• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.523.20423.0823.202.522,4160.01%
2024/12/16123.4000.0023.30122,0350.00%
2024/12/13323.5500.0023.60321,7730.01%
2024/12/11123.7000.0023.65121,6050.00%
2024/12/10223.801023.8523.80-821,569-0.04%
2024/12/09723.9900.0024.10721,3220.03%
2024/12/0600.00524.4224.45-521,132-0.02%
2024/12/0500.001324.3324.30-1321,038-0.06%
2024/12/04324.1500.0024.25321,0250.01%
2024/12/0300.00124.4024.40-121,0980.00%
2024/12/0200.0017.123.7124.00-17.120,802-0.08%
2024/11/2800.00123.5023.55-120,3520.00%
2024/11/26423.0800.0023.00420,2200.02%
2024/11/2200.00122.8522.70-119,494-0.01%
2024/11/21622.6800.0022.70619,4220.03%
2024/11/191223.0000.0023.151219,7300.06%
2024/11/18123.50223.8023.35-119,552-0.01%
2024/11/1500.004.223.5923.75-4.219,372-0.02%
2024/11/13122.7000.0022.85118,8550.01%
2024/11/12323.1000.0023.00318,7540.02%
2024/11/080.322.90222.9522.75-1.818,598-0.01%
2024/11/06422.7800.0022.70419,0030.02%
2024/11/05122.7000.0022.95119,1420.01%
2024/11/04122.7000.0022.95119,3080.01%
2024/11/01622.4600.0022.75619,7920.03%
2024/10/30422.891.423.1123.002.619,6340.01%
2024/10/29423.0100.0023.05419,5360.02%
2024/10/28123.15123.1523.15019,5890.00%
2024/10/25223.2500.0023.35219,9180.01%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/23223.3800.0023.35220,4700.01%
2024/10/22423.5500.0023.65420,6460.02%
2024/10/21323.57323.6023.65020,7610.00%
2024/10/1800.00124.0524.00-120,8670.00%
2024/10/1600.000.123.7023.60-0.120,9690.00%
2024/10/15123.752223.8623.85-2120,837-0.10%
2024/10/1400.00123.6523.85-120,7990.00%
2024/10/1100.00023.6023.45020,9320.00%
2024/10/09223.6800.0023.60220,8020.01%
2024/10/08323.95224.0023.95120,6840.00%
2024/10/0700.000.124.0524.30-0.120,4560.00%
2024/10/04223.7000.0023.65220,3330.01%
2024/09/3000.001.124.3924.25-1.120,051-0.01%
2024/09/27224.20424.0524.00-219,876-0.01%
2024/09/26124.2000.0024.25119,8930.01%
2024/09/25124.1500.0024.00119,7480.01%
2024/09/1900.002.223.7623.85-2.219,153-0.01%
2024/09/13223.5500.0023.35219,8740.01%
2024/09/111023.6000.0023.501020,2470.05%
2024/09/101023.7000.0023.601020,1550.05%
2024/09/0600.00523.5023.50-520,321-0.02%
2024/09/05123.6000.0023.35120,4530.00%
2024/09/030.723.9000.0023.700.720,4160.00%
2024/08/3000.001024.0024.00-1020,731-0.05%
2024/08/292.523.7600.0023.752.520,8440.01%
2024/08/282.524.19124.3524.051.520,9350.01%
2024/08/27224.3000.0024.40221,6310.01%
2024/08/26424.50124.4024.40321,9690.01%
2024/08/23324.53524.9024.50-222,199-0.01%
2024/08/223524.6100.0024.553522,2010.16%
2024/08/21326.852.826.8426.700.221,8860.00%
2024/08/20126.9000.0027.00121,9460.00%
2024/08/19326.8200.0026.60322,4250.01%
2024/08/16126.65226.9326.95-122,8980.00%
2024/08/151.226.5000.0026.501.223,4280.01%
2024/08/1400.004.326.9826.95-4.324,431-0.02%
2024/08/132.526.63126.7026.751.524,9930.01%
2024/08/12226.3500.0026.65224,9360.01%
2024/08/09125.4500.0026.15125,0650.00%
2024/08/081.325.350.325.5025.35124,8320.00%
2024/08/075.525.2700.0025.605.524,7480.02%
2024/08/06124.951024.7525.10-924,792-0.04%
2024/08/0511.124.191724.9024.60-5.924,639-0.02%
2024/08/024.326.061.526.5826.402.823,9730.01%
2024/07/3100.008.426.2926.60-8.424,004-0.03%
2024/07/29326.10926.0726.15-623,609-0.03%
2024/07/263.526.01826.0426.05-4.523,505-0.02%
2024/07/192.426.251.926.4526.600.523,0980.00%
2024/07/18126.6500.0026.90123,1860.00%
2024/07/172.226.6500.0026.802.223,0910.01%
2024/07/160.527.0200.0026.950.523,0650.00%
2024/07/15227.15127.1527.25123,4110.00%
2024/07/12132.227.00117.527.0027.1014.723,4650.06% 大買/大賣/
2024/07/11126.35126.5526.55023,5150.00%
2024/07/10726.46126.5526.40623,7600.03%
2024/07/0900.00126.5026.60-123,8780.00%
2024/07/0400.00626.5626.60-624,479-0.02%
2024/07/0300.00526.0526.40-524,552-0.02%
2024/07/011125.9000.0025.751124,7160.04%
2024/06/2687.525.703525.7025.4552.524,5270.21%
2024/06/2500.00325.7025.90-324,446-0.01%
2024/06/2000.00025.1025.15024,2320.00%
2024/06/1900.00124.8024.80-124,2660.00%
2024/06/183524.60724.6424.702824,2840.12%
2024/06/1700.00423.9424.05-424,096-0.02%
2024/06/141.524.0000.0024.101.524,2540.01%
2024/06/131.524.0012123.9324.00-119.524,355-0.49% 大賣/鉅額交易
2024/06/1200.00123.7023.65-124,5960.00%
2024/06/1100.00123.8023.60-124,7310.00%
2024/06/07123.4000.0023.50124,6570.00%
2024/06/0600.003.123.3523.35-3.124,608-0.01%
2024/06/042.922.9700.0023.102.924,5480.01%
2024/05/31222.80123.0523.05123,9980.00%
2024/05/297.222.8900.0022.757.222,7990.03%
2024/05/280.423.5000.0023.350.422,3390.00%
2024/05/2700.002.123.2523.50-2.122,357-0.01%
2024/05/240.122.90523.1523.05-4.921,962-0.02%
2024/05/23222.53222.8022.75021,6790.00%
2024/05/224023.0600.0022.704021,0240.19%
2024/05/2140.523.00423.6023.0036.520,4690.18%
2024/05/2000.0042.523.7423.85-42.519,791-0.21%
2024/05/17122.70423.0523.15-318,795-0.02%
2024/05/1600.00722.9222.90-718,164-0.04%
2024/05/15522.59722.9322.55-218,109-0.01%
2024/05/145422.5400.0022.455418,0220.30%
2024/05/1000.004222.9022.95-4217,890-0.23%
2024/05/09822.5300.0022.35817,7440.05%
2024/05/085222.6100.0022.705217,6040.30%
2024/05/078022.7000.0022.758017,6160.45%
2024/05/06122.051122.7322.75-1017,443-0.06%
2024/04/2900.00321.9521.95-316,702-0.02%
2024/04/24221.4000.0021.45216,3810.01%
2024/04/19521.3000.0021.20516,4060.03%
2024/04/17221.5000.0021.55215,9850.01%
2024/04/1600.00521.2021.25-515,832-0.03%
2024/04/15121.8000.0021.80115,6440.01%
2024/04/12121.7500.0021.85115,6300.01%
2024/04/1100.001021.9521.95-1015,508-0.06%
2024/04/1000.000.121.9521.70-0.115,3880.00%
2024/04/080.321.4000.0021.350.315,4330.00%
2024/04/0100.00121.8021.50-115,310-0.01%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/26121.7500.0021.65115,6070.01%
2024/03/2500.00021.1521.15015,5280.00%
2024/03/2100.000.820.7521.15-0.816,1660.00%
2024/03/20120.8530220.8120.65-30116,489-1.83% 大賣/鉅額交易
2024/03/19120.750.120.7520.800.916,5850.01%
2024/03/1500.00420.9321.35-416,667-0.02%
