• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    226.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,300張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211226.001.1227.82226.00-0.14,4230.00%
2024/11/201.1225.141228.50226.000.14,4520.00%
2024/11/191.2217.508218.00223.50-6.84,462-0.15%
2024/11/181220.003.1219.90219.50-2.14,449-0.05%
2024/11/150.1224.4500.00226.000.14,4580.00%
2024/11/140.2222.5000.00220.000.24,4810.00%
2024/11/131.1223.181223.00222.000.14,4830.00%
2024/11/120.4227.8100.00225.000.44,6040.01%
2024/11/1100.001229.00234.00-14,637-0.02%
2024/11/087.1235.922232.50232.505.14,7120.11%
2024/11/076.1239.081.1240.03238.5054,7810.11%
2024/11/061239.0000.00240.0014,9150.02%
2024/11/051231.002229.50231.00-14,971-0.02%
2024/11/012225.7800.00229.5025,1810.04%
2024/10/3015.1232.8811236.09234.504.15,1270.08%
2024/10/293.1235.331238.50242.002.14,9720.04%
2024/10/280.1253.5000.00253.500.14,9920.00%
2024/10/253255.831255.50254.5025,1610.04%
2024/10/241259.0000.00258.0015,3750.02%
2024/10/233269.503268.50268.0005,4280.00%
2024/10/222270.252269.50270.5005,5900.00%
2024/10/2100.002272.50271.50-25,732-0.03%
2024/10/182264.753261.00260.00-15,841-0.02%
2024/10/173268.501268.50267.5026,0220.03%
2024/10/161271.0000.00268.5016,1680.02%
2024/10/151276.0000.00274.5016,5200.02%
2024/10/1100.000.1262.00267.50-0.16,5530.00%
2024/10/080.1253.000.1259.00261.0006,6810.00%
2024/10/071263.0000.00264.0016,8490.01%
2024/09/300.1271.5000.00266.000.17,2060.00%
2024/09/2700.000.1273.00268.00-0.17,3710.00%
2024/09/260.1267.0000.00264.500.17,5510.00%
2024/09/2500.000.1269.00266.00-0.17,6460.00%
2024/09/231265.001262.50262.5007,9690.00%
2024/09/1800.000.1258.00252.50-0.18,3830.00%
2024/09/1100.000.1252.50253.50-0.19,1840.00%
2024/09/1000.001258.00254.50-19,423-0.01%
2024/09/051260.000.2260.00258.000.89,6810.01%
2024/09/045.2265.991265.00265.004.29,6740.04%
2024/09/0300.006295.50292.50-69,611-0.06%
2024/08/3000.000.1301.51304.00-0.19,7140.00%
2024/08/298301.632.2302.33302.505.89,8920.06%
2024/08/281.1290.621296.00291.500.19,8120.00%
2024/08/230.1292.5000.00297.000.110,3450.00%
2024/08/222297.752.1299.52299.00-0.110,7590.00%
2024/08/211294.001298.00292.50010,7770.00%
2024/08/202301.005299.60301.50-310,799-0.03%
2024/08/191297.501298.50294.50010,7690.00%
2024/08/165296.306295.92297.00-110,749-0.01%
2024/08/152293.252290.75292.00010,7130.00%
2024/08/145296.409298.56293.50-410,707-0.04%
2024/08/131283.002281.00285.00-110,571-0.01%
2024/08/121282.501.1281.86281.00-0.110,5530.00%
2024/08/093271.834274.13265.00-110,579-0.01%
2024/08/082.1261.602.1263.95262.50010,5220.00%
2024/08/073246.333252.67261.00010,3710.00%
2024/08/064.1238.012.1241.22237.50210,3260.02%
2024/08/050.2258.830.2260.50258.50-0.110,1340.00%
2024/08/026.1289.110.1292.00287.00610,1150.06%
2024/08/011302.501304.00303.50010,1080.00%
2024/07/319302.677299.14296.50210,0610.02%
2024/07/303.1293.093.2288.53308.00-0.19,9280.00%
2024/07/293.2304.861291.00290.002.29,7820.02%
2024/07/264.2315.212317.00318.502.29,5690.02%
2024/07/231329.501.1328.05327.50-0.19,6020.00%
2024/07/225321.405327.00318.5009,7510.00%
2024/07/199337.509331.83337.5009,7830.00%
2024/07/181344.001332.00332.0009,8010.00%
2024/07/172360.255.2355.34353.00-3.29,703-0.03%
2024/07/169.1357.9813.3358.33358.50-4.39,690-0.04%
2024/07/151348.0000.00339.0019,4650.01%
2024/07/121345.005343.00343.00-49,472-0.04%
2024/07/1100.001343.00342.50-19,454-0.01%
2024/07/101345.040.1347.00346.500.99,5380.01%
2024/07/094343.135339.20352.50-19,454-0.01%
2024/07/0800.001338.00343.50-19,353-0.01%
2024/07/052350.004.2349.88351.00-2.29,314-0.02%
2024/07/044341.882342.99341.0029,1780.02%
2024/07/032.1342.975343.70342.00-2.99,189-0.03%
2024/07/0211.1343.3010346.05343.001.19,0530.01%
2024/07/016335.003.3336.77334.502.78,8540.03%
2024/06/283.3339.386340.25336.00-2.78,773-0.03%
2024/06/278331.444331.13329.0048,6010.05%
2024/06/264.1325.848330.00328.50-3.98,461-0.05%
2024/06/255310.307309.79314.00-28,250-0.02%
2024/06/246.1321.122323.50310.504.18,1660.05%
2024/06/211330.476331.33330.50-58,084-0.06%
2024/06/207335.9321.1336.84335.00-14.18,080-0.17%
2024/06/196327.837330.79326.00-17,855-0.01%
2024/06/186.1327.344322.63326.002.17,7230.03%
2024/06/172323.508326.38326.00-67,477-0.08%
2024/06/1411315.739316.22316.5027,2850.03%
2024/06/131301.507306.29307.50-67,149-0.08%
2024/06/125300.406301.42298.00-17,137-0.01%
2024/06/117295.7910295.65296.50-37,256-0.04%
2024/06/0714302.7911301.86301.0037,2690.04%
2024/06/0600.001300.50299.50-17,227-0.01%
2024/06/053298.671297.50298.0027,2500.03%
2024/06/047.1302.189304.17302.00-27,270-0.03%
2024/06/037299.2100.00296.5077,2140.10%
2024/05/3114299.571297.50297.50137,3630.18%
2024/05/307303.642304.25302.0057,4070.07%
2024/05/299.3297.793299.00297.006.37,2910.09%
2024/05/284298.462286.75304.0027,2640.03%
2024/05/270.1279.5000.00277.500.16,9740.00%
2024/05/242279.2500.00275.5027,0730.03%
2024/05/2200.000278.03277.5007,3140.00%
2024/05/211278.5300.00277.0017,5630.01%
2024/05/171278.501278.50277.0008,3520.00%
2024/05/165279.0000.00278.5058,6030.06%
2024/05/152.2275.311277.00272.501.28,7870.01%
2024/05/141.1278.0900.00279.001.19,0590.01%
2024/05/131275.502272.25272.00-19,141-0.01%
2024/05/101279.001273.50273.0009,3960.00%
2024/05/080.1282.000.1283.00282.00-0.19,6120.00%
2024/05/070.4282.951280.00281.00-0.69,742-0.01%
2024/05/062291.752.1285.86285.00-0.19,8090.00%
2024/05/032293.502289.00289.0009,9740.00%
2024/05/0200.002289.50288.50-210,181-0.02%
2024/04/302.1299.152295.00294.000.110,3990.00%
2024/04/263296.481.2291.67295.501.810,6480.02%
2024/04/251287.002282.50279.00-110,729-0.01%
2024/04/243.2295.671.1294.55294.502.110,8200.02%
2024/04/232291.5000.00295.00211,0210.02%
2024/04/221.2294.960306.00290.001.111,5410.01%
2024/04/191.1308.7500.00306.001.111,6600.01%
2024/04/171316.003317.00314.00-212,758-0.02%
2024/04/163.1316.221.3307.88313.001.812,9200.01%
2024/04/150315.001318.00312.50-113,093-0.01%
2024/04/1100.000.1327.50318.50-0.113,6370.00%
2024/04/091329.680.2334.00329.000.814,0980.01%
2024/04/081350.501338.00338.00014,1400.00%
2024/04/030340.001346.85345.00-114,171-0.01%
2024/04/0200.000.3350.83347.50-0.314,3120.00%
2024/04/010.1349.5000.00349.000.114,3920.00%
2024/03/294341.002346.25344.00214,4720.01%
2024/03/280.1338.000.1337.00334.50014,5040.00%
2024/03/2700.000.1341.00338.00-0.114,6430.00%
