銘異 (3060)-合庫-基隆券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.00
漲跌
▲0.75
漲幅
+2.33%
成交量
4,392張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	33.40	33.00	-2	7,666	-0.03%
2024/06/14	20	32.26	0	0.00	32.25	20	7,604	0.26%
2024/06/11	1	31.20	2	31.75	31.00	-1	7,492	-0.01%
2024/06/07	2	32.80	6	32.03	32.00	-4	7,465	-0.05%
2024/06/06	3	31.55	29	31.56	31.60	-26	7,484	-0.35%
2024/06/05	11	33.17	5	32.64	32.15	6	7,470	0.08%
2024/06/04	35	34.93	30	34.95	33.65	5	7,370	0.07%
2024/06/03	6	33.78	0	0.00	33.25	6	7,213	0.08%
2024/05/31	18	33.71	1	34.35	33.30	17	7,172	0.24%
2024/05/30	4	33.70	12	33.02	32.95	-8	7,099	-0.11%
2024/05/29	25	36.11	0.1	36.70	35.85	24.9	6,950	0.36%
2024/05/28	1	36.20	12	35.65	36.35	-11	6,778	-0.16%
2024/05/27	2	36.15	0	0.00	35.60	2	6,609	0.03%
2024/05/24	5	35.45	2	36.13	36.20	3	6,371	0.05%
2024/05/23	13	36.17	10	35.34	35.35	3	6,070	0.05%
2024/05/22	25.1	36.60	3	37.40	35.15	22.1	5,675	0.39%
2024/05/21	11	34.04	5	34.92	35.20	6	5,047	0.12%
2024/05/20	4	32.11	1	31.85	32.00	3	4,837	0.06%
2024/05/17	13	33.43	14	32.89	32.50	-1	4,702	-0.02%
2024/05/16	3	33.03	20	33.33	33.45	-17	4,057	-0.42%
2024/05/15	2	30.45	5	30.10	30.45	-3	3,758	-0.08%
2024/05/13	0	0.00	1	29.25	28.95	-1	3,385	-0.03%
2024/05/10	1	26.20	1	26.70	26.60	0	3,131	0.00%
2024/05/09	3	25.77	0	0.00	25.75	3	3,064	0.10%
2024/05/08	0	0.00	6	28.60	28.60	-6	2,925	-0.21%
2024/05/02	1	28.80	0	0.00	28.65	1	2,678	0.04%
2024/04/29	0	0.00	4	28.55	28.00	-4	2,555	-0.16%
2024/04/22	2	24.80	0	0.00	24.90	2	2,484	0.08%
2024/04/19	4	26.10	0	0.00	26.15	4	2,443	0.16%
2024/04/18	10	27.70	0	0.00	27.80	10	2,383	0.42%
2024/04/16	0	0.00	1	29.05	27.90	-1	2,285	-0.04%
2024/04/15	10	30.38	19	30.16	29.40	-9	2,053	-0.44%
2024/04/12	5	27.20	2	27.70	28.80	3	1,687	0.18%
2024/04/11	20	26.59	25	25.47	26.20	-5	1,420	-0.35%
2024/04/09	15	22.50	1	22.55	22.55	14	837	1.67%
2024/03/27	0	20.85	0	0.00	20.85	0	734	0.00%
2024/03/11	0	0.00	4	22.06	21.90	-4	650	-0.61%
2024/03/05	1	21.65	1	22.00	21.65	0	669	0.00%
2024/02/23	1	20.55	2	20.70	20.50	-1	820	-0.12%
2024/02/20	0	0.00	3	20.90	21.00	-3	844	-0.36%
2024/01/18	2	19.75	0	0.00	19.55	2	958	0.21%
2024/01/09	1	21.40	0	0.00	21.35	1	937	0.11%
2024/01/02	0	0.00	1	22.20	21.95	-1	970	-0.10%
2023/12/26	0	0.00	10	21.10	21.30	-10	943	-1.06%
2023/12/25	5	21.40	0	0.00	21.15	5	942	0.53%
2023/12/05	1	21.65	0	0.00	21.30	1	862	0.12%
2023/12/01	0	0.00	5	22.55	22.75	-5	831	-0.60%
2023/11/28	0	0.00	1	21.70	21.70	-1	809	-0.12%
2023/10/13	0	0.00	7	20.46	20.20	-7	754	-0.93%
2023/09/22	4	18.55	0	18.75	18.80	4	1,280	0.31%
2023/09/14	0	0.00	10	19.65	19.90	-10	1,274	-0.78%
2023/09/04	0	0.00	1	20.35	20.40	-1	1,269	-0.08%
2023/08/31	1	20.45	0	0.00	20.30	1	1,229	0.08%
2023/08/25	0	0.00	5	19.85	19.75	-5	1,191	-0.42%
