益登 (3048)-合庫-基隆券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.90
漲跌
▲0.10
漲幅
+0.44%
成交量
151張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	23.75	2	23.65	23.85	-1	484	-0.21%
2024/04/09	2	23.35	0	0.00	23.40	2	470	0.43%
2024/02/27	0	0.00	2	25.55	25.60	-2	420	-0.48%
2024/02/26	0	0.00	0.9	25.65	25.65	-0.9	413	-0.22%
2024/02/15	0	0.00	1	24.55	24.70	-1	336	-0.30%
2024/02/05	0	0.00	2	24.30	24.30	-2	338	-0.59%
2024/01/31	1	24.50	0	0.00	24.50	1	322	0.31%
2024/01/25	1	23.95	0	0.00	23.70	1	297	0.34%
2024/01/24	1	23.85	0	0.00	23.80	1	298	0.34%
2024/01/19	0	0.00	14	23.20	23.25	-14	300	-4.67%
2024/01/11	1	23.80	0	0.00	23.75	1	344	0.29%
2024/01/10	0	0.00	1.2	23.93	23.75	-1.2	411	-0.29%
2024/01/09	0	0.00	1	24.05	23.95	-1	409	-0.24%
2024/01/04	2	24.50	0	0.00	24.50	2	413	0.48%
2023/12/19	0	0.00	10	24.55	24.35	-10	416	-2.40%
2023/12/18	1	25.15	40	24.83	24.75	-39	411	-9.48%
2023/12/15	0	0.00	5	25.15	25.20	-5	406	-1.23%
2023/12/14	0	0.00	6	24.98	25.15	-6	402	-1.49%
2023/11/20	1	24.00	0	0.00	24.10	1	362	0.28%
2023/11/14	0	0.00	5	23.77	23.65	-5	361	-1.38%
2023/11/13	1	24.15	0	0.00	24.15	1	360	0.28%
2023/11/10	2	23.85	0	0.00	23.85	2	358	0.56%
2023/11/09	0.2	23.70	0	0.00	23.75	0.2	364	0.05%
2023/11/08	1	23.30	0	0.00	23.30	1	386	0.26%
2023/10/26	0	0.00	20	23.50	23.35	-20	394	-5.07%
2023/10/25	15	24.20	0	0.00	24.00	15	388	3.86%
2023/10/24	5	24.55	0	0.00	24.25	5	382	1.31%
2023/09/25	1	23.35	0	0.00	23.35	1	440	0.23%
2023/09/22	0	0.00	0	23.65	23.30	0	443	0.00%
2023/09/12	0	0.00	9	23.25	23.35	-9	457	-1.97%
2023/09/11	0	0.00	9	23.55	23.30	-9	461	-1.95%
2023/08/21	5	23.00	0	0.00	23.10	5	563	0.89%
2023/08/15	3	22.67	0	0.00	22.70	3	550	0.54%
2023/08/14	1	22.80	0	0.00	22.80	1	543	0.18%
2023/07/13	30	28.05	10	27.80	27.80	20	567	3.52%
2023/07/05	10	28.50	0	0.00	28.65	10	571	1.75%
2023/06/27	15	28.08	0	0.00	28.05	15	575	2.61%
2023/06/26	5	28.10	0	0.00	28.15	5	576	0.87%
2023/06/13	0	0.00	1	28.25	28.25	-1	616	-0.16%
2023/05/31	18	28.00	0	0.00	28.15	18	649	2.77%
2023/05/25	0	0.00	23	27.72	28.00	-23	649	-3.54%
2023/05/24	0	0.00	12	27.16	27.15	-12	629	-1.91%
2023/05/19	0	0.00	12	26.95	26.85	-12	653	-1.84%
2023/05/17	0	0.00	5	26.95	27.15	-5	648	-0.77%
2023/05/04	0	0.00	2	27.85	27.80	-2	649	-0.31%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/25	0	0.00	1	27.50	27.45	-1	647	-0.15%
2023/04/24	0	0.00	0	28.30	28.25	0	625	-0.01%
2023/04/21	1	29.30	0	0.00	28.50	1	616	0.16%
2023/04/14	0	0.00	3	28.55	28.50	-3	543	-0.55%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	1	28.50	0	0.00	28.60	1	527	0.19%