2024/03/262.2347.031340.50339.501.214,9420.01%
2024/03/252.2357.851350.50349.001.215,1080.01%
2024/03/210349.0000.00345.50015,4350.00%
2024/03/201.1350.5400.00347.501.115,6470.01%
2024/03/1900.000351.50350.00015,9300.00%
2024/03/155361.605354.80354.50016,8440.00%
2024/03/144359.502362.00362.00216,9460.01%
2024/03/132.1358.293353.17345.00-117,056-0.01%
2024/03/1200.001362.50361.50-117,194-0.01%
2024/03/081.1376.673365.33362.50-217,626-0.01%
2024/03/078.1381.822377.00375.006.117,8770.03%
2024/03/064.2385.607388.29392.00-2.918,100-0.02%
2024/03/051408.001.1400.79401.00-0.118,3560.00%
2024/03/048.1408.733408.33403.005.118,9340.03%
2024/03/019399.502398.75398.50719,2320.04%
2024/02/291391.501388.50387.00019,1980.00%
2024/02/273.1384.7900.00382.003.119,2530.02%
2024/02/261381.0000.00380.00119,4190.01%
2024/02/232.1389.6700.00386.002.119,6200.01%
2024/02/226.1389.815384.10382.001.119,6040.01%
2024/02/219.2383.1211382.73380.00-1.819,883-0.01%
2024/02/203419.974406.13400.00-119,8880.00%
2024/02/192.1420.622421.50415.000.119,7080.00%
2024/02/162.5445.101.1439.50441.501.519,7100.01%
2024/02/154.2450.479457.56455.00-4.819,626-0.02%
2024/02/0512.1426.1011420.77418.001.119,4520.01%
2024/02/026427.926428.92421.00019,4980.00%
2024/02/011418.502414.00411.00-119,353-0.01%
2024/01/311424.502.1419.02416.50-1.119,344-0.01%
2024/01/304426.631.1427.07430.002.919,3500.02%
2024/01/299.1425.209421.94420.500.119,3710.00%
2024/01/263.1425.584432.63422.00-0.919,4720.00%
2024/01/254434.130.1433.50439.50419,5530.02%
2024/01/242428.756.1427.48429.00-4.119,605-0.02%
2024/01/234443.754440.63437.00019,7390.00%
2024/01/228442.1914.1443.78448.00-6.119,787-0.03%
2024/01/1911434.006433.17430.00519,7710.03%
2024/01/185.1424.277420.43423.50-219,624-0.01%
2024/01/179.2433.136.4431.27428.002.819,8040.01%
2024/01/164425.389.2426.66429.50-5.219,718-0.03%
2024/01/154.1421.767417.86411.50-2.919,409-0.01%
2024/01/1210.2421.958418.38421.502.219,4030.01%
2024/01/1113410.0412.2404.61422.500.819,2030.00%
2024/01/108382.066.3379.13387.001.718,8150.01%
2024/01/099381.286.1379.46375.502.919,1980.02%
2024/01/085386.306382.50377.00-119,208-0.01%
2024/01/058377.819.5380.77384.00-1.519,186-0.01%
2024/01/042370.7500.00372.00219,1170.01%
2024/01/034367.005368.80373.00-119,381-0.01%
2024/01/021352.501357.00360.00019,1880.00%
2023/12/292.1355.234354.75357.00-1.919,396-0.01%
2023/12/287361.075355.80354.50219,4250.01%
2023/12/271.1362.363362.67362.50-1.919,385-0.01%
2023/12/265.1362.784362.38361.001.119,4830.01%
2023/12/252357.753.1358.82357.00-1.119,539-0.01%
2023/12/224356.634358.13358.00019,7410.00%
2023/12/215.1350.561356.50350.504.119,7910.02%
2023/12/201.1369.053369.00365.50-219,736-0.01%
2023/12/194371.502.1372.95373.501.919,8800.01%
2023/12/185367.205367.80367.00020,0790.00%
2023/12/151362.002373.50361.00-120,1060.00%
2023/12/146.1374.118371.50369.00-220,167-0.01%
2023/12/139372.946370.58368.00320,0490.01%
2023/12/125378.105383.10382.50020,1360.00%
2023/12/111363.501365.50361.50019,9610.00%
2023/12/087365.365366.90370.00220,1590.01%
2023/12/074359.006360.00357.50-220,283-0.01%
2023/12/062369.252366.75361.50020,4440.00%
2023/12/053.3367.264365.38363.50-0.820,5570.00%
2023/12/043384.331.1388.00380.001.920,6350.01%
2023/12/016.3387.287389.64391.00-0.720,7330.00%
2023/11/307379.075380.00385.50220,6950.01%
2023/11/297368.2112.4375.32380.00-5.420,458-0.03%
2023/11/282349.753.1359.55361.00-1.120,092-0.01%
2023/11/271.1345.501331.00331.000.119,8400.00%
2023/11/241336.502.1340.02344.00-1.120,119-0.01%
2023/11/232.4339.001334.00336.001.420,1420.01%
2023/11/223347.503348.83346.00020,0820.00%
2023/11/211348.503343.83342.50-220,170-0.01%
2023/11/209.1356.325353.30345.004.120,4280.02%
2023/11/171333.508.1343.39351.00-7.120,281-0.03%
2023/11/160.1318.500.1318.50319.50-0.120,0300.00%
2023/11/1500.002330.75320.50-220,265-0.01%
2023/11/143334.502333.50331.00120,6480.00%
2023/11/131335.501334.00334.00021,0800.00%
2023/11/101336.0000.00323.50121,4000.00%
2023/11/0900.001329.00333.50-121,5610.00%
2023/11/081333.002334.75335.50-121,7500.00%
2023/11/0700.003328.50328.50-321,883-0.01%
2023/11/064329.384330.13332.00021,8080.00%
2023/11/037325.795325.90322.00221,6520.01%
2023/11/024316.634316.38324.00021,4380.00%
2023/11/017304.294303.25302.50321,2130.01%
2023/10/312318.343310.83302.00-121,0110.00%
2023/10/303315.002.1319.29326.000.920,7060.00%
2023/10/271.1312.1400.00308.501.120,5450.01%
2023/10/260.1320.1000.00318.000.120,4280.00%
2023/10/254327.504330.00325.00020,2720.00%
2023/10/241339.003339.83339.50-220,005-0.01%
2023/10/231337.507337.71338.50-619,784-0.03%
2023/10/202335.501333.50334.50119,5310.01%
2023/10/193343.173343.67343.00019,9440.00%
2023/10/185351.405349.20351.00020,2690.00%
2023/10/173358.003358.83352.50020,2490.00%
2023/10/161343.001347.00350.00020,2620.00%
2023/10/132341.252342.00343.00020,5470.00%
2023/10/121338.007340.14345.00-620,918-0.03%
2023/10/1110334.253338.67331.00721,1000.03%
2023/10/0200.003313.00312.50-321,981-0.01%
2023/09/279303.337300.29306.00222,6910.01%
2023/09/266306.4213309.35303.00-722,997-0.03%
2023/09/254314.251307.50309.50323,1980.01%
2023/09/228299.886304.00304.50223,1620.01%
2023/09/214.1305.933.1305.29298.00123,3150.00%
2023/09/206323.074.2316.29315.501.823,0800.01%
2023/09/193.2334.943333.17322.500.223,1220.00%
2023/09/182344.0010344.10344.50-823,117-0.03%
2023/09/1514350.6413344.46338.00123,0860.00%
2023/09/146356.1711355.41356.50-522,723-0.02%
2023/09/138338.816337.00348.00222,4820.01%
2023/09/126342.5583336.02325.50-7722,316-0.34%
2023/09/1111351.1813352.73346.50-222,193-0.01%
2023/09/085.1360.723.1360.90360.00221,9870.01%
2023/09/076.1363.165.3367.19369.500.821,9760.00%
2023/09/066363.676361.83367.00021,6850.00%
2023/09/052.1353.797352.50357.00-4.921,301-0.02%
2023/09/040.1339.502344.75345.00-1.921,044-0.01%
2023/09/014.2341.604348.38335.000.220,8490.00%
2023/08/311.1348.332345.50345.00-120,5010.00%
2023/08/3010.1347.556.4350.55342.003.820,3210.02%
2023/08/292.1331.832338.00335.500.119,9280.00%
2023/08/282331.971331.00335.00119,7420.01%
2023/08/2580337.688.2336.76334.0071.919,5390.37%
2023/08/247.3349.359347.50333.00-1.719,248-0.01%
2023/08/2310.2332.7011336.86340.50-0.819,0190.00%
2023/08/225.1343.816345.50341.00-0.918,7760.00%
2023/08/2113336.7714338.61335.50-118,741-0.01%
2023/08/1816.1350.7911.2359.92328.004.918,4620.03%