2024/03/142.221.00320.9521.05-0.816,3610.00%
2024/03/13120.70120.4520.70016,1420.00%
2024/03/1200.00120.3020.30-116,023-0.01%
2024/03/11120.25520.3320.25-416,155-0.02%
2024/03/0800.00120.2020.30-116,127-0.01%
2024/03/0700.0021.320.0320.10-21.316,087-0.13%
2024/03/06420.041.120.0120.052.916,0430.02%
2024/03/05520.05420.0020.00116,5720.01%
2024/03/0400.00319.9520.00-316,661-0.02%
2024/03/010.219.950.219.9519.95016,8410.00%
2024/02/29119.902.219.9720.10-1.216,944-0.01%
2024/02/2700.000.119.8319.85-0.116,7050.00%
2024/02/26119.8000.0019.80116,6290.01%
2024/02/23119.90119.8019.85016,6220.00%
2024/02/220.119.8500.0019.950.116,8000.00%
2024/02/150.219.3500.0019.400.216,8440.00%
2024/01/290.219.25119.1519.25-0.816,5910.00%
2024/01/2400.00218.9518.90-216,709-0.01%
2024/01/231.318.9000.0018.901.316,8320.01%
2024/01/223.118.9500.0018.953.116,9580.02%
2024/01/18218.730.418.7018.851.616,9290.01%
2024/01/1711.118.6000.0018.6011.116,8560.07%
2024/01/16118.9000.0018.80116,5320.01%
2024/01/15519.1000.0019.10516,3150.03%
2024/01/122119.1500.0019.152116,6530.13%
2024/01/1100.002.119.3819.35-2.116,778-0.01%
2024/01/10219.30019.4019.30216,9380.01%
2024/01/092019.40119.4019.401917,0310.11%
2024/01/083019.5300.0019.403017,0320.18%
2024/01/051019.4000.0019.501017,0220.06%
2024/01/021519.45119.6019.351417,7990.08%
2023/12/29519.7000.0019.70517,6370.03%
2023/12/2800.005.619.6619.70-5.617,714-0.03%
2023/12/27119.70219.7019.80-117,622-0.01%
2023/12/26519.4500.0019.40517,5120.03%
2023/12/21319.3700.0019.30317,3080.02%
2023/12/2011.519.5000.0019.4511.516,8760.07%
2023/12/18219.80219.9519.75016,1350.00%
2023/12/14119.907.319.9620.00-6.315,282-0.04%
2023/12/1100.00219.1519.55-215,380-0.01%
2023/12/0800.000.219.1519.25-0.215,3460.00%
2023/12/071.419.0600.0019.051.415,3800.01%
2023/12/0600.005319.3519.35-5315,410-0.34%
2023/12/0500.00019.0519.15015,2250.00%
2023/12/04519.0500.0019.10515,1720.03%
2023/11/29118.8500.0018.80114,5000.01%
2023/11/28118.859.119.0018.85-8.114,362-0.06%
2023/11/2700.00318.9518.80-314,532-0.02%
2023/11/2400.0010218.9518.85-10214,437-0.71% 大賣/鉅額交易
2023/11/2200.00118.9518.85-114,315-0.01%
2023/11/2100.000.318.8518.95-0.314,2880.00%
2023/11/200.218.7500.0018.750.214,0770.00%
2023/11/1600.00218.8018.90-214,042-0.01%
2023/11/15318.705018.7518.70-4713,952-0.34%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/10318.35318.4518.45014,1090.00%
2023/11/0300.00118.3518.40-115,058-0.01%
2023/11/0200.00118.2018.15-115,598-0.01%
2023/10/30417.6600.0017.70416,6080.02%
2023/10/26217.8300.0017.85216,9430.01%
2023/10/25518.13218.1018.05316,9870.02%
2023/10/24118.0500.0018.15117,1580.01%
2023/10/23318.0800.0018.15317,3420.02%
2023/10/2000.002018.2518.20-2017,283-0.12%
2023/10/1900.00118.4518.40-117,275-0.01%
2023/10/1700.00218.5018.60-217,701-0.01%
2023/10/161.918.4500.0018.401.917,8970.01%
2023/10/13118.4000.0018.50118,3120.01%
2023/10/1200.001118.3618.45-1118,402-0.06%
2023/10/1100.003.318.2018.25-3.318,262-0.02%
2023/10/0600.0010.517.7017.70-10.517,744-0.06%
2023/10/05117.253.117.3517.35-2.117,631-0.01%
2023/10/04117.15217.2517.15-117,702-0.01%
2023/10/0300.00117.2517.30-117,607-0.01%
2023/10/0200.00117.3517.35-117,813-0.01%
2023/09/2800.000.517.4017.40-0.518,0960.00%
2023/09/2710.117.28217.4017.408.118,2250.04%
2023/09/261017.3500.0017.351018,5190.05%
2023/09/25117.35017.4517.45118,5080.01%
2023/09/22217.300.217.3017.301.818,7690.01%
2023/09/210.317.45017.3517.250.318,9100.00%
2023/09/200.417.70217.6517.60-1.618,746-0.01%
2023/09/190.717.65517.6517.60-4.318,864-0.02%
2023/09/18117.5500.0017.55119,1230.01%
2023/09/150.517.6000.0017.650.519,2750.00%
2023/09/14217.6000.0017.70219,0640.01%
2023/09/130.217.5500.0017.500.219,0140.00%
2023/09/06217.18117.2017.15119,6400.01%
2023/08/31117.300.317.3517.100.719,8570.00%
2023/08/30417.4000.0017.45419,5380.02%
2023/08/290.117.3000.0017.300.119,5970.00%
2023/08/221.117.10117.1517.200.121,5930.00%
2023/08/211.217.250.517.3017.250.721,6820.00%
2023/08/181.116.9800.0017.101.121,7750.01%
2023/08/171.216.9300.0016.951.221,7490.01%
2023/08/164.117.0600.0017.054.121,8370.02%
2023/08/151.117.4000.0017.251.121,7810.01%
2023/08/145.117.691717.4517.50-11.921,837-0.05%
2023/08/115.117.9700.0018.005.121,7910.02%
2023/08/10117.85117.8517.95021,7950.00%
2023/08/091817.92217.8017.851621,7970.07%
2023/08/085.518.6700.0018.705.521,5730.03%
2023/08/0700.00118.7018.80-121,1750.00%
2023/08/0400.00118.6018.70-120,8030.00%
2023/08/0243.518.6900.0018.5543.520,5410.21%
2023/08/011018.8500.0018.801020,3560.05%
2023/07/2700.0036.318.5518.50-36.320,033-0.18%
2023/07/260.118.401218.3118.40-11.920,023-0.06%
2023/07/246018.0000.0018.006020,1190.30%
2023/07/2100.00118.0518.10-119,886-0.01%
2023/07/20318.02318.0818.10019,5140.00%
2023/07/195417.9000.0018.005419,0750.28%
2023/07/181.118.05518.0418.05-3.918,736-0.02%
2023/07/17317.822.117.9417.950.918,3250.01%
2023/07/07317.2000.0017.15318,0130.02%
2023/07/05217.6500.0017.65217,7340.01%
2023/07/0400.00117.7017.70-117,614-0.01%
2023/07/0300.000.617.4017.45-0.617,5320.00%
2023/06/2000.00417.2517.30-417,868-0.02%
2023/06/16117.4510017.4517.25-9917,773-0.56%
2023/06/14217.4500.0017.45217,9900.01%
2023/06/13517.4000.0017.40518,2410.03%
2023/06/12117.40117.5017.40018,2820.00%
2023/06/0900.000.517.4017.40-0.518,5670.00%
2023/06/0500.001217.2917.30-1219,084-0.06%
2023/06/02217.20117.2017.15119,1270.01%
2023/06/0110417.2000.0017.1510419,1100.54% 大買/鉅額交易
2023/05/3118617.2000.0017.3018619,0350.98% 大買/鉅額交易
2023/05/295017.2000.0017.155017,7610.28%
2023/05/2400.00117.3517.35-117,953-0.01%
2023/05/2300.00317.3517.45-317,845-0.02%
2023/05/19617.204517.2517.25-3917,613-0.22%
2023/05/17117.10117.3017.20017,3890.00%
2023/05/1600.001417.0517.10-1417,166-0.08%
2023/05/1500.008616.9716.90-8617,287-0.50%
2023/05/125116.8500.0016.905117,2870.30%
2023/05/11117.1000.0017.10117,0340.01%