2023/03/14	0	28.60	0	0.00	28.50	0	465	0.01%
2023/02/24	5	28.80	0	0.00	28.75	5	396	1.26%
2023/02/21	15	28.52	0	0.00	28.55	15	378	3.96%
2023/02/16	10	27.95	0	0.00	28.00	10	358	2.79%
2023/02/15	10	27.95	0	0.00	27.90	10	368	2.71%
2023/02/13	5	27.55	0	0.00	27.75	5	407	1.23%
2022/10/21	0	0.00	10	27.70	27.90	-10	535	-1.87%
2022/10/17	0	0.00	21.9	27.25	27.35	-21.9	528	-4.15%
2022/09/13	10	29.03	0	0.00	28.90	10	788	1.27%
2022/07/14	0	0.00	2	27.40	27.45	-2	936	-0.21%
2022/07/13	0	0.00	0.1	27.60	27.55	-0.1	937	-0.01%
2022/07/11	0	0.00	1	31.15	31.45	-1	882	-0.11%
2022/07/08	0	0.00	20	31.29	31.00	-20	866	-2.31%
2022/07/07	0	0.00	44	30.12	30.45	-44	850	-5.18%
2022/07/05	7	30.38	20	30.35	30.50	-13	853	-1.52%
2022/07/04	0	0.00	1	30.40	30.10	-1	847	-0.12%
2022/06/21	0	0.00	12	34.15	34.45	-12	961	-1.25%
2022/06/16	1	36.05	2	34.95	35.00	-1	1,016	-0.10%
2022/06/13	3	36.00	0	0.00	36.10	3	1,032	0.29%
2022/06/08	1	36.05	0	0.00	36.05	1	1,066	0.09%
2022/05/12	2	34.10	2	34.50	33.60	0	2,091	0.00%
2022/04/19	3	36.20	0	0.00	36.15	3	2,217	0.14%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/07	3	36.85	0	0.00	36.25	3	2,277	0.13%
2022/03/31	2	36.80	0	0.00	36.80	2	2,184	0.09%
2022/03/28	4	37.58	0	0.00	37.75	4	2,136	0.19%
2022/03/17	0	0.00	1	34.70	35.00	-1	2,029	-0.05%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/11	0	0.00	1	35.25	35.00	-1	1,967	-0.05%
2022/03/09	6	35.42	0	0.00	35.90	6	1,909	0.31%
2022/03/07	0	0.00	12	38.00	37.95	-12	1,671	-0.72%
2022/03/02	5	38.15	1.5	38.08	38.40	3.5	1,583	0.22%
2022/03/01	0	0.00	3	37.68	38.05	-3	1,533	-0.20%
2022/02/24	2	36.00	0	0.00	35.25	2	1,286	0.16%
2022/02/18	0	0.00	2	34.40	35.35	-2	1,201	-0.17%
2022/02/17	1	36.10	0	0.00	34.85	1	1,153	0.09%
2022/02/16	0	0.00	10.3	36.45	36.80	-10.3	995	-1.04%
2022/02/14	0	34.70	0	0.00	35.45	0	920	0.00%
2022/02/11	1	34.85	0	0.00	34.95	1	892	0.11%
2022/02/10	1	34.85	0.4	34.80	34.90	0.6	921	0.06%
2022/02/08	2	34.40	5	33.90	34.40	-3	871	-0.34%
2022/02/07	0	0.00	23	33.00	33.15	-23	845	-2.72%
2022/01/19	10	33.50	0	0.00	33.40	10	874	1.14%
2022/01/14	10	33.15	0	0.00	33.30	10	947	1.06%
2022/01/13	10	33.30	0	0.00	33.60	10	980	1.02%
2022/01/11	10	33.50	0	0.00	33.25	10	1,019	0.98%
2022/01/10	0	0.00	1	33.05	33.05	-1	987	-0.10%
2022/01/06	0	0.00	4	32.30	32.30	-4	978	-0.41%
2021/12/30	20	32.58	0	0.00	32.60	20	1,064	1.88%
2021/12/28	10	32.35	0	0.00	32.40	10	1,063	0.94%
2021/12/22	0	0.00	2	32.50	32.50	-2	1,117	-0.18%
2021/12/15	0	0.00	10	31.65	31.70	-10	1,114	-0.90%