2023/08/01	1	20.10	0	0.00	20.15	1	1,128	0.09%
2023/07/26	5	20.70	0	0.00	20.30	5	1,203	0.42%
2023/07/25	2	20.90	0	0.00	20.85	2	1,190	0.17%
2023/07/20	7	21.81	0	0.00	21.15	7	1,137	0.62%
2023/07/18	10	22.62	0	0.00	22.10	10	1,067	0.94%
2023/07/14	5	23.95	1	22.60	22.35	4	940	0.43%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/07	2	20.25	0	0.00	20.40	2	616	0.32%
2023/06/09	1	17.60	0	0.00	17.55	1	339	0.29%
2023/06/07	0	0.00	3	17.50	17.60	-3	334	-0.90%
2023/04/18	1	18.20	0	0.00	18.30	1	190	0.52%
2023/03/15	1	17.50	0	0.00	17.40	1	175	0.57%
2022/09/16	0	0.00	1	18.90	18.90	-1	225	-0.44%
2022/09/02	3	19.60	0	0.00	19.60	3	250	1.20%
2022/08/24	0	0.00	1	19.65	19.70	-1	257	-0.39%
2022/05/23	1	20.40	1	20.40	20.45	0	420	0.00%
2022/05/18	1	19.80	0	0.00	20.20	1	445	0.22%
2022/04/27	1	20.10	1	20.05	20.05	0	566	0.00%
2022/04/26	1	21.15	1	20.90	20.90	0	560	0.00%
2022/04/25	2	20.93	2	20.90	21.00	0	565	0.00%
2022/04/21	1	21.65	0	0.00	21.95	1	590	0.17%
2022/03/23	1	23.20	0	0.00	23.15	1	1,976	0.05%
2022/02/14	0	0.00	1	23.50	23.40	-1	2,657	-0.04%
2022/01/11	1	24.60	0	0.00	24.15	1	2,661	0.04%
2022/01/06	1	26.40	0	0.00	26.30	1	2,573	0.04%
2022/01/04	0	0.00	1	26.05	25.95	-1	2,321	-0.04%
2021/12/28	1	25.70	0	0.00	25.65	1	2,304	0.04%
2021/12/27	0	0.00	1	26.10	26.20	-1	2,298	-0.04%
2021/12/24	1	25.60	5	26.50	25.60	-4	2,283	-0.18%
2021/12/23	1	26.45	0	0.00	26.40	1	2,231	0.04%
2021/12/22	1	27.00	1	27.20	26.55	0	2,205	0.00%
2021/12/21	9	28.06	0	0.00	26.90	9	2,129	0.42%
2021/12/20	1	28.50	0	0.00	28.30	1	1,996	0.05%
2021/12/16	0	0.00	5	27.54	27.70	-5	1,437	-0.35%
2021/12/09	0	0.00	1	26.50	25.20	-1	1,267	-0.08%
2021/09/22	2	22.30	0	0.00	22.05	2	2,546	0.08%
2021/08/31	0	0.00	1	23.15	23.35	-1	4,382	-0.02%
2021/08/23	0	0.00	1	21.55	22.40	-1	5,897	-0.02%
2021/08/20	1	21.30	0	0.00	21.20	1	5,984	0.02%
2021/08/19	1	21.40	0	0.00	21.25	1	6,037	0.02%
2021/08/18	1	21.75	1	22.70	22.70	0	6,196	0.00%
2021/08/16	0	0.00	1	21.50	21.65	-1	6,530	-0.02%
2021/08/13	2	22.70	0	0.00	22.40	2	6,555	0.03%
2021/08/12	1	23.40	1	23.20	23.45	0	6,693	0.00%
2021/07/28	0	0.00	100	24.41	24.35	-100	7,553	-1.32%
2021/07/27	1	25.65	0	0.00	24.85	1	7,449	0.01%
2021/07/26	0	0.00	4	25.45	25.40	-4	7,469	-0.05%
2021/07/22	1	24.30	26	24.06	24.05	-25	7,884	-0.32%
2021/07/19	1	24.60	3	24.93	25.40	-2	8,290	-0.02%
2021/07/16	6	25.66	1	25.85	25.00	5	8,295	0.06%
2021/07/15	7	25.24	9	25.43	25.45	-2	8,217	-0.02%
2021/07/14	2	25.23	0	0.00	24.70	2	8,306	0.02%
2021/07/13	0	0.00	120	24.19	23.55	-120	8,383	-1.43%	大賣/鉅額交易
2021/07/06	1	27.75	0	0.00	27.35	1	8,761	0.01%
2021/07/05	1	27.95	0	0.00	27.95	1	8,914	0.01%
2021/07/02	0	0.00	30	26.70	27.45	-30	8,873	-0.34%
2021/06/25	0	0.00	20	27.50	27.00	-20	8,782	-0.23%