2023/05/0900.00117.2517.30-116,993-0.01%
2023/05/0800.00317.1517.20-317,111-0.02%
2023/05/0500.00517.0517.05-517,052-0.03%
2023/05/04116.95316.9717.00-217,176-0.01%
2023/05/03116.90316.8816.90-217,257-0.01%
2023/05/0200.00816.8816.85-817,639-0.05%
2023/04/28116.7500.0016.70118,0100.01%
2023/04/2700.00016.7516.75018,0220.00%
2023/04/251.916.6900.0016.651.917,9350.01%
2023/04/2400.000.116.7516.70-0.117,8900.00%
2023/04/2000.00216.6516.65-218,259-0.01%
2023/04/185016.75216.8516.804818,2980.26%
2023/04/17416.7500.0016.80418,2040.02%
2023/04/14116.851416.8416.90-1318,151-0.07%
2023/04/1300.00216.7516.80-218,258-0.01%
2023/04/12316.60516.6016.60-218,165-0.01%
2023/04/119.616.62516.5516.604.618,1950.03%
2023/04/10216.6500.0016.65218,0100.01%
2023/04/07316.57116.6016.60218,0170.01%
2023/04/06716.54416.6016.55317,9850.02%
2023/03/30316.5300.0016.55318,8790.02%
2023/03/285116.6000.0016.605120,7240.25%
2023/03/27716.613316.6016.55-2622,084-0.12%
2023/03/24116.35516.5016.40-423,575-0.02%
2023/03/23416.3500.0016.40423,6910.02%
2023/03/221616.3100.0016.401623,7280.07%
2023/03/21116.0500.0016.10124,0810.00%
2023/03/202115.9300.0015.952124,1440.09%
2023/03/17316.4000.0016.25323,8390.01%
2023/03/16916.3300.0016.30923,7140.04%
2023/03/15916.5700.0016.55923,6580.04%
2023/03/141016.591716.5616.55-723,632-0.03%
2023/03/13616.74116.7516.80523,6980.02%
2023/03/10416.8800.0016.85423,8640.02%
2023/03/09816.9900.0017.00824,0800.03%
2023/03/0800.00017.1517.20025,4290.00%
2023/03/0700.001017.1517.15-1025,726-0.04%
2023/03/06217.1000.0017.05226,0920.01%
2023/03/031917.0900.0017.051926,4930.07%
2023/03/02117.0500.0017.05126,6750.00%
2023/02/23317.2500.0017.35326,6840.01%
2023/02/22117.1000.0017.20126,8120.00%
2023/02/16417.4000.0017.30427,4680.01%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/14117.3500.0017.35127,7740.00%
2023/02/09317.152.517.1917.200.528,0460.00%
2023/02/03117.4500.0017.45128,5280.00%
2023/02/02217.4500.0017.35228,6440.01%
2023/02/01217.20217.4017.30028,5860.00%
2023/01/1700.00317.5517.75-328,268-0.01%
2023/01/1200.002017.3517.25-2028,953-0.07%
2023/01/11117.3500.0017.35129,1290.00%
2023/01/10117.3000.0017.40128,9880.00%
2023/01/04316.6500.0016.70329,3120.01%
2023/01/03116.5000.0016.60129,5030.00%
2022/12/21316.4500.0016.60329,0920.01%
2022/12/20116.5000.0016.60128,1900.00%
2022/12/19116.600.516.6516.700.527,3070.00%
2022/12/16217.1300.0016.90225,8810.01%
2022/12/1400.000.117.6017.60-0.124,4680.00%
2022/12/1200.00117.8517.80-124,5220.00%
2022/12/09117.7500.0017.75126,5950.00%
2022/12/070.417.95518.0017.90-4.626,541-0.02%
2022/12/0600.000.517.8517.85-0.526,4590.00%
2022/12/05117.90117.8017.95026,5410.00%
2022/12/01717.8000.0017.95726,5270.03%
2022/11/30117.65217.7018.20-126,3340.00%
2022/11/2800.00317.3017.50-324,730-0.01%
2022/11/24217.1300.0017.30224,1950.01%
2022/11/212.216.8100.0016.852.223,5280.01%
2022/11/165116.90116.9016.905023,3840.21%
2022/11/1500.00217.0017.00-223,123-0.01%
2022/11/1400.004.116.9017.05-4.123,011-0.02%
2022/11/091016.45116.6016.55922,3220.04%
2022/11/081516.4200.0016.501522,1740.07%
2022/11/070.516.3000.0016.300.521,9730.00%
2022/11/0100.00216.2516.30-223,061-0.01%
2022/10/31116.00516.2516.10-423,243-0.02%
2022/10/275.416.2400.0016.055.423,1110.02%
2022/10/25115.408915.7515.70-8822,912-0.38%
2022/10/249016.0500.0015.809022,8120.39%
2022/10/20515.8500.0016.10522,5030.02%
2022/10/190.116.7000.0016.500.121,8610.00%
2022/10/180.816.6500.0016.700.821,5920.00%
2022/10/1700.00416.5016.50-421,816-0.02%
2022/10/030.617.0000.0016.850.622,8430.00%
2022/09/2700.0034217.1817.20-34222,410-1.53% 大賣/鉅額交易
2022/09/26217.1000.0017.15222,4350.01%
2022/09/23117.4000.0017.40122,4420.00%
2022/09/22217.40117.3017.20122,5960.00%
2022/09/2100.00117.7517.60-122,4280.00%
2022/09/2000.001.317.5317.60-1.322,293-0.01%
2022/09/19517.8500.0017.75522,1420.02%
2022/09/1600.0021.318.6318.45-21.321,731-0.10%
2022/09/14218.0300.0018.00219,4890.01%
2022/09/13118.2500.0018.20119,6200.01%
2022/09/1200.00118.2518.30-119,688-0.01%
2022/09/080.517.70317.8017.95-2.519,807-0.01%
2022/09/0600.002.117.7517.70-2.119,360-0.01%
2022/08/295517.1000.0017.205518,7390.29%
2022/08/240.117.2500.0017.100.119,0830.00%
2022/08/188217.2400.0017.258220,4150.40%
2022/08/1715217.251217.2117.3514020,6480.68% 大買/鉅額交易
2022/08/12117.1000.0017.20121,5060.00%
2022/08/1100.00617.1717.20-621,697-0.03%
2022/08/091217.68217.6517.701021,7410.05%
2022/08/0500.00117.0517.10-120,8130.00%
2022/08/0300.00116.7516.80-120,7510.00%
2022/08/0210316.77116.5516.8510220,9090.49% 大買/鉅額交易
2022/08/0100.00716.7716.80-721,102-0.03%
2022/07/29116.8000.0016.90121,2370.00%
2022/07/26116.301116.4416.35-1020,907-0.05%
2022/07/2500.00716.3116.40-720,876-0.03%
2022/07/21116.0000.0016.00120,9750.00%
2022/07/201015.8500.0015.901020,9020.05%
2022/07/19516.00215.9016.00320,7960.01%
2022/07/1800.00115.7015.80-120,5260.00%
2022/07/15215.4000.0015.25220,2010.01%
2022/07/14515.6300.0015.65520,1910.02%
2022/07/13116.00115.7515.85020,3580.00%
2022/07/12315.6200.0015.65320,4490.01%
2022/07/061016.5500.0016.451020,7350.05%
2022/07/0100.00516.5516.65-521,873-0.02%
2022/06/30516.9000.0016.80522,0430.02%
2022/06/28517.0500.0017.05522,5030.02%
2022/06/2400.00517.2017.15-523,760-0.02%
2022/06/2300.00116.9517.00-123,7730.00%
2022/06/20116.90216.7516.40-123,9270.00%
2022/06/16117.40217.4517.10-123,5400.00%
2022/06/13616.9300.0016.95624,2840.02%
2022/06/01317.9000.0017.75325,2840.01%
2022/05/3100.00317.7018.15-325,359-0.01%
2022/05/3000.00217.7517.80-224,680-0.01%
2022/05/26117.2500.0017.30124,4310.00%
2022/05/20517.3000.0017.50524,7440.02%
2022/05/18417.0000.0017.50424,1020.02%
2022/05/1700.00516.9017.05-523,940-0.02%
2022/05/161.316.6800.0016.851.323,6640.01%
2022/05/130.116.80216.9516.95-223,459-0.01%
2022/05/120.517.1000.0016.800.523,4970.00%
2022/05/111017.3000.0017.351023,2850.04%
2022/05/101.217.0300.0017.501.223,2290.01%