2021/12/13	10	31.85	0	0.00	32.05	10	1,129	0.89%
2021/11/19	1	32.30	0	0.00	31.90	1	1,729	0.06%
2021/11/09	1	31.80	0	0.00	31.55	1	1,805	0.06%
2021/10/29	1	34.10	0	0.00	34.00	1	1,838	0.05%
2021/10/27	1	33.40	0	0.00	34.10	1	1,843	0.05%
2021/10/26	7	33.76	0	0.00	33.85	7	1,839	0.38%
2021/10/25	0	0.00	0.2	33.50	34.00	-0.2	1,850	-0.01%
2021/10/22	0	0.00	3	32.83	33.05	-3	1,835	-0.16%
2021/10/20	5	32.40	0	0.00	32.55	5	1,820	0.27%
2021/10/19	0	0.00	11	32.37	32.75	-11	1,833	-0.60%
2021/10/18	0.3	31.50	0	0.00	31.70	0.3	1,828	0.02%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	2	31.00	0	0.00	31.00	2	1,927	0.10%
2021/10/13	25	31.25	20	31.50	31.50	5	1,976	0.25%
2021/10/12	5	30.06	0	0.00	30.75	5	2,072	0.24%
2021/10/07	1	29.50	0	0.00	29.65	1	2,887	0.03%
2021/09/28	1	29.10	0	0.00	29.20	1	2,967	0.03%
2021/09/17	0	0.00	8	29.50	29.60	-8	2,987	-0.27%
2021/09/16	2	29.65	0	0.00	29.55	2	2,991	0.07%
2021/09/10	1	29.40	0	0.00	29.40	1	2,997	0.03%
2021/09/08	3	30.47	0	0.00	29.95	3	2,967	0.10%
2021/09/07	2	31.50	0	0.00	31.25	2	2,939	0.07%
2021/09/02	0	0.00	1	38.00	37.85	-1	2,697	-0.04%
2021/08/25	0	0.00	10	36.15	36.20	-10	2,532	-0.39%
2021/08/23	10	34.95	0	0.00	35.00	10	2,555	0.39%
2021/08/17	1	33.70	0	0.00	33.60	1	2,587	0.04%
2021/08/10	0	0.00	1	35.70	35.65	-1	2,708	-0.04%
2021/07/26	0	0.00	1	37.60	37.45	-1	3,055	-0.03%
2021/07/23	0	0.00	1	36.30	36.60	-1	3,097	-0.03%
2021/07/22	2	36.45	0	0.00	36.35	2	3,119	0.06%
2021/07/19	4	37.48	80	37.10	37.15	-76	3,154	-2.41%
2021/07/14	100	38.60	8	38.95	39.20	92	3,079	2.99%
2021/07/13	0	0.00	6	36.03	36.45	-6	2,536	-0.24%
2021/07/07	5	34.72	0	0.00	34.65	5	2,714	0.18%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/11	19	34.00	0	0.00	34.00	19	4,698	0.40%
2021/06/09	1	33.90	0	0.00	33.85	1	6,168	0.02%
2021/06/04	1	34.70	0	0.00	34.60	1	7,039	0.01%
2021/06/01	2	35.23	1	35.55	35.65	1	7,346	0.01%
2021/05/31	4	34.83	0	0.00	34.85	4	7,335	0.05%
2021/05/27	1	34.30	0	0.00	34.40	1	7,334	0.01%
2021/05/26	0	0.00	1	34.45	34.55	-1	7,430	-0.01%
2021/05/25	1	34.30	0	0.00	34.40	1	7,469	0.01%
2021/05/24	2	33.55	0	0.00	34.05	2	7,451	0.03%
2021/05/21	0	0.00	5	33.50	33.60	-5	7,443	-0.07%
2021/05/20	7	33.30	0	0.00	33.30	7	7,448	0.09%
2021/05/18	4	32.20	0	0.00	32.70	4	7,361	0.05%
2021/05/17	1	31.30	0	0.00	30.05	1	7,332	0.01%
2021/05/13	1	32.00	1	30.00	31.50	0	7,229	0.00%
2021/05/12	0	0.00	2	32.00	31.05	-2	7,188	-0.03%
2021/05/11	0	0.00	2	33.95	33.55	-2	7,101	-0.03%
2021/05/06	0	0.00	1	34.40	34.55	-1	7,066	-0.01%
