10/012011.9500.0011.902039,3120.05%
2018/09/25511.8600.0011.85539,2090.01%
2018/09/20211.782311.8011.75-2138,532-0.05%
2018/09/19112.1500.0012.15136,8370.00%
2018/09/18712.1900.0012.15735,7640.02%
2018/09/17212.15112.1012.15134,7850.00%
2018/09/1400.00212.1012.10-233,079-0.01%
2018/09/1200.00511.9011.95-532,799-0.02%
2018/09/111211.7400.0011.851232,9180.04%
2018/09/10211.90511.9512.00-332,176-0.01%
2018/09/0500.00912.2212.10-931,783-0.03%
2018/09/0400.00612.2012.25-632,055-0.02%
2018/08/31112.251312.2012.15-1231,735-0.04%
2018/08/30111.9500.0011.95130,1680.00%
2018/08/29611.9800.0012.05630,2420.02%
2018/08/2700.001011.9512.00-1030,600-0.03%
2018/08/24511.7500.0011.80530,4810.02%
2018/08/2300.00311.9511.90-331,149-0.01%
2018/08/22111.8500.0011.85132,5730.00%
2018/08/201011.6500.0011.651032,5800.03%
2018/08/17511.6500.0011.65532,8530.02%
2018/08/15311.7000.0011.70333,4850.01%
2018/08/1400.00311.8811.85-333,308-0.01%
2018/08/131011.78111.8511.90933,1590.03%
2018/08/10611.782711.7511.85-2132,601-0.06%
2018/08/09411.4300.0011.35431,4750.01%
2018/08/08311.351011.4011.55-731,500-0.02%
2018/08/071011.2500.0011.301031,5390.03%
2018/07/31211.301311.5211.60-1132,935-0.03%
2018/07/301011.25411.3511.30632,7250.02%
2018/07/27311.3700.0011.35332,6500.01%
2018/07/24811.4500.0011.40833,5260.02%
2018/07/20211.60511.5511.50-333,629-0.01%
2018/07/1800.00211.5811.60-236,870-0.01%
2018/07/16311.50311.6011.50037,9140.00%
2018/07/1200.001011.3511.30-1038,317-0.03%
2018/07/111711.2200.0011.251738,4700.04%
2018/07/10211.5500.0011.60238,4460.01%
2018/07/0900.00111.2511.50-138,7960.00%
2018/07/061010.9500.0011.051040,3530.02%
2018/07/03511.4000.0011.20540,8820.01%
2018/06/21311.8000.0011.80344,0350.01%
2018/06/20511.7700.0011.75545,3320.01%
2018/06/191911.8300.0011.801945,4010.04%
2018/06/151011.95211.9512.05847,5740.02%
2018/06/14211.9500.0011.95248,9100.00%
2018/06/1300.00312.0512.00-350,199-0.01%
2018/06/0600.00112.2012.20-155,4130.00%
2018/06/0100.001112.0012.00-1156,141-0.02%
2018/05/31111.9000.0012.00157,4230.00%
2018/05/301511.7300.0012.001557,6470.03%
2018/05/2900.00212.0012.00-257,6770.00%
2018/05/2300.001012.0012.00-1067,302-0.01%
2018/05/221112.1400.0012.101169,0730.02%
2018/05/21312.1000.0012.15373,6670.00%
2018/05/1700.001112.1012.05-1174,068-0.01%
2018/05/161112.2000.0012.201174,7290.01%
2018/05/1500.00112.1012.10-176,4550.00%
2018/05/10112.358012.4512.35-7976,456-0.10%
2018/05/0900.00512.2512.25-576,055-0.01%
2018/05/0800.00912.2312.30-976,043-0.01%
2018/05/03212.1500.0012.15276,2500.00%
2018/05/0200.0010112.1512.15-10176,547-0.13% 大賣/鉅額交易
2018/04/3000.001112.1912.15-1176,843-0.01%
2018/04/27312.000.311.9011.952.776,5150.00%
2018/04/261012.0000.0011.901076,9250.01%
2018/04/25212.151512.1712.05-1377,387-0.02%
2018/04/2300.001312.5012.50-1376,353-0.02%
2018/04/202212.021412.2012.20874,7150.01%
2018/04/196012.00512.0512.105574,1310.07%
2018/04/1700.008.411.8511.90-8.474,621-0.01%
2018/04/16311.9000.0011.90375,5340.00%
2018/04/12211.95511.9612.00-376,2760.00%
2018/04/1100.00812.1412.10-876,066-0.01%
2018/04/1000.0010.311.7511.70-10.374,583-0.01%
2018/04/0900.00511.5511.50-574,250-0.01%
2018/04/03111.3500.0011.35173,7350.00%
2018/04/0200.00111.6511.45-173,6020.00%
2018/03/301711.411011.5011.50774,2390.01%
2018/03/292211.1000.0011.052273,3960.03%
2018/03/28111.4000.0011.35172,3920.00%
2018/03/27411.63211.6011.60272,3440.00%
2018/03/26111.2500.0011.50172,6790.00%
2018/03/231111.3100.0011.351172,6800.02%
2018/03/2200.00611.8011.55-672,183-0.01%
2018/03/2100.00211.9011.85-270,7720.00%
2018/03/207211.94211.9311.807070,8780.10%
2018/03/1900.00112.3012.25-170,2520.00%
2018/03/16512.41212.4012.70370,3880.00%
2018/03/15212.352012.4012.30-1869,300-0.03%
2018/03/142812.44312.4512.402569,3040.04%
2018/03/13112.6034.712.6212.60-33.768,713-0.05%
2018/03/122012.556812.6712.70-4868,374-0.07%
2018/03/09611.9000.0011.90665,3510.01%
2018/03/081011.9500.0011.901065,8390.02%
2018/03/0600.00411.8511.85-466,140-0.01%
2018/03/05411.951511.8011.65-1165,921-0.02%
2018/03/021311.9300.0012.051365,3700.02%
2018/03/01212.15412.1512.20-265,1180.00%
2018/02/271212.03312.0012.05964,1920.01%
2018/02/26412.103112.0712.05-2763,188-0.04%
2018/02/231712.141212.1512.05562,1460.01%
2018/02/22511.491511.4311.85-1060,587-0.02%
2018/02/21311.135.711.1911.15-2.760,2520.00%
2018/02/122011.005410.9911.05-3460,868-0.06%
2018/02/0700.001010.1010.20-1056,274-0.02%
2018/02/062210.0300.009.912255,6210.04%
2018/02/05510.5500.0010.50553,9350.01%
2018/02/01110.6000.0010.65153,6720.00%
2018/01/3100.001510.6010.70-1553,268-0.03%
2018/01/30110.70410.8010.70-352,866-0.01%
2018/01/2500.00110.7510.80-152,3840.00%
2018/01/2400.00210.7510.75-252,6570.00%
2018/01/2300.00310.7010.70-352,575-0.01%
2018/01/2200.00110.7510.75-152,9980.00%
2018/01/19310.75210.8010.80155,0730.00%
2018/01/1800.00210.7510.75-255,2120.00%
2018/01/1700.001610.6010.60-1654,782-0.03%
2018/01/1500.00510.6510.65-554,272-0.01%
2018/01/11510.5500.0010.55553,7530.01%
2018/01/101110.853310.9010.85-2252,985-0.04%
2018/01/09510.75710.7910.80-251,7870.00%
2018/01/081010.75110.7510.75951,3880.02%
2018/01/053410.60510.6010.602950,3170.06%
2018/01/041510.5500.0010.601550,0780.03%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章