2022/05/06117.753517.6517.75-3423,160-0.15%
2022/05/051118.0700.0018.051123,3250.05%
2022/05/04518.30118.3518.30423,3230.02%
2022/05/0300.00518.1318.20-523,506-0.02%
2022/04/29518.2500.0018.25523,6480.02%
2022/04/28518.0500.0018.15523,9260.02%
2022/04/2700.002018.1518.15-2023,891-0.08%
2022/04/2600.00218.3018.55-224,105-0.01%
2022/04/252218.24218.2018.252024,3520.08%
2022/04/2100.00118.2518.25-124,3210.00%
2022/04/2000.00518.3518.25-524,627-0.02%
2022/04/1900.001318.4018.35-1324,943-0.05%
2022/04/1800.004518.1518.10-4525,184-0.18%
2022/04/15118.5510.318.6018.50-9.325,193-0.04%
2022/04/144018.70118.8018.503925,2780.15%
2022/04/1310.318.812619.0219.05-15.725,156-0.06%
2022/04/126.218.90318.9018.853.225,0760.01%
2022/04/1100.001018.9519.00-1024,971-0.04%
2022/04/080.318.9000.0019.050.324,7000.00%
2022/04/073718.81519.0218.653224,4900.13%
2022/04/06318.7500.0019.10323,7290.01%
2022/03/313.118.34218.6018.401.123,0680.00%
2022/03/3000.005917.8318.35-5922,484-0.26%
2022/03/29317.3000.0017.30321,3100.01%
2022/03/2820817.3520017.5017.55821,0880.04% 大買/大賣/
2022/03/255917.4700.0017.505921,0310.28%
2022/03/2400.00017.7017.75020,9060.00%
2022/03/236.517.59217.7517.754.520,8740.02%
2022/03/22017.3500.0017.45020,7490.00%
2022/03/21117.3500.0017.35120,8440.00%
2022/03/17117.3500.0017.40120,5120.00%
2022/03/16316.9700.0017.10320,5320.01%
2022/03/14116.95316.9017.00-220,535-0.01%
2022/03/111016.90116.9016.90920,5910.04%
2022/03/10216.9000.0016.90220,6130.01%
2022/03/09116.45216.5016.40-120,6040.00%
2022/03/08216.43316.4016.40-120,3740.00%
2022/03/071116.66616.8516.80519,9540.03%
2022/03/04317.1200.0017.10320,3160.01%
2022/03/0300.00117.4517.50-120,2500.00%
2022/03/01116.90517.2517.20-420,422-0.02%
2022/02/25117.1010217.0017.10-10120,478-0.49% 大賣/鉅額交易
2022/02/24317.0800.0017.20320,2470.01%
2022/02/2300.001017.3517.45-1019,962-0.05%
2022/02/22817.33117.2017.40720,0430.03%
2022/02/21117.45417.5517.55-320,195-0.01%
2022/02/181317.425617.4017.40-4320,490-0.21%
2022/02/171017.4500.0017.401020,5790.05%
2022/02/1600.00717.4517.40-720,750-0.03%
2022/02/151517.3000.0017.251521,0640.07%
2022/02/14617.3400.0017.40621,2270.03%
2022/02/11317.3300.0017.35321,0890.01%
2022/02/09117.50217.4017.50-120,9900.00%
2022/02/08217.33117.3517.35120,9090.00%
2022/02/0700.003916.9117.05-3920,573-0.19%
2022/01/260.516.45316.4516.45-2.520,166-0.01%
2022/01/25416.2800.0016.40420,1420.02%
2022/01/241016.5000.0016.551020,0080.05%
2022/01/212116.52516.4016.501619,9750.08%
2022/01/203216.7700.0016.753219,7060.16%
2022/01/191017.0400.0016.951019,5650.05%
2022/01/18117.15617.1017.10-519,333-0.03%
2022/01/17516.684016.7016.70-3518,968-0.18%
2022/01/141016.7100.0016.701018,9340.05%
2022/01/13116.653416.5516.70-3318,923-0.17%
2022/01/124216.3100.0016.454218,5480.23%
2022/01/1100.00116.5016.55-118,182-0.01%
2022/01/06216.354016.5016.50-3817,290-0.22%
2022/01/04116.1500.0016.20117,1800.01%
2022/01/034416.11116.2516.104317,1440.25%
2021/12/30316.2200.0016.15317,1340.02%
2021/12/29116.0500.0016.25117,2440.01%
2021/12/2800.00116.0516.05-117,275-0.01%
2021/12/24115.9500.0015.95117,6010.01%
2021/12/2300.001215.9116.00-1217,704-0.07%
2021/12/22115.85215.8515.85-117,825-0.01%
2021/12/2100.00215.8015.90-217,879-0.01%
2021/12/203315.7900.0015.753317,8860.18%
2021/12/16215.7500.0015.75217,7990.01%
2021/12/1500.00315.7515.85-317,991-0.02%
2021/12/14415.68115.6015.65318,3020.02%
2021/12/13115.904315.8515.85-4218,314-0.23%
2021/12/10215.952715.9615.95-2518,235-0.14%
2021/12/0900.00515.6415.70-518,101-0.03%
2021/12/086015.551515.5615.554518,1070.25%
2021/12/07515.4000.0015.50518,0060.03%
2021/12/0600.00115.3015.35-118,022-0.01%
2021/12/0300.00315.2015.20-318,179-0.02%
2021/12/01115.152.115.1015.15-1.117,952-0.01%
2021/11/29415.032014.9915.00-1617,460-0.09%
2021/11/2600.00315.2515.15-317,556-0.02%
2021/11/25515.4500.0015.50517,5430.03%
2021/11/2400.00615.5415.50-617,728-0.03%
2021/11/2310115.401315.3515.308817,9490.49% 大買/
2021/11/22615.13515.2015.20117,7860.01%
2021/11/19815.1700.0015.10817,6080.05%
2021/11/181015.14215.2015.20817,5420.05%
2021/11/17215.002414.9315.00-2217,430-0.13%
2021/11/16314.67114.7014.75217,2750.01%
2021/11/15314.72314.6514.70017,5000.00%
2021/11/12114.505114.5614.55-5017,586-0.28%
2021/11/1100.0012214.3014.35-12217,621-0.69% 大賣/鉅額交易
2021/11/1000.00214.2014.20-217,677-0.01%
2021/11/09214.1500.0014.15217,8490.01%
2021/11/0800.00114.2014.20-119,488-0.01%
2021/11/0400.0010014.1514.15-10021,225-0.47%
2021/11/03214.1500.0014.20221,6620.01%
2021/11/0200.00114.2014.15-122,0300.00%
2021/10/2900.00414.1414.15-422,652-0.02%
2021/10/2200.00514.0014.05-524,406-0.02%
2021/10/2100.00114.0514.00-124,6660.00%
2021/10/20214.00113.9013.95124,5300.00%
2021/10/1920013.98114.0014.0019924,5490.81% 大買/鉅額交易
2021/10/15113.8000.0013.85124,7050.00%
2021/10/14113.8500.0013.80125,1940.00%
2021/10/1300.00113.9013.90-125,6920.00%
2021/10/1200.00113.8013.85-126,2130.00%
2021/10/06713.8000.0013.90727,5220.03%
2021/10/040.113.75413.7113.75-3.928,243-0.01%
2021/10/01713.6900.0013.70728,4940.02%
2021/09/29213.80613.8313.90-428,591-0.01%
2021/09/2700.00214.0014.00-228,525-0.01%
2021/09/2400.00213.9513.95-228,613-0.01%
2021/09/22313.8500.0013.85328,6630.01%
2021/09/1700.00114.0013.95-128,3340.00%
2021/09/15314.0500.0014.05327,9640.01%
2021/09/14714.0800.0014.05728,0460.02%
2021/09/131014.03114.1014.10927,8900.03%
2021/09/100.114.0000.0014.050.128,0480.00%
2021/09/0900.00514.0014.00-528,506-0.02%
2021/09/0800.00914.0014.05-928,496-0.03%
2021/09/0700.00114.0014.00-128,4480.00%
2021/09/02113.85213.9014.00-128,9020.00%
2021/09/01114.0000.0014.00128,7280.00%
2021/08/31114.1000.0014.25128,4920.00%
2021/08/30114.0500.0014.25128,4050.00%
2021/08/2700.00014.0014.05028,1910.00%
2021/08/26113.6500.0013.70127,7710.00%
2021/08/23213.5000.0013.50227,7580.01%
2021/08/20513.5500.0013.60527,8500.02%