2021/05/05	1	35.10	0	0.00	34.95	1	7,047	0.01%
2021/05/04	1	34.15	1	35.10	34.60	0	7,035	0.00%
2021/05/03	10	36.80	0	0.00	36.40	10	6,940	0.14%
2021/04/27	1	37.70	0	0.00	37.65	1	6,827	0.01%
2021/04/26	1	37.60	0	0.00	37.30	1	6,782	0.01%
2021/04/22	3	36.50	0	0.00	36.35	3	6,826	0.04%
2021/04/21	7	37.30	5	37.25	37.25	2	6,792	0.03%
2021/04/20	6	38.25	2	37.73	37.95	4	6,745	0.06%
2021/04/16	7	36.99	0	0.00	37.40	7	6,653	0.11%
2021/04/13	2	36.15	0	0.00	35.55	2	6,630	0.03%
2021/04/09	2	36.00	0	0.00	36.20	2	6,509	0.03%
2021/04/08	2	37.55	6	37.35	37.10	-4	6,397	-0.06%
2021/04/07	5	35.14	2	36.30	37.30	3	5,947	0.05%
2021/04/01	1	33.20	1	33.25	33.50	0	5,607	0.00%
2021/03/31	1	33.65	0	0.00	33.40	1	5,562	0.02%
2021/03/30	0	0.00	1	33.80	33.70	-1	5,528	-0.02%
2021/03/29	0	0.00	40	33.16	33.10	-40	5,408	-0.74%
2021/03/25	0	0.00	11	32.85	33.10	-11	5,350	-0.21%
2021/03/22	2	32.80	0	0.00	32.90	2	5,269	0.04%
2021/03/19	4	32.70	4	33.00	33.05	0	5,236	0.00%
2021/03/18	2	32.05	0	0.00	32.90	2	5,139	0.04%
2021/03/16	53	32.81	11	34.19	31.20	42	4,832	0.87%
2021/03/15	33	33.05	37	33.70	34.00	-4	4,042	-0.10%
2021/03/12	10	30.13	11	30.80	30.95	-1	3,546	-0.03%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/10	6	25.77	0	0.00	25.60	6	2,856	0.21%
2021/03/09	0	0.00	1	25.25	26.45	-1	2,738	-0.04%
2021/03/05	0	0.00	2	24.15	24.75	-2	2,537	-0.08%
2021/02/22	0	0.00	1	23.70	23.80	-1	2,704	-0.04%
2021/02/19	0	0.00	7	23.30	23.30	-7	2,702	-0.26%
2021/02/18	3	22.95	0	0.00	23.30	3	2,735	0.11%
2021/02/17	5	22.55	0	0.00	22.75	5	2,825	0.18%
2021/02/01	0	0.00	1	22.10	22.30	-1	3,007	-0.03%
2021/01/15	0	0.00	1	24.50	23.85	-1	2,953	-0.03%
2021/01/12	1	23.55	0	0.00	23.40	1	2,817	0.04%
2021/01/11	0	0.00	2	24.50	24.10	-2	2,758	-0.07%
2021/01/08	11	25.03	2	25.60	24.50	9	2,726	0.33%
2020/12/29	1	23.65	0	0.00	23.60	1	2,396	0.04%
2020/12/21	0	0.00	5	22.75	22.80	-5	2,329	-0.21%
2020/12/16	1	23.50	0	0.00	23.70	1	2,269	0.04%
2020/12/15	0	0.00	5	23.05	23.05	-5	2,203	-0.23%
2020/12/10	1	24.55	0	0.00	24.20	1	2,226	0.04%
2020/12/07	0	0.00	2	22.90	23.00	-2	2,046	-0.10%
2020/12/04	1	23.00	1	22.75	22.95	0	2,031	0.00%
2020/11/20	0	0.00	2	21.53	21.60	-2	1,758	-0.11%
2020/11/19	3	20.95	3	20.85	20.95	0	1,700	0.00%
2020/11/16	7	20.59	1	20.75	20.40	6	1,633	0.37%
2020/11/12	3	19.65	0	0.00	19.60	3	1,632	0.18%
2020/11/06	0	0.00	2	18.65	18.50	-2	1,616	-0.12%
2020/10/22	0	0.00	2	18.13	18.35	-2	1,571	-0.13%
2020/09/24	0	0.00	0.1	17.10	17.05	-0.1	1,529	0.00%
2020/09/15	2	18.30	1	18.20	18.35	1	1,488	0.07%