2023/08/1715.1355.575357.30357.0010.117,8990.06%
2023/08/169.1335.206.2338.26341.002.917,4190.02%
2023/08/152.1324.632.3327.35334.00-0.217,0120.00%
2023/08/142.1302.411302.00304.001.116,7250.01%
2023/08/117.3293.485297.40293.502.316,4650.01%
2023/08/101.2280.408275.75280.00-6.816,235-0.04%
2023/08/072297.500.1304.50307.501.916,3150.01%
2023/08/041269.521283.00281.50016,2990.00%
2023/08/024.1287.9100.00281.004.116,2960.03%
2023/08/0100.009318.00312.00-916,305-0.06%
2023/07/316327.421314.50326.00516,3640.03%
2023/07/272325.0013319.58331.00-1116,358-0.07%
2023/07/262340.008344.00340.00-616,321-0.04%
2023/07/253.1382.262.7378.69377.500.416,4400.00%
2023/07/2415386.377386.07377.50816,6010.05%
2023/07/2113368.0815.3369.54379.50-2.316,376-0.01%
2023/07/2013336.354.1338.08345.008.915,9620.06%
2023/07/198330.9410332.15329.00-215,782-0.01%
2023/07/1811.1324.778326.75314.003.115,3050.02%
2023/07/1711316.328317.62319.00314,8090.02%
2023/07/147.2279.049.1289.43295.00-1.914,264-0.01%
2023/07/1310278.0013.3271.44268.50-3.313,808-0.02%
2023/07/121260.504261.50260.50-313,253-0.02%
2023/07/1113263.815.2263.77262.007.813,0970.06%
2023/07/1016253.2817253.53253.50-112,812-0.01%
2023/07/0715250.6717.2244.92244.50-2.212,591-0.02%
2023/07/068258.752259.25253.50612,1630.05%
2023/07/054251.389.1252.98255.50-5.111,910-0.04%
2023/07/048239.502.1241.58250.505.911,4170.05%
2023/07/032222.5011225.14228.00-911,054-0.08%
2023/06/301209.502211.50211.00-110,835-0.01%
2023/06/298213.318210.31210.00010,8510.00%
2023/06/282200.7500.00201.00210,7170.02%
2023/06/271205.002198.50198.00-111,051-0.01%
2023/06/265204.505202.60202.00011,1020.00%
2023/06/213197.334192.38199.00-111,496-0.01%
2023/06/203198.335196.20196.00-211,548-0.02%
2023/06/192197.007196.64196.50-511,706-0.04%
2023/06/165194.006192.58193.00-111,603-0.01%
2023/06/159191.009.3190.41190.00-0.311,5530.00%
2023/06/1411188.646187.33186.00511,6000.04%
2023/06/136180.422184.25187.50411,6410.03%
2023/06/0900.0010173.50173.50-1011,537-0.09%
2023/06/0811.2168.013168.33168.508.211,6240.07%
2023/06/071171.005171.50172.00-411,779-0.03%
2023/06/0500.005173.00173.00-512,355-0.04%
2023/06/0100.005170.30173.00-512,476-0.04%
2023/05/312172.502171.25171.50012,7500.00%
2023/05/301.2171.071171.50172.500.212,8020.00%
2023/05/293174.501174.00173.50212,8200.02%
2023/05/267169.291169.50168.50612,9070.05%
2023/05/258174.194171.88170.50413,2810.03%
2023/05/240.1168.0000.00167.000.113,6020.00%
2023/05/234171.753172.33171.00113,7140.01%
2023/05/221168.5000.00168.50113,8330.01%
2023/05/193171.174172.13172.00-113,863-0.01%
2023/05/181168.0000.00167.50113,9790.01%
2023/05/171166.009165.78166.50-814,073-0.06%
2023/05/161167.001162.50162.00014,1340.00%
2023/05/151163.002164.00164.50-114,162-0.01%
2023/05/121167.001165.00167.00014,3310.00%
2023/05/114165.881169.50164.50314,5850.02%
2023/05/1000.003169.00169.50-315,086-0.02%
2023/05/082171.503171.50168.50-115,458-0.01%
2023/05/051170.003170.17170.00-216,178-0.01%
2023/05/041166.504167.63169.00-316,439-0.02%
2023/05/037166.141167.50166.00616,6160.04%
2023/05/028167.634168.25170.00416,5860.02%
2023/04/287164.293.1164.19164.003.916,6190.02%
2023/04/272.1158.706160.25160.00-3.916,470-0.02%
2023/04/265158.802.1161.01158.502.916,3090.02%
2023/04/251177.004176.00171.00-315,999-0.02%
2023/04/244176.751177.00177.00315,8300.02%
2023/04/202186.752189.50191.00015,7700.00%
2023/04/191188.007189.21188.50-615,884-0.04%
2023/04/181196.001192.00191.50015,9120.00%
2023/04/173192.833193.17194.50015,9670.00%
2023/04/142194.0021193.98194.50-1916,057-0.12%
2023/04/134193.003192.50192.00116,1430.01%
2023/04/122197.252194.75196.50016,1720.00%
2023/04/114197.502198.00197.50216,1980.01%
2023/04/103199.502200.50199.50116,3850.01%
2023/04/074203.005201.00200.00-116,361-0.01%
2023/04/061195.501193.50201.00016,2550.00%
2023/03/313194.675194.00196.50-216,126-0.01%
2023/03/3031191.909190.67193.002216,0150.14%
2023/03/2911.2192.1012194.33189.00-0.815,899-0.01%
2023/03/2815.2203.415196.40195.5010.215,7370.06%
2023/03/2716.4211.924211.88209.0012.415,2970.08%
2023/03/2411.1211.2817214.71215.50-5.915,057-0.04%
2023/03/237200.217201.21198.50014,4980.00%
2023/03/224197.133199.16200.50114,5330.01%
2023/03/211195.0000.00192.00114,3150.01%
2023/03/2010195.8511194.64191.00-114,384-0.01%
2023/03/176193.676192.50194.50014,4100.00%
2023/03/163188.332189.00188.00114,1860.01%
2023/03/154192.757192.50190.50-314,175-0.02%
2023/03/143186.504186.13187.50-114,093-0.01%
2023/03/135184.702183.50186.50314,1740.02%
2023/03/1011188.179188.39187.00214,1760.01%
2023/03/0917199.5010.1196.04194.006.914,4050.05%
2023/03/083186.675188.80191.00-213,983-0.01%
2023/03/073.3189.565187.60187.50-1.713,967-0.01%
2023/03/061.1192.276190.25189.50-4.913,998-0.04%
2023/03/039191.446191.33188.50314,1150.02%
2023/03/021187.501186.50186.00014,2200.00%
2023/03/011185.001185.50186.00014,2660.00%
2023/02/247187.869187.56185.50-214,319-0.01%
2023/02/2319184.2619188.63188.50014,1530.00%
2023/02/2222187.3217185.59181.00514,0090.04%
2023/02/211200.501195.00200.50013,7480.00%
2023/02/201197.503198.83195.00-213,831-0.01%
2023/02/177196.869196.72196.50-214,067-0.01%
2023/02/165194.902197.00200.50314,4450.02%
2023/02/151.2192.751192.50193.000.214,7040.00%
2023/02/141.2195.922193.75192.00-0.814,749-0.01%
2023/02/132.1193.122193.00193.500.115,0740.00%
2023/02/101.2193.175195.80193.50-3.915,370-0.03%
2023/02/094200.884197.38198.50015,6530.00%
2023/02/0818198.5613200.96199.00515,5730.03%
2023/02/073189.504.5188.72191.50-1.515,221-0.01%
2023/02/062.1189.564192.75190.00-215,323-0.01%
2023/02/035188.1017186.62194.50-1215,369-0.08%
2023/02/0213181.4212181.46184.00114,9070.01%
2023/02/017.5173.972176.00175.505.515,3960.04%
2023/01/312168.759168.67169.50-715,627-0.04%
2023/01/303167.005168.30168.50-216,331-0.01%
2023/01/131157.501160.50157.50017,8800.00%
2023/01/1100.001160.50161.00-118,752-0.01%
2023/01/103159.1725159.76160.00-2219,182-0.11%
2023/01/099156.502159.00158.50719,6390.04%
2023/01/0600.001147.50151.00-119,950-0.01%
2023/01/051149.0000.00147.00120,3750.00%
2023/01/045146.808147.63149.00-320,876-0.01%
2022/12/302144.251146.50142.50121,4480.00%
2022/12/2814147.6411148.32145.00322,1450.01%
2022/12/2700.003154.33156.50-322,266-0.01%
2022/12/261152.0000.00152.00122,7700.00%
2022/12/233158.001158.00159.00223,3230.01%
2022/12/221161.503159.00158.00-223,747-0.01%