2021/08/1800.00613.5913.65-628,331-0.02%
2021/08/17213.351013.5013.55-828,179-0.03%
2021/08/161013.32113.3013.30927,8340.03%
2021/08/132.513.2800.0013.352.527,8020.01%
2021/08/123313.2700.0013.303327,6980.12%
2021/08/11614.222114.2514.20-1526,185-0.06%
2021/08/10214.202514.2114.20-2325,336-0.09%
2021/08/09114.2000.0014.20125,4050.00%
2021/08/05114.1500.0014.25125,8790.00%
2021/08/04514.2200.0014.20526,9680.02%
2021/08/020.514.1000.0014.200.527,8970.00%
2021/07/30114.20314.2514.05-228,077-0.01%
2021/07/2800.00014.1014.10028,4640.00%
2021/07/27314.1500.0014.15328,7640.01%
2021/07/26114.30214.3314.30-128,9170.00%
2021/07/2300.00414.3014.25-429,021-0.01%
2021/07/2200.00814.2914.30-829,081-0.03%
2021/07/212.114.2200.0014.202.129,2140.01%
2021/07/201014.2500.0014.201029,5010.03%
2021/07/193614.40714.3514.452929,0490.10%
2021/07/162214.2500.0014.352229,1670.08%
2021/07/15114.1500.0014.25128,7950.00%
2021/07/14914.1400.0014.15928,7200.03%
2021/07/13214.1500.0014.10228,7660.01%
2021/07/121114.021014.1014.00128,2240.00%
2021/07/09413.93514.0513.95-127,9860.00%
2021/07/08213.80113.9013.95127,6230.00%
2021/07/0200.001213.7013.65-1227,374-0.04%
2021/07/01213.7300.0013.70227,3610.01%
2021/06/30113.751213.8013.75-1127,344-0.04%
2021/06/291013.7300.0013.751027,5000.04%
2021/06/25713.831013.8013.80-327,891-0.01%
2021/06/24513.6000.0013.70527,8400.02%
2021/06/21313.4700.0013.50328,2310.01%
2021/06/1800.00113.5013.55-128,0910.00%
2021/06/1600.00513.6513.70-529,300-0.02%
2021/06/15213.6000.0013.55229,3130.01%
2021/06/111013.75513.7513.75529,2160.02%
2021/06/09213.6000.0013.60229,4940.01%
2021/06/0700.00113.6013.65-129,9610.00%
2021/06/04713.60213.7013.70530,0630.02%
2021/06/03713.671113.6513.70-430,298-0.01%
2021/06/0200.001113.5613.65-1130,346-0.04%
2021/06/01613.55113.5513.55530,3810.02%
2021/05/3100.002913.5013.55-2930,598-0.09%
2021/05/27213.30113.4513.50130,6050.00%
2021/05/25213.383713.3713.30-3530,352-0.12%
2021/05/2400.003413.2413.25-3430,325-0.11%
2021/05/211213.172013.2813.20-830,476-0.03%
2021/05/191013.0500.0013.051030,5030.03%
2021/05/1800.001013.0513.05-1030,639-0.03%
2021/05/17312.6700.0012.60330,8490.01%
2021/05/14113.0000.0013.15130,3940.00%
2021/05/132213.051113.0013.001129,9350.04%
2021/05/128513.211813.1313.056729,1350.23%
2021/05/111413.642913.7713.70-1527,745-0.05%
2021/05/10613.8711513.9714.00-10927,192-0.40% 大賣/鉅額交易
2021/05/072213.602013.7013.65226,6140.01%
2021/05/061113.621713.5113.60-626,375-0.02%
2021/05/052813.262513.2513.25325,4300.01%
2021/05/046113.161713.1913.204425,0440.18%
2021/05/031713.3200.0013.351724,4100.07%
2021/04/294513.41113.4013.304424,0740.18%
2021/04/27713.50513.4513.50224,3450.01%
2021/04/261413.4800.0013.501424,1590.06%
2021/04/231213.2600.0013.301223,7100.05%
2021/04/2200.001113.3813.30-1123,796-0.05%
2021/04/2100.00513.3113.30-523,455-0.02%
2021/04/20213.2011.213.3513.35-9.223,374-0.04%
2021/04/193113.23613.1713.252523,2730.11%
2021/04/161412.95712.9913.00722,9270.03%
2021/04/15812.9210012.9012.95-9223,202-0.40%
2021/04/148.912.78112.8512.807.922,9250.03%
2021/04/13212.7000.0012.75223,1110.01%
2021/04/12512.7510012.7512.80-9523,049-0.41%
2021/04/09212.6000.0012.55223,0280.01%
2021/04/0800.0010112.6012.60-10123,110-0.44% 大賣/鉅額交易
2021/04/0700.0014012.6012.65-14023,674-0.59% 大賣/鉅額交易
2021/04/063212.6413012.6512.60-9823,659-0.41% 大賣/
2021/04/018012.7115012.7012.65-7023,543-0.30% 大賣/
2021/03/313512.65312.7212.853223,2240.14%
2021/03/30512.55212.6812.70322,9720.01%
2021/03/2948012.54112.6012.6047922,7712.10% 大買/鉅額交易
2021/03/26012.4500.0012.45022,6430.00%
2021/03/251112.5065.212.4012.50-54.222,525-0.24%
2021/03/241412.3500.0012.351422,3710.06%
2021/03/236112.3000.0012.356122,1130.28%
2021/03/2210212.151512.2012.308722,1360.39% 大買/
2021/03/19112.15612.2012.05-521,967-0.02%
2021/03/1800.00712.3512.25-720,599-0.03%
2021/03/1700.00112.2012.30-120,6140.00%
2021/03/150.712.302512.3512.30-24.320,506-0.12%
2021/03/1200.00412.0912.15-420,884-0.02%
2021/03/1100.00112.0012.00-120,9630.00%
2021/03/1000.002511.9912.05-2520,806-0.12%
2021/03/0900.0012811.9311.95-12820,687-0.62% 大賣/鉅額交易
2021/03/08311.7800.0011.80320,6850.01%
2021/03/05211.7000.0011.75220,7160.01%
2021/03/0300.00111.9011.85-121,5380.00%
2021/03/02111.6514011.7511.65-13921,289-0.65% 大賣/鉅額交易
2021/02/264.211.6900.0011.654.221,3480.02%
2021/02/25311.90211.9011.95121,0390.00%
2021/02/24111.752111.7711.80-2020,831-0.10%
2021/02/2300.002011.6811.75-2020,776-0.10%
2021/02/22211.601011.6011.65-821,140-0.04%
2021/02/1900.00411.5511.60-421,098-0.02%
2021/02/1800.00311.6211.60-321,118-0.01%
2021/02/1700.00211.5311.60-221,064-0.01%
2021/02/04111.1000.0011.15120,5690.00%
2021/02/031111.1500.0011.101120,9960.05%
2021/02/029011.1200.0011.109021,3980.42%
2021/02/0100.00111.0011.10-121,4570.00%
2021/01/29610.9600.0010.95621,3820.03%
2021/01/281911.0412411.0511.05-10521,133-0.50% 大賣/鉅額交易
2021/01/27311.1200.0011.10320,9570.01%
2021/01/26411.080.411.1011.103.620,8430.02%
2021/01/251011.0500.0011.151020,8420.05%
2021/01/22111.1500.0011.10120,8430.00%
2021/01/201211.2300.0011.101220,5780.06%
2021/01/191011.35311.4011.35720,0800.03%
2021/01/1800.00211.4011.35-219,999-0.01%
2021/01/13111.451.511.5311.50-0.519,6270.00%
2021/01/124011.561811.4511.452219,4920.11%
2021/01/118311.602.111.6511.6580.919,3960.42%
2021/01/0800.00105.311.6411.65-105.319,235-0.55% 大賣/鉅額交易
2021/01/06911.35911.4511.40018,6620.00%
2021/01/05111.45111.4511.45018,3220.00%
2020/12/3100.00111.5011.45-118,243-0.01%
2020/12/3000.002411.4511.50-2418,132-0.13%
2020/12/24111.10111.1511.15017,7190.00%
2020/12/2200.00211.1511.15-217,863-0.01%
2020/12/2100.00111.1511.20-118,096-0.01%
2020/12/1600.00211.2011.20-218,052-0.01%
2020/12/15111.050.111.0511.050.918,0330.00%
2020/12/141011.20311.1511.15717,8100.04%
2020/12/10511.0500.0011.05517,5770.03%
2020/12/08111.206511.0111.00-6417,191-0.37%