2020/09/14	0	0.00	1	18.05	18.15	-1	1,378	-0.07%
2020/09/11	0	0.00	1	17.55	17.45	-1	1,344	-0.07%
2020/08/25	0	0.00	1	18.70	18.85	-1	1,387	-0.07%
2020/08/19	4	18.68	0	0.00	18.50	4	1,280	0.31%
2020/08/17	0	0.00	1	17.95	18.00	-1	1,193	-0.08%
2020/08/13	0	0.00	2	17.95	17.75	-2	1,202	-0.17%
2020/08/12	1	17.55	233	18.04	17.80	-232	1,182	-19.63%	大賣/鉅額交易
2020/08/11	0	0.00	7	17.96	18.15	-7	1,151	-0.61%
2020/07/31	0	0.00	2	16.65	16.70	-2	1,203	-0.17%
2020/07/30	1	16.20	0	0.00	16.50	1	1,240	0.08%
2020/07/29	0	0.00	1	16.05	16.05	-1	1,240	-0.08%
2020/07/28	1	15.90	0	0.00	15.95	1	1,240	0.08%
2020/07/24	0	0.00	2	16.75	16.55	-2	1,248	-0.16%
2020/07/15	2	16.65	0	0.00	16.50	2	1,279	0.16%
2020/07/10	10	17.10	10	16.89	16.80	0	1,369	0.00%
2020/07/09	0	0.00	20	17.30	17.25	-20	1,366	-1.46%
2020/07/08	0	0.00	5	17.49	17.45	-5	1,362	-0.37%
2020/07/07	230	18.44	0	0.00	18.35	230	1,346	17.08%	大買/鉅額交易
2020/07/06	1	18.35	0	0.00	18.40	1	1,341	0.07%
2020/07/03	2	18.25	0	0.00	18.35	2	1,394	0.14%
2020/07/02	2	18.00	2	18.10	18.20	0	1,397	0.00%
2020/06/30	3	17.85	3	17.90	17.90	0	1,384	0.00%
2020/06/23	5	18.00	5	17.90	17.80	0	1,399	0.00%
2020/06/22	2	18.00	2	18.10	17.95	0	1,404	0.00%
2020/06/19	4	17.80	0	0.00	17.95	4	1,438	0.28%
2020/06/18	2	17.85	0	0.00	17.80	2	1,448	0.14%
2020/06/17	0	0.00	10	17.78	17.75	-10	1,455	-0.69%
2020/06/16	3	17.65	0	0.00	17.70	3	1,475	0.20%
2020/06/15	1	17.50	0	0.00	17.50	1	1,504	0.07%
2020/06/12	2	16.90	2	17.40	17.50	0	1,543	0.00%
2020/06/11	7	17.89	72	18.06	17.60	-65	1,550	-4.19%
2020/06/10	1	18.05	0	0.00	18.05	1	1,567	0.06%
2020/06/09	6	18.25	0	0.00	18.15	6	1,577	0.38%
2020/06/05	16	18.44	0	0.00	18.50	16	1,570	1.02%
2020/06/04	4	18.53	1	18.60	18.45	3	1,566	0.19%
2020/06/03	1	18.75	0	0.00	18.75	1	1,549	0.06%
2020/06/02	0	0.00	16	18.29	18.80	-16	1,420	-1.13%
2020/05/28	9	17.73	0	0.00	17.70	9	1,344	0.67%
2020/05/27	3	17.80	3	17.90	17.85	0	1,342	0.00%
2020/05/25	1	17.70	0	0.00	18.00	1	1,341	0.07%
2020/05/22	66	17.65	0	0.00	17.60	66	1,323	4.99%
2020/05/21	0	0.00	6	18.05	18.15	-6	1,269	-0.47%
2020/05/20	2	17.60	0	0.00	17.65	2	1,233	0.16%
2020/05/19	4	17.90	0	0.00	17.70	4	1,227	0.33%
2020/05/11	0	0.00	3	17.35	17.40	-3	1,046	-0.29%
2020/05/06	2	16.88	0	0.00	16.75	2	1,015	0.20%
2020/04/28	1	16.40	1	16.35	16.45	0	1,005	0.00%
2020/04/15	1	15.70	0	0.00	16.25	1	937	0.11%
2020/04/13	0	0.00	3	15.50	15.45	-3	929	-0.32%
2020/04/06	12	14.41	0	0.00	14.55	12	922	1.30%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/23	0.1	13.40	0	0.00	13.50	0.1	963	0.01%