2022/12/2122158.981158.50157.502124,2260.09%
2022/12/204162.503162.00156.00124,6610.00%
2022/12/191165.002163.75165.00-125,0210.00%
2022/12/168165.386165.75165.00225,5280.01%
2022/12/151172.0000.00171.50125,7590.00%
2022/12/1400.003173.17173.00-325,800-0.01%
2022/12/123163.0000.00164.00325,9430.01%
2022/12/082169.001169.50167.00126,6670.00%
2022/12/076169.586170.50170.00026,8540.00%
2022/12/065178.505175.60175.50026,9280.00%
2022/12/051178.0000.00178.00127,1130.00%
2022/12/025177.307177.92176.50-227,347-0.01%
2022/12/015177.208.2177.02175.50-3.227,536-0.01%
2022/11/306168.751169.50168.50527,4970.02%
2022/11/292166.0000.00165.50227,7320.01%
2022/11/253171.175170.70167.50-228,344-0.01%
2022/11/243170.853171.00172.00028,3500.00%
2022/11/231166.0000.00163.50128,3430.00%
2022/11/221161.001161.50166.50028,7070.00%
2022/11/182169.311170.50166.00129,7020.00%
2022/11/1700.001165.00170.50-129,8170.00%
2022/11/151165.502167.25167.00-130,2140.00%
2022/11/147162.937162.64163.50030,6340.00%
2022/11/112161.2517159.09156.50-1531,097-0.05%
2022/11/101150.002149.75150.50-130,9710.00%
2022/11/0912150.9600.00150.501231,2930.04%
2022/11/0800.003152.17147.00-331,812-0.01%
2022/11/072144.003145.67149.00-132,1710.00%
2022/11/041144.002142.25142.50-131,9670.00%
2022/11/031145.0076142.78144.00-7531,985-0.23%
2022/11/026146.002146.75145.50432,0660.01%
2022/11/0100.003144.83146.50-332,164-0.01%
2022/10/3114142.1400.00142.001432,2560.04%
2022/10/2817143.4155141.15139.50-3832,356-0.12%
2022/10/274136.884137.25138.00031,8650.00%
2022/10/26111136.138135.13133.5010331,8350.32% 大買/鉅額交易
2022/10/254131.888133.50139.50-431,506-0.01%
2022/10/241134.0038134.39134.50-3731,060-0.12%
2022/10/2113123.352122.75122.501131,4950.03%
2022/10/2016123.3815124.00127.00132,3200.00%
2022/10/1910132.5000.00125.001032,2000.03%
2022/10/1816131.6315129.33130.50132,2490.00%
2022/10/1721129.0512128.92131.50932,7830.03%
2022/10/143126.832127.25130.00133,0310.00%
2022/10/1300.001123.50118.50-133,1530.00%
2022/10/1239121.8532122.50122.00733,0560.02%
2022/10/1100.001127.00127.00-133,0180.00%
2022/10/0700.003138.00136.50-332,849-0.01%
2022/10/069136.395136.20140.00432,8720.01%
2022/10/055140.604136.13133.50132,7040.00%
2022/10/043140.679138.67137.50-632,381-0.02%
2022/10/0310137.204136.88135.50632,1800.02%
2022/09/3011133.3612130.13134.00-132,5720.00%
2022/09/2913128.4214126.93127.00-132,6630.00%
2022/09/281128.5011129.95127.50-1032,739-0.03%
2022/09/2711134.8213136.00134.50-232,704-0.01%
2022/09/268137.637.1139.65136.000.932,6370.00%
2022/09/2310149.206150.50145.50432,6500.01%
2022/09/225150.202150.25156.00332,4790.01%
2022/09/2116152.5615153.00152.50132,5150.00%
2022/09/2016151.6316152.44152.00032,7760.00%
2022/09/191154.5000.00152.50132,9320.00%
2022/09/163157.177158.07153.50-433,125-0.01%
2022/09/152168.257165.36161.00-533,151-0.02%
2022/09/1415169.8315169.50169.50033,1830.00%
2022/09/137177.866175.67176.00133,2220.00%
2022/09/126179.0800.00173.00633,2780.02%
2022/09/083174.502176.00175.50133,4820.00%
2022/09/075176.005178.00176.00033,4880.00%
2022/09/054183.002184.25179.50233,6030.01%
2022/09/021185.002188.00188.00-133,4880.00%
2022/09/013180.3300.00181.00333,2930.01%
2022/08/3100.002189.00187.00-233,223-0.01%
2022/08/303191.833188.33188.50033,3430.00%
2022/08/293183.499186.00190.00-633,178-0.02%
2022/08/263200.502198.50191.00133,0790.00%
2022/08/255194.504196.25195.00132,8870.00%
2022/08/241189.0000.00186.00132,6790.00%
2022/08/233186.669186.00190.50-632,474-0.02%
2022/08/2211192.368188.88186.00332,3160.01%
2022/08/198.1195.313194.17189.505.132,3580.02%
2022/08/186184.3310186.60189.00-431,931-0.01%
2022/08/172176.753177.17175.50-131,2620.00%
2022/08/166178.588177.38175.50-231,269-0.01%
2022/08/1511175.417177.57178.00431,2860.01%
2022/08/1213160.0415162.83170.50-230,694-0.01%
2022/08/116155.6712155.17155.00-630,349-0.02%
2022/08/1010150.407149.79149.00330,6810.01%
2022/08/099154.3910151.60154.50-130,8430.00%
2022/08/085156.203155.33154.50231,0570.01%
2022/08/053156.009154.72159.50-631,147-0.02%
2022/08/048147.692148.75149.00631,2400.02%
2022/08/033150.1786149.29148.50-8331,290-0.27%
2022/08/029148.6710149.80151.50-131,4820.00%
2022/08/015155.505153.10153.00031,4420.00%
2022/07/2981159.237159.36156.007431,3760.24%
2022/07/2812160.7923161.59155.50-1131,475-0.03%
2022/07/2718167.119167.72163.00930,7980.03%
2022/07/268179.696179.83177.50229,8890.01%
2022/07/256179.086179.08181.50029,8260.00%
2022/07/2219184.711187.00180.501829,7660.06%
2022/07/217173.935172.80179.00229,2650.01%
2022/07/2022160.6125162.16163.00-328,744-0.01%
2022/07/195154.8000.00154.00528,5220.02%
2022/07/183159.5052160.44158.00-4928,377-0.17%
2022/07/1553153.024151.13152.504928,0620.17%
2022/07/146148.1713149.12150.00-728,107-0.02%
2022/07/1312154.462154.50146.501027,9850.04%
2022/07/123157.505154.20150.00-228,075-0.01%
2022/07/114166.384167.50162.00028,4550.00%
2022/07/0818171.0814167.43165.00428,6300.01%
2022/07/077162.939167.67174.00-228,007-0.01%
2022/07/066166.004163.00160.50227,8340.01%
2022/07/052173.253172.67174.00-127,7500.00%
2022/07/049170.5610171.75172.50-127,8510.00%
2022/07/011177.501173.50172.00027,9440.00%
2022/06/303186.503187.67191.00027,8260.00%
2022/06/2900.004193.88194.50-427,816-0.01%
2022/06/286188.832185.50190.00427,7900.01%
2022/06/271199.5000.00198.00128,0670.00%
2022/06/2415187.1715187.53187.50028,5400.00%
2022/06/2311.1187.6410189.85190.001.128,6760.00%
2022/06/222199.001199.00186.50128,3280.00%
2022/06/211202.001203.50207.00028,1330.00%
2022/06/203205.5015203.73201.50-1228,206-0.04%
2022/06/1712206.0411207.23209.00128,2770.00%
2022/06/1612230.2112224.29214.50028,0390.00%
2022/06/157233.2190232.02228.50-8328,074-0.30%
2022/06/143221.674222.38225.50-128,2200.00%
2022/06/135222.104222.38226.00128,5230.00%
2022/06/102217.504222.88225.50-229,039-0.01%
2022/06/095222.306223.25224.00-129,2910.00%
2022/06/0824229.5212224.04222.501229,4880.04%
2022/06/073226.833227.00228.50030,0170.00%
2022/06/063226.175226.80231.50-230,785-0.01%
2022/06/0213.1229.954226.88226.009.131,3480.03%
2022/06/011240.503241.17238.00-231,717-0.01%
2022/05/316235.756238.83240.50031,9310.00%
2022/05/302235.7510237.25242.00-832,963-0.02%
2022/05/2724241.4414235.18231.001033,7100.03%
2022/05/2626249.9026243.37238.50034,3030.00%
2022/05/255253.205253.80255.00034,8050.00%
2022/05/247255.936252.33250.00135,5320.00%