2020/12/071011.2000.0011.201016,4440.06%
2020/12/02511.155011.2511.25-4515,982-0.28%
2020/12/01211.2500.0011.25215,8580.01%
2020/11/303311.17211.2511.103115,8790.20%
2020/11/271011.30311.3011.35715,1620.05%
2020/11/252011.2300.0011.302015,0830.13%
2020/11/241011.2500.0011.201014,8530.07%
2020/11/231011.2500.0011.301014,7300.07%
2020/11/194011.251711.3111.302314,6300.16%
2020/11/1800.00011.1511.20014,0770.00%
2020/11/177011.1800.0011.157013,9860.50%
2020/11/166511.2300.0011.256514,0650.46%
2020/11/131011.15111.1511.20913,9030.06%
2020/11/121211.2800.0011.201213,8880.09%
2020/11/115911.351511.3411.354413,5410.32%
2020/11/105011.151811.2011.203213,1810.24%
2020/11/098011.033211.0311.054812,8130.37%
2020/11/0600.003010.9510.95-3012,750-0.24%
2020/11/040.810.9000.0010.950.813,0560.01%
2020/11/03110.8500.0010.90113,1900.01%
2020/10/301510.7200.0010.701513,4450.11%
2020/10/29110.8000.0010.75113,3860.01%
2020/10/2800.001010.8010.80-1013,527-0.07%
2020/10/22410.8000.0010.80414,8300.03%
2020/10/21710.80610.8010.80115,1570.01%
2020/10/1900.0020.110.9010.90-20.115,702-0.13%
2020/10/151.310.7600.0010.751.316,4940.01%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/052110.9500.0010.802117,8330.12%
2020/09/2900.00210.8510.85-218,353-0.01%
2020/09/2800.001410.8010.85-1418,747-0.07%
2020/09/2500.00510.7010.60-519,196-0.03%
2020/09/241510.552110.7510.50-619,267-0.03%
2020/09/23110.75610.7510.75-519,539-0.03%
2020/09/221010.7500.0010.751019,6310.05%
2020/09/2100.00510.9010.85-519,843-0.03%
2020/09/18110.8500.0010.95120,1530.00%
2020/09/15110.9000.0010.85120,6680.00%
2020/09/14210.9000.0010.90221,2320.01%
2020/09/1100.002510.9010.90-2521,529-0.12%
2020/09/10210.9000.0010.90221,8190.01%
2020/09/0800.004010.9010.95-4022,184-0.18%
2020/09/0300.00110.8510.90-124,9930.00%
2020/09/0200.002010.9010.90-2025,349-0.08%
2020/09/01310.828010.8510.85-7725,713-0.30%
2020/08/316010.8200.0010.806025,9980.23%
2020/08/28110.8500.0010.85126,0370.00%
2020/08/272010.80110.9010.851926,5430.07%
2020/08/262210.8000.0010.902226,7930.08%
2020/08/254210.8500.0010.854227,0430.16%
2020/08/201810.8500.0010.751828,2210.06%
2020/08/1900.00310.9510.90-328,147-0.01%
2020/08/1800.002011.0011.00-2028,130-0.07%
2020/08/1200.00310.9710.95-328,450-0.01%
2020/08/11111.00110.9510.90028,4760.00%
2020/08/10111.00111.0010.95028,3460.00%
2020/08/0600.0012210.8810.95-12228,149-0.43% 大賣/鉅額交易
2020/08/044010.70410.7010.753628,1630.13%
2020/08/038010.6612010.7510.65-4028,128-0.14% 大賣/
2020/07/316110.65210.7310.655927,9280.21%
2020/07/308010.658010.7510.65027,7970.00%
2020/07/298010.65210.7010.657827,5810.28%
2020/07/28410.658010.7010.60-7627,535-0.28%
2020/07/278610.65510.6510.658127,3800.30%
2020/07/24710.82610.8510.80126,9910.00%
2020/07/232.410.9000.0010.902.426,6970.01%
2020/07/21710.910.110.9010.856.926,3510.03%
2020/07/2000.00210.9511.00-225,928-0.01%
2020/07/17810.9217511.0010.95-16725,808-0.65% 大賣/鉅額交易
2020/07/162610.905511.0010.90-2925,665-0.11%
2020/07/15410.9000.0010.95425,5120.02%
2020/07/141110.9500.0010.901125,4190.04%
2020/07/1300.00111.0010.95-125,4060.00%
2020/07/104.310.951510.9010.95-10.725,351-0.04%
2020/07/094411.003511.1011.00925,2480.04%
2020/07/085011.004211.0611.05825,0040.03%
2020/07/0718011.0314011.0911.104024,7850.16% 大買/大賣/
2020/07/061711.1014011.0211.15-12324,398-0.50% 大賣/鉅額交易
2020/07/0321610.928011.0010.9013624,0770.56% 大買/鉅額交易
2020/07/0212310.7700.0010.9012324,0480.51% 大買/鉅額交易
2020/07/01410.9300.0010.90423,7590.02%
2020/06/301410.87310.9210.851123,7560.05%
2020/06/29910.91110.9010.90823,7140.03%
2020/06/24711.04111.0511.10623,5940.03%
2020/06/231311.0500.0011.051323,5560.06%
2020/06/221111.0900.0011.101123,4170.05%
2020/06/191711.0900.0011.001723,6590.07%
2020/06/18111.1000.0011.10123,3430.00%
2020/06/17311.15211.2311.25123,3590.00%
2020/06/15111.101811.2011.05-1724,606-0.07%
2020/06/121611.1700.0011.201624,8330.06%
2020/06/114711.6118311.5211.45-13624,917-0.55% 大賣/鉅額交易
2020/06/1000.00212.3312.35-223,727-0.01%
2020/06/091312.2100.0012.251323,4230.06%
2020/06/08912.2300.0012.30923,3840.04%
2020/06/052412.2300.0012.202423,1000.10%
2020/06/0400.00112.3012.20-123,1290.00%
2020/06/033512.261212.3312.202323,3580.10%
2020/06/0200.001112.1512.10-1123,335-0.05%
2020/06/0100.0010511.9511.95-10523,476-0.45% 大賣/鉅額交易
2020/05/292011.702011.8011.80023,4780.00%
2020/05/288011.7500.0011.758022,6850.35%
2020/05/2710011.851011.8511.809022,7920.39%
2020/05/25311.6000.0011.60322,8750.01%
2020/05/22211.6000.0011.55222,9960.01%
2020/05/212111.7000.0011.802123,0810.09%
2020/05/203011.67411.7511.652623,1850.11%
2020/05/191411.66411.6511.701023,3480.04%
2020/05/154511.7100.0011.654523,2650.19%
2020/05/13111.8500.0011.80123,0100.00%
2020/05/121411.8000.0011.801423,0160.06%
2020/05/111111.761111.7611.80022,9320.00%
2020/05/08511.60511.6511.55022,9110.00%
2020/05/073.711.5100.0011.553.722,9950.02%
2020/05/061011.5300.0011.501023,0370.04%
2020/05/0500.00111.7511.70-123,1660.00%
2020/05/04111.7000.0011.70123,2480.00%
2020/04/29811.79111.8011.75723,4230.03%
2020/04/28311.50111.5511.55223,7340.01%
2020/04/211011.5000.0011.401024,5960.04%
2020/04/16111.80311.8011.80-224,653-0.01%
2020/04/1400.00211.5511.55-224,533-0.01%
2020/04/1000.001011.5011.60-1024,591-0.04%
2020/04/0700.00811.1511.10-824,406-0.03%
2020/04/01911.00911.0911.00023,9070.00%
2020/03/31011.05511.0011.05-523,710-0.02%
2020/03/301810.721510.8310.90323,3970.01%
2020/03/2700.00111.1011.05-123,2600.00%
2020/03/261010.851410.9510.95-423,182-0.02%
2020/03/25410.851510.8310.85-1123,523-0.05%
2020/03/24910.39510.5010.35423,2290.02%
2020/03/23110.10510.1810.10-423,159-0.02%
2020/03/2000.001510.4210.60-1522,980-0.07%
2020/03/1919.4519.549.68022,3030.00%
2020/03/18210.1800.0010.10221,8440.01%
2020/03/171010.3000.0010.301021,4990.05%
2020/03/161711.04510.8510.701220,9730.06%
2020/03/13510.7500.0011.30520,6240.02%