2020/03/18	0	0.00	1	13.65	13.60	-1	974	-0.10%
2020/03/16	2	13.73	8	14.03	13.50	-6	1,036	-0.58%
2020/03/11	1	15.35	0	0.00	15.20	1	1,025	0.10%
2020/03/06	0	0.00	1	15.75	15.80	-1	1,137	-0.09%
2020/03/05	1	16.05	0	0.00	15.90	1	1,181	0.08%
2020/03/03	0	0.00	2	15.80	15.90	-2	1,186	-0.17%
2020/01/30	0	0.00	16	16.91	16.65	-16	1,630	-0.98%
2020/01/03	17	19.77	0	0.00	19.55	17	2,587	0.66%
2019/12/20	0	0.00	10	18.75	18.90	-10	2,682	-0.37%
2019/12/19	1	18.70	0	0.00	18.70	1	2,854	0.04%
2019/12/16	10	18.75	0	0.00	19.10	10	2,999	0.33%
2019/12/12	10	20.45	0	0.00	19.70	10	3,019	0.33%
2019/12/10	4	19.75	4	19.60	19.60	0	3,032	0.00%
2019/12/03	1	19.00	0	0.00	19.75	1	3,130	0.03%
2019/11/27	0	0.00	2	19.35	19.45	-2	3,026	-0.07%
2019/11/25	0	0.00	1	19.10	19.15	-1	3,033	-0.03%
2019/11/20	0	0.00	1	19.10	19.15	-1	3,087	-0.03%
2019/11/18	3	19.20	3	19.20	19.20	0	3,080	0.00%
2019/11/15	4	19.05	4	19.05	19.05	0	3,086	0.00%
2019/11/13	0	0.00	2	19.65	19.95	-2	3,041	-0.07%
2019/11/08	2	18.73	0	0.00	18.90	2	3,048	0.07%
2019/11/07	0	0.00	1	19.95	19.80	-1	2,986	-0.03%
2019/11/06	1	20.00	0	0.00	20.15	1	2,953	0.03%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/10/31	1	20.00	0	0.00	20.00	1	2,801	0.04%
2019/10/30	2	20.20	0	0.00	20.30	2	2,783	0.07%
2019/10/29	0	0.00	1	20.50	20.65	-1	2,744	-0.04%
2019/10/28	0	0.00	5	20.00	19.90	-5	2,702	-0.18%
2019/10/25	1	20.05	0	0.00	19.85	1	2,697	0.04%
2019/10/23	1	20.65	0	0.00	20.70	1	2,612	0.04%
2019/10/21	1	20.85	0	0.00	20.70	1	2,533	0.04%
2019/10/18	2	20.50	0	0.00	20.70	2	2,476	0.08%
2019/10/17	2	20.10	2	21.30	20.20	0	2,411	0.00%
2019/10/16	6	19.65	10	20.05	20.25	-4	2,077	-0.19%
2019/10/15	4	19.53	0	0.00	19.40	4	1,948	0.21%
2019/10/14	1	20.00	2	20.25	19.80	-1	1,901	-0.05%
2019/10/09	4	19.18	0	0.00	19.35	4	1,770	0.23%
2019/10/08	0	0.00	4	18.78	18.65	-4	1,645	-0.24%
2019/10/04	2	18.65	2	18.85	19.00	0	1,582	0.00%
2019/10/03	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2019/10/02	1	17.90	0	0.00	18.20	1	1,506	0.07%
2019/10/01	0	0.00	4	18.10	17.95	-4	1,479	-0.27%
2019/09/27	1	17.70	0	0.00	17.90	1	1,465	0.07%
2019/09/25	4	17.60	0	0.00	17.65	4	1,401	0.29%
2019/09/24	6	18.73	0	0.00	18.25	6	1,312	0.46%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/19	1	17.70	0	0.00	17.80	1	959	0.10%
2019/09/17	8	18.04	8	18.04	18.05	0	895	0.00%
2019/09/16	1	17.85	2	17.98	17.80	-1	861	-0.12%
2019/09/12	0	0.00	1	17.70	17.60	-1	815	-0.12%
2019/09/11	1	17.05	17	17.25	17.65	-16	727	-2.20%
2019/08/29	1	15.10	1	15.05	15.10	0	468	0.00%