2022/05/237266.719272.17257.50-236,322-0.01%
2022/05/206270.505270.40269.50136,5320.00%
2022/05/199265.509262.33269.50036,4840.00%
2022/05/1821263.3324267.10268.00-336,532-0.01%
2022/05/1717252.9714253.89255.00336,5200.01%
2022/05/1611259.3211264.82252.50037,1630.00%
2022/05/1315261.1015260.73257.00037,3940.00%
2022/05/1219.7255.6719257.37254.500.737,4710.00%
2022/05/1113251.5413252.19257.50037,7880.00%
2022/05/1018250.4218242.36255.00037,9850.00%
2022/05/0913251.0012257.83246.50138,4970.00%
2022/05/0617275.1515273.77272.00238,8290.01%
2022/05/054279.883281.00286.00138,7630.00%
2022/05/041267.502263.50262.50-138,5580.00%
2022/05/037265.007265.93264.50038,7870.00%
2022/04/291260.5000.00260.50138,9550.00%
2022/04/2811259.6813252.58260.00-238,880-0.01%
2022/04/2712239.8811247.59252.50138,8980.00%
2022/04/261249.001245.00242.50038,8170.00%
2022/04/251247.503250.50248.50-239,070-0.01%
2022/04/222263.501262.00267.50139,2450.00%
2022/04/212275.752279.00275.00039,6600.00%
2022/04/2010271.0511271.32276.50-139,8240.00%
2022/04/199273.334271.25268.50539,9430.01%
2022/04/1812265.1321264.24272.50-940,018-0.02%
2022/04/156265.0811261.14265.50-540,260-0.01%
2022/04/143284.173.1282.75281.50-0.140,3410.00%
2022/04/1300.002287.50289.50-240,2560.00%
2022/04/128281.568282.19281.50040,1770.00%
2022/04/1118295.3912287.71281.00639,9110.02%
2022/04/089297.449297.83301.50039,7270.00%
2022/04/0720312.0016304.13296.00439,4570.01%
2022/04/063307.833311.33317.00039,1820.00%
2022/04/015301.708301.44312.00-339,128-0.01%
2022/03/313315.003306.50305.50039,3740.00%
2022/03/3018325.6716321.53312.50239,5410.01%
2022/03/2921316.4028.1317.54322.50-7.139,675-0.02%
2022/03/2810307.803302.33311.00740,0650.02%
2022/03/2510296.159294.28296.00140,4180.00%
2022/03/2417287.6216285.25287.50140,9650.00%
2022/03/2314296.1417289.35284.00-342,365-0.01%
2022/03/225285.905283.40282.00042,9720.00%
2022/03/213280.674277.88274.50-143,1000.00%
2022/03/1813273.5010272.15273.00343,1300.01%
2022/03/1722275.8023273.72275.00-142,9420.00%
2022/03/1611260.5012262.42255.00-142,4280.00%
2022/03/1514276.5412266.75260.50242,2690.00%
2022/03/149.1291.278290.75286.001.142,1260.00%
2022/03/1112282.1310281.25287.00241,7660.00%
2022/03/107284.369280.94281.00-241,6300.00%
2022/03/0927282.5621286.55275.00641,1460.01%
2022/03/0828288.4526.5282.09273.501.540,3800.00%
2022/03/0716286.5316283.66287.50039,5940.00%
2022/03/0416298.2820.5296.80288.00-4.539,069-0.01%
2022/03/0328318.6323318.41312.00538,7320.01%
2022/03/0222297.7524303.63307.00-237,914-0.01%
2022/03/0113283.1917286.65299.50-437,091-0.01%
2022/02/2515262.5721268.81272.50-636,252-0.02%
2022/02/2415246.6713246.42248.00235,5830.01%
2022/02/2321244.5727246.19245.00-634,753-0.02%
2022/02/2212238.8811235.59233.50133,9230.00%
2022/02/212236.753235.67239.00-133,5030.00%
2022/02/182231.753233.83238.50-133,7740.00%
2022/02/174234.771234.00233.00333,8980.01%
2022/02/1615244.1013245.38243.00233,6820.01%
2022/02/153238.504239.63232.00-133,3360.00%
2022/02/145229.9000.00231.00533,0920.02%
2022/02/1112244.5411245.73244.00133,1590.00%
2022/02/101243.505.6239.18234.00-4.632,875-0.01%
2022/02/095.3235.903.2235.09236.502.132,7060.01%
2022/02/0812214.135.2222.08224.006.832,4240.02%
2022/02/074202.8800.00209.50432,3860.01%
2022/01/262204.501202.00199.50132,8100.00%
2022/01/255211.404212.38205.50133,2330.00%
2022/01/2411212.1412211.92213.50-133,6950.00%
2022/01/216215.426215.75216.00034,6920.00%
2022/01/202216.493216.00219.00-135,4300.00%
2022/01/199211.069213.11215.00036,0180.00%
2022/01/185.3216.166215.50209.00-0.736,7010.00%
2022/01/1712211.7513212.46214.50-137,3920.00%
2022/01/1412202.9912204.63213.00037,8510.00%
2022/01/133197.832199.50200.50138,1280.00%
2022/01/1221204.6721200.10200.50038,6780.00%
2022/01/114200.883199.33199.00139,8980.00%
2022/01/107207.436208.50207.00140,6560.00%
2022/01/0710208.907209.64199.00341,4960.01%
2022/01/063.1211.062211.00211.001.141,6930.00%
2022/01/051221.0000.00218.50142,7830.00%
2022/01/045225.705.9223.25221.00-0.944,3460.00%
2022/01/032.2228.187231.57226.00-4.844,732-0.01%
2021/12/302234.001233.00239.00144,9820.00%
2021/12/292237.500239.50238.00244,9420.00%
2021/12/284242.256240.50245.50-245,3340.00%
2021/12/275250.609249.17238.50-445,452-0.01%
2021/12/2411247.4511248.50249.00045,1820.00%
2021/12/2310247.2513244.62243.00-345,107-0.01%
2021/12/2210244.307244.57243.00344,9450.01%
2021/12/219231.179.1227.19238.50-0.144,4160.00%
2021/12/208228.637223.93217.00143,8960.00%
2021/12/1725222.5828223.88225.50-343,928-0.01%
2021/12/167210.712210.00217.50542,8680.01%
2021/12/151189.502198.00198.00-142,2390.00%
2021/12/144188.002189.87180.00242,3300.00%
2021/12/135191.707194.29194.00-243,1280.00%
2021/12/1000.008189.00187.50-843,465-0.02%
2021/12/091195.971189.00188.50044,2810.00%
2021/12/082192.258189.81194.50-644,790-0.01%
2021/12/072178.7500.00177.00244,9920.00%
2021/12/069180.332180.26178.50745,3200.02%
2021/12/034191.384189.88190.00045,5550.00%
2021/12/026.1184.148183.81184.50-1.945,7140.00%
2021/12/0111181.456182.58187.00545,9840.01%
2021/11/3013187.542186.00186.001146,5120.02%
2021/11/294177.259180.56183.00-547,677-0.01%
2021/11/265176.602179.00182.00348,0420.01%
2021/11/259180.115179.80176.50447,9170.01%
2021/11/242179.502179.03179.00047,8830.00%
2021/11/238183.315185.00184.50348,6130.01%
2021/11/222189.504188.00190.00-248,6860.00%
2021/11/193193.331190.92190.50248,5650.00%
2021/11/1811199.919196.89196.00248,4090.00%
2021/11/171204.395202.70206.00-448,307-0.01%
2021/11/167201.007199.00193.50047,8970.00%
2021/11/157197.579196.94198.50-247,3780.00%
2021/11/12197202.87193195.45189.00447,1100.01% 大買/大賣/
2021/11/1115190.3717188.59191.00-246,5200.00%
2021/11/1015183.4321187.57194.00-646,153-0.01%
2021/11/0913186.3811184.64181.00245,6620.00%
2021/11/0812188.298.1181.30181.00445,1410.01%
2021/11/0515185.6018190.83197.00-344,724-0.01%
2021/11/0413193.0814.1195.53190.50-1.144,0590.00%
2021/11/0324194.7529.2193.89193.50-5.243,471-0.01%
2021/11/023211.834205.88205.50-143,0720.00%
2021/11/0113213.4212213.33210.00142,4050.00%
2021/10/2910206.158209.81201.00241,6220.00%
2021/10/2813187.6523.2188.56196.50-10.240,311-0.03%
2021/10/2733.2167.5519173.18179.0014.239,4210.04%
2021/10/2613175.5315173.10163.00-238,611-0.01%
2021/10/2520169.8520170.65176.00037,7270.00%
2021/10/2219154.5520156.98166.50-136,5250.00%