2020/03/121411.76512.1511.75919,8650.05%
2020/03/11612.4400.0012.35619,3370.03%
2020/03/10512.3000.0012.50519,2600.03%
2020/03/09412.6300.0012.55419,0080.02%
2020/03/0610312.85112.8512.8010218,5000.55% 大買/鉅額交易
2020/03/053412.8800.0012.903418,1100.19%
2020/03/04313.00113.0013.00217,7740.01%
2020/03/0300.00213.1013.05-217,615-0.01%
2020/03/0200.0026012.9213.00-26017,480-1.49% 大賣/鉅額交易
2020/02/2700.002713.0013.00-2717,635-0.15%
2020/02/26112.9000.0013.05117,3240.01%
2020/02/25112.9000.0013.00117,1480.01%
2020/02/212913.102713.1513.10216,6560.01%
2020/02/20513.30113.3013.15416,4290.02%
2020/02/191.413.23113.2013.300.416,2090.00%
2020/02/181013.050.913.0513.109.116,1550.06%
2020/02/1700.00213.1013.10-216,198-0.01%
2020/02/135013.0500.0013.055016,3110.31%
2020/02/12313.1000.0013.05316,3100.02%
2020/02/11213.1000.0013.10216,1290.01%
2020/02/07813.0500.0013.05815,9980.05%
2020/02/0611013.1000.0013.1511016,1070.68% 大買/鉅額交易
2020/02/03312.6500.0013.00315,5070.02%
2020/01/319012.9500.0012.909015,1120.60%
2020/01/301512.88512.9512.801014,7130.07%
2020/01/20413.5000.0013.50414,0100.03%
2020/01/1700.00513.3513.35-513,930-0.04%
2020/01/132613.0500.0013.052613,5130.19%
2020/01/10513.151013.1513.15-513,197-0.04%
2020/01/08112.9000.0012.95113,0600.01%
2020/01/06213.0000.0013.00212,8330.02%
2020/01/03112.9500.0013.05112,7050.01%
2020/01/02113.0500.0013.05112,6780.01%
2019/12/31113.0500.0013.00112,6170.01%
2019/12/241513.1500.0013.151512,9530.12%
2019/12/23513.3000.0013.25513,0590.04%
2019/12/2000.002013.2613.25-2013,450-0.15%
2019/12/1900.00213.2013.15-213,203-0.02%
2019/12/181013.001113.1513.15-113,333-0.01%
2019/12/17613.01513.0013.10113,4980.01%
2019/12/16213.0500.0013.05213,3790.01%
2019/12/1300.001513.1013.05-1513,405-0.11%
2019/12/12112.9500.0012.95113,0110.01%
2019/12/101012.781012.7512.80012,8780.00%
2019/12/0900.001012.8512.85-1012,859-0.08%
2019/12/0400.00112.9012.95-112,954-0.01%
2019/12/0200.00512.8012.85-513,036-0.04%
2019/11/29313.00513.0512.85-212,967-0.02%
2019/11/2700.00112.9513.00-113,317-0.01%
2019/11/26112.9500.0012.85113,4930.01%
2019/11/1900.000.912.8012.90-0.913,416-0.01%
2019/11/18512.851612.9012.90-1113,623-0.08%
2019/11/1500.001012.9012.90-1013,721-0.07%
2019/11/1200.00112.7012.70-114,051-0.01%
2019/11/111012.6500.0012.701014,1910.07%
2019/11/0800.00112.6512.70-114,261-0.01%
2019/11/0710.212.6000.0012.6010.214,6310.07%
2019/11/06512.7021.912.7512.70-16.914,742-0.11%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/10/2800.00112.5512.55-115,957-0.01%
2019/10/25212.50212.5512.60016,0910.00%
2019/10/2400.00212.5012.50-216,180-0.01%
2019/10/23112.500.112.4012.400.916,2550.01%
2019/10/16112.3000.0012.35116,6720.01%
2019/10/0400.00112.1012.15-118,327-0.01%
2019/10/031012.0000.0012.151018,4930.05%
2019/09/25312.1000.0012.20318,7020.02%
2019/09/1800.00212.5512.60-217,806-0.01%
2019/09/1700.00212.4512.50-217,688-0.01%
2019/09/1100.0015012.4012.50-15018,546-0.81% 大賣/鉅額交易
2019/09/1000.0010512.5212.55-10518,621-0.56% 大賣/鉅額交易
2019/09/0900.005012.4512.50-5018,552-0.27%
2019/09/06512.3000.0012.35518,5020.03%
2019/09/0500.00412.2512.20-418,447-0.02%
2019/09/0400.00712.0112.10-718,495-0.04%
2019/09/02511.9000.0011.95518,6210.03%
2019/08/29811.7600.0011.75818,2320.04%
2019/08/27211.9800.0011.95218,3790.01%
2019/08/265012.1000.0012.005018,2500.27%
2019/08/20112.3500.0012.35118,8990.01%
2019/08/19212.3500.0012.35219,1300.01%
2019/08/1500.00312.2712.15-318,908-0.02%
2019/08/1300.00112.4012.30-118,862-0.01%
2019/08/121011.95112.4512.45918,8090.05%
2019/08/08311.9800.0011.95318,5730.02%
2019/08/06012.00111.9012.00-118,368-0.01%
2019/08/05612.0100.0012.05618,2540.03%
2019/08/0200.00212.1012.05-217,997-0.01%
2019/08/01512.2500.0012.25517,8600.03%
2019/07/315512.4000.0012.405517,6740.31%
2019/07/30112.4500.0012.45117,6310.01%
2019/07/293012.4000.0012.453017,7530.17%
2019/07/267012.4500.0012.457017,7840.39%
2019/07/254012.5500.0012.604017,7840.22%
2019/07/241012.4500.0012.451017,7700.06%
2019/07/231012.5000.0012.501017,8480.06%
2019/07/224012.6000.0012.604017,7620.23%
2019/07/1900.00212.8012.65-217,664-0.01%
2019/07/15212.5000.0012.55217,2030.01%
2019/07/0800.00413.0013.05-416,079-0.02%
2019/07/0200.0025012.9513.00-25016,230-1.54% 大賣/鉅額交易
2019/07/01113.0000.0013.00116,1360.01%
2019/06/2800.00213.1013.05-216,130-0.01%
2019/06/2700.002012.9013.00-2016,247-0.12%
2019/06/2400.00312.9513.00-316,589-0.02%
2019/06/2100.005012.8112.80-5016,688-0.30%
2019/06/2000.0045.912.9512.95-45.916,610-0.28%
2019/06/1900.003512.6712.80-3516,624-0.21%
2019/06/1800.008712.5512.55-8716,557-0.53%
2019/06/122512.3000.0012.302517,5840.14%
2019/06/117312.4751.112.5012.4021.917,4570.13%
2019/06/106112.42512.5012.455617,3520.32%
2019/06/06112.30212.3012.50-117,377-0.01%
2019/06/0400.006012.3512.35-6017,400-0.34%
2019/06/03412.1025012.3112.30-24617,305-1.42% 大賣/鉅額交易
2019/05/3155012.1800.0012.2555017,1493.21% 大買/鉅額交易
2019/05/3000.00212.1012.20-217,004-0.01%
2019/05/29212.0000.0012.00216,9940.01%
2019/05/22112.0000.0012.05116,4300.01%
2019/05/2100.00312.0512.05-316,474-0.02%
2019/05/20211.80211.8511.85016,2110.00%
2019/05/13311.801011.8011.75-716,476-0.04%
2019/05/10211.901.111.8911.850.916,5390.01%
2019/05/094111.7500.0011.754116,7330.25%
2019/05/072011.8800.0011.852016,6580.12%
2019/05/06511.851011.8511.85-516,598-0.03%
2019/05/034012.00512.0212.053516,5560.21%
2019/04/30511.9000.0011.90516,3630.03%
2019/04/2900.000.411.9011.95-0.416,2760.00%
2019/04/19111.6500.0011.60115,8960.01%
2019/04/1800.00211.7011.60-215,921-0.01%
2019/04/1700.001011.6511.65-1015,910-0.06%
2019/04/1600.00511.7511.75-515,893-0.03%
2019/04/1500.00111.7511.75-115,970-0.01%
2019/04/112011.65111.6011.651915,7020.12%
2019/04/03711.4000.0011.45714,9630.05%
2019/04/0200.003711.4011.45-3714,870-0.25%
2019/04/0100.00111.4011.35-114,644-0.01%
2019/03/292011.35111.4011.401914,2990.13%
2019/03/272011.250.111.2011.2519.914,0180.14%