2019/08/26	0	0.00	3	15.15	15.05	-3	431	-0.70%
2019/08/20	11	14.27	15	14.24	14.15	-4	364	-1.10%
2019/08/19	3	14.40	4	14.49	14.60	-1	349	-0.29%
2019/08/16	6	14.52	1	14.55	14.55	5	333	1.50%
2019/08/15	3	14.20	9	14.34	14.50	-6	315	-1.90%
2019/08/14	7	14.15	2	14.28	14.25	5	289	1.73%
2019/08/13	1	14.05	6	13.94	14.10	-5	263	-1.90%
2019/08/08	1	13.10	1	13.20	13.15	0	231	0.00%
2019/08/06	1	13.00	1	13.10	13.10	0	234	0.00%
2019/08/05	3	13.25	3	13.20	13.15	0	232	0.00%
2019/08/02	2	13.48	0	0.00	13.55	2	228	0.88%
2019/07/31	1	13.70	0	0.00	13.75	1	224	0.44%
2019/07/30	4	13.79	4	13.93	13.75	0	224	0.00%
2019/07/29	1	13.60	4	13.70	13.80	-3	213	-1.41%
2019/07/18	1	13.35	0	0.00	13.30	1	199	0.50%
2019/07/15	1	13.45	0	0.00	13.55	1	197	0.51%
2019/07/09	1	13.55	0	0.00	13.40	1	212	0.47%
2019/07/02	0	0.00	2	13.40	13.35	-2	229	-0.87%
2019/06/14	1	13.65	0	0.00	13.65	1	414	0.24%
2019/06/13	1	13.65	1	13.60	13.60	0	414	0.00%
2019/03/11	0	13.50	0	0.00	13.60	0	505	0.00%
2019/02/26	5	13.60	0	0.00	13.55	5	519	0.96%
2018/12/13	0	0.00	1	14.10	13.90	-1	537	-0.19%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/11/28	2	12.40	0	0.00	12.65	2	308	0.65%
2018/10/16	0	14.00	0	0.00	13.35	0	438	0.00%
2018/09/17	1	15.60	0	0.00	15.60	1	623	0.16%
2018/08/30	0	0.00	1	16.40	16.50	-1	920	-0.11%
2018/08/22	1	15.75	0	0.00	15.90	1	978	0.10%
2018/07/31	3	16.95	0	0.00	16.95	3	1,019	0.29%
2018/07/30	5	16.95	0	0.00	16.95	5	1,021	0.49%
2018/07/06	1	16.50	0	0.00	16.55	1	1,097	0.09%
2018/06/15	1	19.10	0	0.00	18.80	1	1,035	0.10%
2018/06/14	0	0.00	1	18.80	18.85	-1	887	-0.11%
2018/05/16	4	16.71	4	16.85	16.90	0	879	0.00%
2018/04/19	1	17.25	0	0.00	17.20	1	1,409	0.07%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/04/11	1	17.85	0	0.00	17.80	1	1,712	0.06%
2018/03/16	3	20.37	3	20.32	20.15	0	2,243	0.00%
2018/03/15	4	20.04	4	20.10	20.05	0	2,278	0.00%
2018/03/13	12	20.16	12	20.04	19.90	0	2,453	0.00%
2018/03/09	0	0.00	1	19.80	19.60	-1	2,812	-0.04%
2018/03/08	6	19.60	6	19.55	19.50	0	2,824	0.00%
2018/03/05	1	19.65	1	19.60	19.45	0	2,909	0.00%
2018/03/02	11	19.42	11	19.48	19.45	0	2,961	0.00%
2018/02/26	9	19.64	9	19.35	19.30	0	3,106	0.00%
2018/02/23	15	19.53	15	19.69	19.80	0	3,097	0.00%
2018/02/22	5	18.95	5	19.10	19.05	0	3,104	0.00%
2018/02/06	1	17.75	0	0.00	17.85	1	3,191	0.03%
2018/01/31	1	20.00	0	0.00	20.00	1	3,291	0.03%
2018/01/15	0	0.00	1	21.00	21.40	-1	2,956	-0.03%
2018/01/12	0	0.00	2	21.28	21.05	-2	2,921	-0.07%
2018/01/09	2	20.50	1	20.60	20.60	1	2,745	0.04%
2018/01/08	0	0.00	1	20.55	20.15	-1	2,689	-0.04%