2021/10/2133153.8537153.66151.50-435,522-0.01%
2021/10/2031149.6928150.21153.50334,6140.01%
2021/10/1925146.9829147.91147.50-433,683-0.01%
2021/10/1831141.8129142.10141.00232,1100.01%
2021/10/1536135.9028.1134.42143.007.931,0010.03%
2021/10/1411134.4113134.73130.00-229,551-0.01%
2021/10/1323.1135.4923135.80131.500.128,7790.00%
2021/10/1239132.1437130.58133.00227,4180.01%
2021/10/0867122.2116.2123.77130.0050.825,6230.20%
2021/10/0700.0016114.38118.50-1625,160-0.06%
2021/10/0615110.2715111.07108.00025,0030.00%
2021/10/0524107.7321107.64112.00325,3540.01%
2021/10/0419110.6125110.64109.00-625,273-0.02%
2021/10/0121110.1215112.17107.50625,5850.02%
2021/09/303114.502114.50115.00125,5830.00%
2021/09/2925.2115.1820113.45115.005.225,6930.02%
2021/09/2815118.0714118.64120.50125,2540.00%
2021/09/277118.214118.25114.50324,6020.01%
2021/09/2410118.5018119.22118.00-824,250-0.03%
2021/09/234.1112.848112.38115.50-423,388-0.02%
2021/09/221108.509109.28106.00-823,034-0.03%
2021/09/1730112.308112.00114.002222,6930.10%
2021/09/166114.3334114.97112.50-2822,132-0.13%
2021/09/153112.503111.00111.50021,0850.00%
2021/09/1422112.3613112.88115.00920,6080.04%
2021/09/1337112.3532111.25109.00519,6610.03%
2021/09/108103.886104.17110.50218,8020.01%
2021/09/095100.705101.20100.50018,2160.00%
2021/09/08297.9000.0093.40217,8940.01%
2021/09/0731102.902698.9898.30517,5430.03%
2021/09/0617111.2424111.71109.00-717,535-0.04%
2021/09/0325111.6436111.50110.00-1117,809-0.06%
2021/09/0229112.819110.44109.002017,2650.12%
2021/09/016105.007105.43109.00-115,914-0.01%
2021/08/31299.2000.0099.20215,2980.01%
2021/08/301103.001103.00103.00015,0460.00%
2021/08/278107.758106.19103.50015,0000.00%
2021/08/268102.2910101.74104.00-214,197-0.01%
2021/08/25394.50395.5094.80014,0150.00%
2021/08/24694.92395.2094.30314,2830.02%
2021/08/23194.60395.9794.40-214,264-0.01%
2021/08/20191.80190.9090.90014,1850.00%
2021/08/18187.2000.0089.80114,3530.01%
2021/08/17289.5000.0086.70214,5600.01%
2021/08/16190.10191.6092.40014,5400.00%
2021/08/1300.00193.0092.10-114,543-0.01%
2021/08/12196.3000.0095.40114,5710.01%
2021/08/1100.00298.0097.10-214,663-0.01%
2021/08/10298.50297.4097.30014,6640.00%
2021/08/094100.08199.9098.80314,6570.02%
2021/08/06397.076100.3599.30-314,668-0.02%
2021/08/053108.503109.50106.00014,4790.00%
2021/08/048109.5000.00108.50814,6510.05%
2021/08/0311.1114.2611111.18114.500.114,7100.00%
2021/07/3000.001115.00112.50-114,891-0.01%
2021/07/2910106.507109.36108.00314,9030.02%
2021/07/281105.002107.50105.00-115,093-0.01%
2021/07/271120.0000.00116.50115,7830.01%
2021/07/2300.001.1113.14112.50-1.117,371-0.01%
2021/07/222117.752112.00118.50018,1780.00%
2021/07/2100.001108.50110.00-118,336-0.01%
2021/07/2000.001111.00111.50-118,661-0.01%
2021/07/192112.5000.00118.00218,6780.01%
2021/07/160.1107.5000.00109.000.118,7670.00%
2021/07/150.1108.001108.00109.00-118,898-0.01%
2021/07/142111.251109.00114.00118,9990.01%
2021/07/134115.0014110.64111.00-1018,915-0.05%
2021/07/122114.254109.13110.50-218,689-0.01%
2021/07/091198.667103.04106.50418,2060.02%
2021/07/081693.0611.893.8297.104.218,0200.02%
2021/07/07191.00291.6591.80-117,495-0.01%
2021/07/06584.102185.4083.50-1617,327-0.09%
2021/07/051180.9900.0085.401117,0670.06%
2021/06/29777.11477.9575.50317,1300.02%
2021/06/2800.00575.8676.30-516,934-0.03%
2021/06/25176.00577.3075.60-416,899-0.02%
2021/06/24677.80377.1776.70316,8520.02%
2021/06/2300.00178.1076.70-116,816-0.01%
2021/06/18277.10177.1076.30116,4890.01%
2021/06/1600.00575.7675.10-516,105-0.03%
2021/06/153077.292077.3078.101015,9320.06%
2021/06/11276.50577.8678.10-315,368-0.02%
2021/06/10172.10571.3271.00-414,589-0.03%
2021/06/0800.001070.7071.40-1014,302-0.07%
2021/06/07170.80270.8071.10-114,221-0.01%
2021/06/041971.2100.0069.101914,0910.13%
2021/06/03970.201071.1270.80-113,914-0.01%
2021/06/02170.3000.0069.00113,7190.01%
2021/06/01170.50469.8569.40-313,598-0.02%
2021/05/26367.1000.0066.30312,9180.02%
2021/05/25565.742366.5367.50-1812,631-0.14%
2021/05/242061.8000.0061.402012,3120.16%
2021/05/2100.00260.0059.80-212,295-0.02%
2021/05/19358.7000.0058.20312,2440.02%
2021/05/17756.2000.0053.20712,0390.06%
2021/05/1400.00259.1057.60-211,963-0.02%
2021/05/1300.00560.3059.50-511,838-0.04%
2021/05/12164.1000.0059.40111,7280.01%
2021/05/1100.00162.9063.30-111,444-0.01%
2021/05/101067.02967.7966.90111,2620.01%
2021/05/07868.20869.1068.00011,2140.00%
2021/05/063067.256567.3767.00-3511,047-0.32%
2021/05/051468.564568.2066.50-3110,896-0.28%
2021/05/047072.821571.4573.805510,6060.52%
2021/05/031172.741173.4969.80010,4160.00%
2021/04/293273.126473.5674.50-3210,415-0.31%
2021/04/28265.90367.8067.80-19,319-0.01%
2021/04/27261.601062.2061.70-88,510-0.09%
2021/04/261.162.93261.4562.60-0.98,303-0.01%
2021/04/231059.0000.0058.80107,9670.13%
2021/04/22156.7000.0056.5018,0210.01%
2021/04/21458.8000.0058.7047,9490.05%
2021/04/2000.00559.0061.00-57,961-0.06%
2021/04/192159.922059.3059.0017,9770.01%
2021/04/161558.93258.7059.50137,8820.16%
2021/04/1500.00958.0459.30-97,719-0.12%
2021/04/142258.6400.0056.40227,5610.29%
2021/04/1300.00159.2057.90-17,244-0.01%
2021/04/12359.57258.8556.9016,9620.01%
2021/04/09458.80159.3057.5036,8370.04%
2021/04/0800.00656.5257.20-66,536-0.09%
2021/04/07155.94755.8457.40-66,373-0.09%
2021/04/06853.5400.0053.4086,2250.13%
2021/04/0100.00152.9053.00-16,271-0.02%
2021/03/31152.5000.0052.1016,2480.02%
2021/03/30151.7000.0052.4016,2240.02%
2021/03/26152.0000.0052.1016,3830.02%
2021/03/1900.00151.6051.00-16,639-0.02%
2021/03/17151.7000.0051.9016,7110.01%
2021/03/1200.00151.0051.00-17,027-0.01%
2021/03/11151.00150.4051.0007,5760.00%
2021/03/10449.8500.0050.1048,0520.05%
2021/03/08249.9800.0049.9528,0960.02%
2021/03/0400.00151.3050.90-18,126-0.01%
2021/03/0300.00151.2051.90-18,098-0.01%
2021/03/02352.4000.0052.1038,0610.04%
2021/02/25253.4500.0053.4028,0600.02%
2021/02/24254.30254.3053.9008,1460.00%
2021/02/23455.58355.7755.4018,1350.01%
2021/02/2200.00156.0057.30-18,151-0.01%
2021/02/1900.00255.2555.90-28,006-0.02%
2021/02/17053.2000.0053.2007,9320.00%
2021/02/0500.00151.8051.80-17,883-0.01%
2021/02/04153.40152.7052.2007,8590.00%
2021/02/03254.3000.0053.3027,8230.03%
2021/02/0100.00651.3051.40-67,737-0.08%
2021/01/291054.58452.8052.2067,6850.08%
2021/01/2800.00354.0753.40-37,537-0.04%
2021/01/26652.4800.0051.1067,2150.08%
2021/01/251758.441458.1654.1037,0110.04%