2019/03/26311.2000.0011.30313,8860.02%
2019/03/25211.0500.0011.20213,9590.01%
2019/03/221111.1500.0011.201113,6880.08%
2019/03/20111.00111.0011.00013,2810.00%
2019/03/1900.00210.9810.95-213,110-0.02%
2019/03/18010.9500.0010.95012,9780.00%
2019/03/15310.8000.0010.75312,8750.02%
2019/03/111010.90410.8810.90612,0760.05%
2019/03/0800.00110.8010.80-111,937-0.01%
2019/03/0600.00210.8010.85-212,050-0.02%
2019/03/04310.7000.0010.85312,1080.02%
2019/02/2200.00110.7010.70-111,666-0.01%
2019/02/19110.65210.6510.65-111,450-0.01%
2019/02/1800.00210.6510.70-211,541-0.02%
2019/02/1500.000.810.5510.55-0.811,476-0.01%
2019/02/11110.3500.0010.40111,0370.01%
2019/01/30510.3000.0010.35510,9530.05%
2019/01/29410.3000.0010.40410,6730.04%
2019/01/2100.00210.4510.40-210,717-0.02%
2019/01/17110.3500.0010.35111,1500.01%
2019/01/16510.30510.3010.35011,3690.00%
2019/01/10510.3500.0010.40511,6130.04%
2019/01/0900.00810.4210.50-811,813-0.07%
2018/12/18210.1500.0010.10213,9320.01%
2018/12/17310.2500.0010.25313,8990.02%
2018/12/14510.2500.0010.25513,8840.04%
2018/12/13110.3000.0010.35113,9240.01%
2018/12/12510.2500.0010.30513,9210.04%
2018/12/0300.00610.7510.75-614,449-0.04%
2018/11/3000.001810.6510.65-1814,511-0.12%
2018/11/27210.5500.0010.55214,4560.01%
2018/11/22310.6000.0010.60314,6660.02%
2018/11/1400.000.810.6010.70-0.815,410-0.01%
2018/11/13110.3000.0010.65115,7410.01%
2018/11/0900.00110.6510.70-116,118-0.01%
2018/11/0800.00110.6510.70-116,897-0.01%
2018/11/0600.00110.4510.45-118,515-0.01%
2018/11/0500.00310.4510.45-319,931-0.02%
2018/11/0200.00210.3310.40-220,138-0.01%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/3100.001710.3110.50-1720,635-0.08%
2018/10/2900.00510.0510.10-520,844-0.02%
2018/10/26110.0000.0010.10120,8890.00%
2018/10/25110.0000.009.99120,9600.00%
2018/10/2400.001010.1510.15-1020,792-0.05%
2018/10/2300.00110.2010.20-120,6340.00%
2018/10/1800.000.410.3510.30-0.420,6410.00%
2018/10/1700.00210.3510.35-220,603-0.01%
2018/10/16210.1800.0010.30220,4380.01%
2018/10/15510.3300.0010.20520,2620.02%
2018/10/12710.22210.3510.40520,0900.02%
2018/10/111710.5100.0010.251719,7800.09%
2018/10/09110.95110.9510.95019,3050.00%
2018/10/0800.002110.9510.95-2119,294-0.11%
2018/10/052110.9000.0010.902119,2750.11%
2018/10/03311.0300.0011.05319,1030.02%
2018/10/02311.0800.0011.10319,1710.02%
2018/10/01211.153.111.1511.15-1.119,122-0.01%
2018/09/28111.1000.0011.15119,1260.01%
2018/09/26411.2000.0011.15418,6630.02%
2018/09/2500.000.111.3011.30-0.118,6610.00%
2018/09/2000.00511.2511.25-518,647-0.03%
2018/09/1100.00210.9010.95-218,385-0.01%
2018/09/07410.90111.0010.90318,9590.02%
2018/09/06110.9500.0011.05119,0310.01%
2018/09/0400.00211.1011.10-219,071-0.01%
2018/08/31511.0100.0011.25519,2460.03%
2018/08/24510.7500.0010.75519,4240.03%
2018/08/23510.8500.0010.90519,8060.03%
2018/08/2100.0025011.1011.05-25018,374-1.36% 大賣/鉅額交易
2018/08/1700.00310.8010.85-317,957-0.02%
2018/08/161010.6000.0010.651017,8390.06%
2018/08/151110.7500.0010.701117,6330.06%
2018/08/1400.00111.3011.45-116,894-0.01%
2018/08/134511.50111.4511.354415,7700.28%
2018/08/07211.4500.0011.40215,0640.01%
2018/08/0620511.50511.4511.3520014,8421.35% 大買/鉅額交易
2018/08/0100.004111.5011.60-4114,494-0.28%
2018/07/3100.000.511.4011.50-0.514,2670.00%
2018/07/27111.4000.0011.40114,1070.01%
2018/07/2600.00611.3411.45-614,151-0.04%
2018/07/25111.2000.0011.20114,0110.01%
2018/07/2300.00111.1011.20-114,135-0.01%
2018/07/2000.00511.1011.15-514,256-0.04%
2018/07/0900.001011.0411.05-1014,651-0.07%
2018/07/0600.00110.8010.85-114,555-0.01%
2018/06/28210.8000.0010.80214,9210.01%
2018/06/27211.0500.0011.00214,8010.01%
2018/06/2100.00411.1511.15-414,835-0.03%
2018/06/2000.00211.1511.15-214,993-0.01%
2018/06/15211.1000.0011.20214,9730.01%
2018/06/1300.00611.3011.35-614,516-0.04%
2018/06/1200.00111.3511.35-115,072-0.01%
2018/06/11111.4000.0011.40115,0790.01%
2018/06/0800.00611.4511.45-615,216-0.04%
2018/06/07111.3500.0011.45116,1490.01%
2018/06/0600.00211.3011.30-216,238-0.01%
2018/06/0100.00411.0511.10-416,327-0.02%
2018/05/30210.78410.9010.70-215,760-0.01%
2018/05/29310.9500.0010.95315,6250.02%
2018/05/254010.90110.9511.003915,8850.25%
2018/05/2400.00610.9010.90-616,135-0.04%
2018/05/230.210.7500.0010.800.216,2880.00%
2018/05/1800.00110.6510.75-116,895-0.01%
2018/05/162010.6000.0010.702016,8050.12%
2018/05/1100.00010.6010.70017,7400.00%
2018/05/0800.000.810.5510.55-0.817,7380.00%
2018/05/0400.00310.6010.55-317,927-0.02%
2018/04/2600.00310.6010.60-318,399-0.02%
2018/04/20210.5500.0010.60218,8960.01%
2018/04/1700.00110.5010.40-119,199-0.01%
2018/03/31810.3900.0010.35819,1390.04%
2018/03/300.110.3500.0010.400.119,2290.00%
2018/03/29110.3500.0010.30119,1390.01%
2018/03/28810.4000.0010.40818,8830.04%
2018/03/21110.4500.0010.50118,5420.01%
2018/03/20010.6000.0010.60018,6760.00%
2018/03/19010.6500.0010.70018,8170.00%
2018/03/1600.0018010.6010.80-18018,913-0.95% 大賣/鉅額交易
2018/03/15110.5500.0010.55118,4500.01%
2018/03/13010.404210.3010.50-4218,071-0.23%
2018/03/0900.002010.0510.05-2017,108-0.12%
2018/03/0539.99310.059.97017,9240.00%
2018/03/022510.0000.0010.052517,8420.14%
2018/02/2600.00610.2010.20-617,440-0.03%
2018/02/235010.101610.1310.153417,0770.20%
2018/02/2200.00310.0010.10-317,039-0.02%
2018/02/21109.92229.9610.00-1216,915-0.07%
2018/02/0629.6700.009.53215,9770.01%
2018/02/0559.8800.009.86515,2540.03%
2018/02/02610.0000.0010.05615,1390.04%
2018/01/2900.00310.0810.10-314,879-0.02%
2018/01/2300.00210.1010.10-214,263-0.01%
2018/01/2200.00710.1510.20-714,161-0.05%
2018/01/16110.0000.0010.10113,4390.01%
2018/01/15510.0500.0010.00513,2370.04%
2018/01/1129.830.39.849.841.712,8260.01%
2018/01/08109.96410.0010.00612,8860.05%
2018/01/0500.0019.739.80-112,640-0.01%
2018/01/0419.7300.009.73112,7050.01%
2018/01/030.19.7000.009.750.112,8650.00%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章