2021/01/22255.051.257.4057.900.86,4170.01%
2021/01/180.152.0000.0052.400.15,7550.00%
2021/01/1500.00153.9053.40-15,758-0.02%
2021/01/1300.001253.5654.00-125,539-0.22%
2021/01/122.152.03152.0052.001.15,4050.02%
2021/01/1100.00351.4351.60-35,245-0.06%
2021/01/08148.9000.0048.7515,1690.02%
2021/01/0700.00250.2049.75-25,113-0.04%
2021/01/06348.901150.7549.30-85,073-0.16%
2021/01/0400.00151.7052.20-14,891-0.02%
2020/12/31151.1000.0050.9014,8030.02%
2020/12/29551.70153.0051.9044,7400.08%
2020/12/25150.9000.0050.7014,4670.02%
2020/12/22250.30250.2349.6504,3310.00%
2020/12/21549.5000.0049.2054,2220.12%
2020/12/1800.00149.8549.95-14,176-0.02%
2020/12/1600.00150.4050.50-14,107-0.02%
2020/12/15149.90352.6050.40-24,083-0.05%
2020/12/11249.8500.0049.5023,8520.05%
2020/12/1000.00150.6050.70-13,835-0.03%
2020/12/09352.0000.0051.7033,7430.08%
2020/12/0800.00153.4052.70-13,599-0.03%
2020/12/07154.40454.4355.40-33,438-0.09%
2020/12/04153.40251.1553.40-12,870-0.03%
2020/12/03149.00349.1248.55-22,374-0.08%
2020/11/3000.00148.3047.95-12,292-0.04%
2020/11/23247.201147.2647.65-92,171-0.41%
2020/11/2000.001045.0146.05-102,028-0.49%
2020/11/191546.57546.7045.35101,9850.50%
2020/11/17545.3500.0045.3551,8720.27%
2020/11/1200.00344.0043.80-31,883-0.16%
2020/11/06342.6500.0042.5031,8720.16%
2020/11/04141.2000.0041.7511,9240.05%
2020/10/26244.50243.8043.3502,1660.00%
2020/10/15143.0000.0043.1012,8790.03%
2020/10/13243.4000.0043.2522,9880.07%
2020/10/0600.00244.6044.50-23,167-0.06%
2020/09/22144.0000.0044.3015,1860.02%
2020/09/1800.00145.7545.65-15,792-0.02%
2020/09/1600.00245.1045.05-26,332-0.03%
2020/09/09243.4500.0043.4526,5630.03%
2020/09/08143.7000.0043.8516,5800.02%
2020/09/07144.0000.0043.5516,6380.02%
2020/09/03744.732645.0544.40-196,680-0.28%
2020/09/0200.00145.0045.10-16,696-0.01%
2020/08/31143.3000.0043.4016,6980.01%
2020/08/2100.00143.6543.50-16,903-0.01%
2020/08/20142.0000.0042.4016,9150.01%
2020/08/19245.0000.0045.2026,8710.03%
2020/08/1400.00147.0047.00-16,979-0.01%
2020/08/13146.2000.0046.2516,9790.01%
2020/08/1100.00147.6547.30-16,969-0.01%
2020/08/10147.25148.5047.2506,9660.00%
2020/08/05148.4000.0048.6016,8870.01%
2020/08/0300.00747.1047.10-76,806-0.10%
2020/07/28147.6000.0046.2016,6580.02%
2020/07/27850.1500.0049.1586,5240.12%
2020/07/24453.80152.0052.1036,3540.05%
2020/07/1700.00150.3048.95-16,066-0.02%
2020/07/13551.0000.0051.6055,9710.08%
2020/07/10250.75251.8050.8005,9330.00%
2020/07/09253.05154.0052.6015,8370.02%
2020/07/081454.04352.7754.00115,6630.19%
2020/07/0700.00252.9051.50-25,429-0.04%
2020/07/061854.67354.6754.00155,2610.29%
2020/07/03253.15254.1052.8005,0330.00%
2020/07/02249.88149.0051.3014,5440.02%
2020/07/0100.001045.9047.75-104,233-0.24%
2020/06/301047.9300.0046.40104,0650.25%
2020/06/2900.00146.2046.50-13,795-0.03%
2020/06/24345.00345.0044.8003,4840.00%
2020/06/2300.00543.5543.35-53,083-0.16%
2020/06/12541.6000.0041.6552,8890.17%
2020/06/11243.8000.0042.8022,9080.07%
2020/06/1000.00144.5044.20-12,951-0.03%
2020/06/0800.00145.1544.90-13,017-0.03%
2020/05/2900.00144.4043.60-12,905-0.03%
2020/05/2000.00142.2542.30-12,828-0.04%
2020/05/0700.001043.6043.55-102,940-0.34%
2020/04/301043.30243.5043.3583,0140.27%
2020/04/27243.0000.0042.8023,1710.06%
2020/04/1700.00142.5042.05-13,103-0.03%
2020/04/15141.00141.1041.8003,2910.00%
2020/04/13140.4000.0039.8013,4320.03%
2020/03/2400.00134.0034.10-13,804-0.03%
2020/03/2300.00232.2032.15-23,791-0.05%
2020/03/1900.00129.1529.15-13,801-0.03%
2020/03/18333.0300.0032.3533,7680.08%
2020/03/09144.0000.0042.8013,5700.03%
2020/02/2500.00146.0046.10-13,569-0.03%
2020/02/24246.7300.0046.8023,5380.06%
2020/02/19148.5000.0048.6013,4940.03%
2020/02/18148.7000.0048.9013,5140.03%
2020/02/17148.6000.0048.4513,5030.03%
2020/02/14149.5500.0049.5013,4880.03%
2020/02/1300.00150.7050.00-13,453-0.03%
2020/02/1200.00148.9549.25-13,412-0.03%
2020/02/0300.00245.6046.60-23,452-0.06%
2020/01/31149.8000.0049.4513,4880.03%
2020/01/30152.2000.0052.1013,5230.03%
2020/01/0700.00556.6056.10-53,239-0.15%
2020/01/06557.50558.3056.6003,1890.00%
2020/01/03559.70159.9059.0043,2360.12%
2020/01/0200.001158.1959.20-113,036-0.36%
2019/12/31156.2000.0056.3012,8910.03%
2019/12/30256.70156.8056.6013,0050.03%
2019/12/2500.00156.5056.50-13,056-0.03%
2019/12/20156.9000.0056.5013,1690.03%
2019/12/191556.401056.9556.7053,2450.15%
2019/12/12156.7000.0055.8014,1100.02%
2019/12/11155.0000.0055.0014,0470.02%
2019/12/0500.00154.1054.20-14,223-0.02%
2019/12/03153.9000.0053.2014,3340.02%
2019/11/2600.00156.4056.50-14,448-0.02%
2019/11/2100.00154.9055.10-14,518-0.02%
2019/11/15255.5000.0055.1024,9980.04%
2019/11/11154.200.154.1054.100.95,3620.02%
2019/11/0600.001058.6058.20-105,429-0.18%
2019/11/051059.4000.0058.70105,4710.18%
2019/11/0100.00357.4057.40-35,587-0.05%
2019/10/3000.001860.4759.50-185,631-0.32%
2019/10/2916.161.92259.2060.0014.15,5860.25%
2019/10/28460.35260.3060.6025,5960.04%
2019/10/25158.8000.0058.5015,5230.02%
2019/10/24158.8000.0059.0015,6190.02%
2019/10/2200.00357.1056.70-36,112-0.05%
2019/10/1800.000.555.3055.60-0.56,120-0.01%
2019/10/17156.2000.0056.2016,1140.02%
2019/10/09456.70154.3055.2036,1820.05%
2019/10/0432.559.283058.4058.202.56,2100.04%
2019/09/2700.001057.8057.80-106,240-0.16%
2019/09/2600.00158.7059.40-16,322-0.02%
2019/09/25160.10159.6059.6006,3790.00%
2019/09/24161.001.460.2259.20-0.46,395-0.01%
2019/09/201563.2713.462.7560.801.66,2240.03%
2019/09/192161.0515.461.3661.605.65,7950.10%
2019/09/18159.1000.0057.5015,6190.02%
2019/09/160.257.3000.0057.600.25,6400.00%
2019/09/120.157.9000.0058.200.15,6440.00%
2019/09/1000.00158.3058.00-15,584-0.02%
2019/09/09157.90158.7058.0005,5440.00%
2019/09/0600.000.259.0059.00-0.25,4540.00%
2019/09/05158.0000.0058.0015,3820.02%
2019/09/040.157.1000.0057.100.15,3540.00%
2019/08/300.556.80357.5056.80-2.55,419-0.05%
2019/08/290.457.0000.0057.000.45,3400.01%
2019/08/28355.8000.0055.5035,2350.06%
2019/08/2200.00256.2556.40-25,109-0.04%
2019/08/21257.3500.0057.2025,0410.04%
2019/08/20559.0400.0058.1054,9470.10%
2019/08/06055.0000.0055.0004,1930.00%
2019/08/0500.00156.5056.60-14,101-0.02%
2019/08/0200.00659.8059.00-64,055-0.15%
2019/07/31662.4000.0062.9063,9970.15%
2019/07/2600.00662.5063.50-63,813-0.16%
2019/07/25763.60161.5061.5063,7340.16%
2019/07/1700.00155.3056.00-13,407-0.03%
2019/07/1600.00155.4055.40-13,466-0.03%
2019/07/1200.001056.1056.40-103,660-0.27%
2019/07/111057.5000.0056.80103,6420.27%
2019/07/102054.602053.6055.3003,5190.00%
2019/07/05154.0000.0054.5013,4180.03%
2019/07/0400.00154.0053.70-13,400-0.03%
2019/07/02151.50152.0052.0003,2680.00%
2019/06/2500.00151.1048.35-13,182-0.03%
2019/06/21149.5500.0047.3512,9620.03%
2019/06/111045.801047.2048.5503,0060.00%
2019/06/0600.00244.0543.90-22,902-0.07%
2019/05/22243.9000.0044.1523,1320.06%
2019/05/0200.00251.4050.70-23,654-0.05%
2019/04/29349.90350.1049.5503,6960.00%
2019/04/2500.00150.4050.60-13,583-0.03%
2019/04/2400.00749.1548.60-73,463-0.20%
2019/04/23747.8300.0047.8573,4760.20%
2019/04/22249.70251.0049.0503,4850.00%
2019/04/19249.501549.0049.80-133,458-0.38%
2019/04/181548.32148.0047.75143,3120.42%
2019/04/11247.8500.0046.6523,2850.06%
2019/04/10146.9500.0047.4013,2840.03%
2019/04/09147.50146.7046.7003,2710.00%
2019/04/08045.75146.0045.85-13,231-0.03%
2019/04/0200.00145.8545.80-13,448-0.03%
2019/04/01144.8000.0044.4513,3970.03%
2019/03/2900.000.144.5044.55-0.13,3730.00%
2019/03/2800.00143.9044.20-13,423-0.03%
2019/03/20146.95146.4546.2503,4050.00%
2019/03/190.146.40145.2046.40-0.93,401-0.03%
2019/03/18144.8500.0044.8513,3570.03%
2019/03/1500.00144.3044.85-13,355-0.03%
2019/03/1400.00144.1044.00-13,365-0.03%
2019/03/13244.751044.1544.65-83,399-0.24%
2019/03/12144.1500.0043.8013,4120.03%
2019/03/11043.7500.0043.7503,4580.00%
2019/03/06144.8500.0044.2013,6390.03%
2019/02/27146.0000.0045.9513,8740.03%
2019/02/2500.001047.6047.85-103,907-0.26%
2019/02/2100.00147.6048.65-14,044-0.02%
2019/02/201050.5000.0048.30104,0410.25%
2019/02/18143.50443.7844.45-33,564-0.08%
2019/02/15143.900.243.3043.300.83,5220.02%
2019/02/122.143.3400.0043.352.13,4560.06%
2019/02/1100.00543.6043.70-53,445-0.15%
2019/01/2900.00143.4043.35-13,481-0.03%
2019/01/28144.450.144.3544.400.93,5050.03%
2019/01/220.243.3500.0043.350.23,6690.01%
2019/01/2100.003.443.8244.50-3.43,757-0.09%
2019/01/1800.00142.2042.20-13,761-0.03%
2019/01/171243.33142.9042.25113,8160.29%
2019/01/15343.32142.9043.2023,9270.05%
2019/01/14242.85243.0843.3003,8470.00%
2019/01/111142.941242.1641.75-13,839-0.03%
2019/01/09241.8000.0042.0023,8300.05%
2019/01/0800.00141.2541.10-13,839-0.03%
2019/01/0700.00140.3040.10-13,844-0.03%
2019/01/030.440.8000.0040.650.43,9140.01%
2019/01/023143.743142.2842.6003,9400.00%
2018/12/27342.30541.2841.40-24,015-0.05%
2018/12/26543.58243.0341.0034,0450.07%
2018/12/2500.00240.5542.25-23,913-0.05%
2018/12/24138.9000.0041.2013,8750.03%
2018/12/22139.0000.0038.8013,8620.03%
2018/12/21139.3500.0039.1013,8970.03%
2018/12/17141.2500.0041.4514,0580.02%
2018/12/1300.00141.3040.60-14,160-0.02%
2018/12/0600.00140.1039.50-14,326-0.02%
2018/12/0400.00141.8541.80-14,542-0.02%
2018/11/2900.00141.5541.00-14,804-0.02%
2018/11/28439.49539.8340.15-15,009-0.02%
2018/11/23236.4000.0036.0025,3850.04%
2018/11/1400.00232.9032.35-25,172-0.04%
2018/11/13131.5500.0032.9015,2030.02%
2018/11/0800.00334.2033.20-35,324-0.06%
2018/10/3100.00132.2032.00-15,331-0.02%
2018/10/29130.2500.0029.6015,2260.02%
2018/10/26230.5800.0029.8025,0980.04%
2018/10/25132.40132.4032.4005,0230.00%
2018/10/24638.0200.0036.0065,0140.12%
2018/10/1800.00142.0542.30-14,942-0.02%
2018/10/12639.0500.0039.6065,0060.12%
2018/10/05145.4000.0045.0015,0050.02%
2018/10/04249.6800.0048.6524,9250.04%
2018/10/02154.3000.0053.2014,8500.02%
2018/09/2800.00154.7054.50-14,841-0.02%
2018/09/2600.00357.1056.90-34,878-0.06%
2018/09/20360.4700.0060.2034,7310.06%
2018/09/19167.4000.0066.8014,6150.02%
2018/09/1200.00164.9064.70-14,494-0.02%
2018/09/11168.5000.0068.4014,3840.02%
2018/09/10170.30169.7070.5004,3120.00%
2018/09/0700.00169.9069.90-14,199-0.02%
2018/09/03174.5000.0069.5013,5280.03%
2018/08/2900.00164.0064.40-12,955-0.03%
2018/08/2800.00162.5062.00-12,993-0.03%
2018/08/23163.1000.0064.2013,0060.03%
2018/08/17162.1000.0062.0013,0340.03%
2018/08/0100.00260.8060.70-22,802-0.07%
2018/07/31260.9000.0060.0022,8490.07%
2018/07/30161.9000.0061.8012,8720.03%
2018/07/1700.000.266.2066.50-0.23,4540.00%
2018/07/1600.00167.3066.90-13,442-0.03%
2018/07/13167.50266.9067.10-13,460-0.03%
2018/07/0200.00061.1061.1003,6180.00%
2018/06/25161.0000.0060.7013,6760.03%
2018/05/3100.00163.1063.40-15,726-0.02%
2018/05/30162.4000.0062.3016,1960.02%
2018/05/29263.90165.0063.8016,3480.02%
2018/05/28164.3000.0064.0016,4020.02%
2018/05/07468.10469.2068.1008,8770.00%
2018/05/04167.10267.3566.50-19,589-0.01%
2018/05/03266.5500.0068.40210,1510.02%
2018/04/1000.00070.0070.00011,2760.00%
2018/04/09070.1000.0070.20011,2410.00%
2018/04/0200.00170.0070.00-111,248-0.01%
2018/03/2800.002.469.9269.30-2.411,411-0.02%
2018/03/23170.0000.0071.00111,4320.01%
2018/03/2200.00172.7072.00-111,569-0.01%
2018/03/211.176.26375.4073.50-211,517-0.02%
2018/03/20174.20474.0074.00-311,444-0.03%
2018/03/19273.70373.4373.80-111,444-0.01%
2018/03/16372.2700.0071.70311,4050.03%
2018/03/14272.3000.0072.60211,4860.02%
2018/03/13471.80272.3073.20211,5260.02%
2018/03/1200.00269.7569.10-211,502-0.02%
2018/03/0900.00172.2071.00-111,640-0.01%
2018/03/08177.00274.0074.60-111,780-0.01%
2018/03/07178.40676.6773.80-511,676-0.04%
2018/03/0613.178.701178.4577.502.111,7160.02%
2018/03/051272.78674.2775.40611,4600.05%
2018/03/02268.10268.4068.60011,3490.00%
2018/02/27168.50167.5067.90011,5720.00%
2018/02/2200.00369.4368.80-311,322-0.03%
2018/02/21471.30471.0071.10011,3330.00%
2018/02/1200.00370.2066.20-311,211-0.03%
2018/02/09370.20164.1068.20211,2390.02%
2018/02/08471.551070.8569.10-611,150-0.05%
2018/02/07673.57174.9074.90510,9860.05%
2018/02/06368.0700.0068.10310,9530.03%
2018/02/0500.00174.0074.00-110,852-0.01%
2018/02/01379.271180.5377.90-810,709-0.07%
2018/01/311280.502.280.3581.809.810,6600.09%
2018/01/3000.001680.5379.80-1610,623-0.15%
2018/01/291779.681480.1282.80310,5360.03%
2018/01/26674.17874.4175.90-29,824-0.02%
2018/01/252770.361470.3669.00139,2690.14%
2018/01/24265.45367.8768.30-18,504-0.01%
2018/01/2300.00162.1062.10-18,168-0.01%
2018/01/22163.2000.0063.5018,1430.01%
2018/01/19162.0000.0061.7018,1020.01%
2018/01/15160.70161.1060.8007,8630.00%
2018/01/1200.00157.2057.20-17,865-0.01%
2018/01/11154.8000.0054.7017,8530.01%
2018/01/081060.401059.9060.0007,6530.00%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－23天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－24天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
智原 相關文章