2021/06/24	2	27.55	0	0.00	27.50	2	8,858	0.02%
2021/06/23	1	27.70	0	0.00	27.30	1	8,827	0.01%
2021/06/21	100	28.78	0	0.00	28.00	100	8,557	1.17%
2021/06/18	100	31.92	2	32.00	30.55	98	8,435	1.16%
2021/06/16	27	30.27	0	0.00	30.05	27	8,161	0.33%
2021/06/15	6	31.03	7	30.19	31.05	-1	7,944	-0.01%
2021/06/11	6	28.27	2	28.78	28.25	4	7,606	0.05%
2021/06/10	12	27.35	7	27.95	28.25	5	7,538	0.07%
2021/06/09	6	28.13	0	0.00	27.45	6	7,420	0.08%
2021/06/08	10	30.64	10	29.58	29.00	0	7,304	0.00%
2021/06/07	4	29.53	4	30.10	28.40	0	7,155	0.00%
2021/06/04	0	0.00	10	29.35	29.50	-10	7,031	-0.14%
2021/06/03	56	29.96	4	30.20	30.55	52	6,943	0.75%
2021/06/02	26	29.22	1	29.75	30.35	25	6,413	0.39%
2021/05/27	0	0.00	1	25.25	25.00	-1	5,535	-0.02%
2021/05/24	1	23.60	5	23.45	24.00	-4	5,029	-0.08%
2021/05/18	6	24.81	5	23.85	24.15	1	4,500	0.02%
2021/05/14	0	0.00	1	26.50	26.00	-1	4,192	-0.02%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/05	0	0.00	1	29.50	29.00	-1	4,018	-0.02%
2021/05/04	2	31.03	2	32.80	29.55	0	3,934	0.00%
2021/05/03	5	34.00	6	35.00	32.80	-1	3,908	-0.03%
2021/04/29	0	0.00	3	37.35	33.80	-3	3,856	-0.08%
2021/04/28	0	0.00	48	34.38	34.40	-48	3,592	-1.34%
2021/04/27	6	30.73	13	32.26	31.30	-7	3,406	-0.21%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/21	1	20.90	1	21.20	22.15	0	2,750	0.00%
2021/04/20	0	0.00	1	20.30	20.15	-1	2,670	-0.04%
2021/04/19	0	0.00	1	19.95	19.95	-1	2,551	-0.04%
2021/04/16	2	18.28	1	18.25	18.15	1	2,424	0.04%
2021/04/13	14	19.64	10.1	18.66	18.35	3.9	2,274	0.17%
2021/04/12	2	19.93	28	20.04	20.25	-26	2,094	-1.24%
2021/04/09	14	18.03	2	17.50	18.45	12	1,871	0.64%
2021/04/07	0	0.00	1	16.50	16.60	-1	1,788	-0.06%
2021/04/06	1	16.35	0	0.00	16.35	1	1,863	0.05%
2021/04/01	0	0.00	1	16.65	16.55	-1	2,002	-0.05%
2021/03/31	0	0.00	4	16.50	16.55	-4	2,066	-0.19%
2021/03/30	1	16.10	0	0.00	16.10	1	2,044	0.05%
2021/03/29	5	16.44	0	0.00	16.40	5	2,030	0.25%
2021/03/25	0	0.00	1	15.20	15.10	-1	1,963	-0.05%
2021/03/23	0	0.00	1	15.40	15.30	-1	2,085	-0.05%
2021/03/17	0	0.00	1	15.30	15.15	-1	2,012	-0.05%
2021/03/09	1	14.60	1	14.40	14.20	0	2,106	0.00%
2021/03/05	1	14.85	0	0.00	14.70	1	2,127	0.05%
2021/03/04	1	15.00	0	0.00	14.85	1	2,139	0.05%
2021/03/03	0.4	15.10	0	0.00	15.20	0.4	2,172	0.02%
2021/02/26	0	0.00	2	15.28	15.35	-2	2,180	-0.09%
2021/02/25	3	15.50	1	15.35	15.35	2	2,180	0.09%
2021/02/23	1	15.60	2	15.68	15.80	-1	2,169	-0.05%
2021/02/03	2	13.90	2	14.10	14.15	0	1,941	0.00%
2021/02/02	2	13.80	2	13.85	13.75	0	1,886	0.00%
2021/01/22	1	13.60	1	14.00	14.25	0	1,798	0.00%
2021/01/19	0	0.00	2	14.60	14.45	-2	1,739	-0.11%
2021/01/18	3	14.40	1	14.50	14.40	2	1,739	0.11%
2021/01/14	2	14.80	5	15.08	15.20	-3	1,888	-0.16%
2021/01/13	4	15.08	0	0.00	14.90	4	1,890	0.21%
2021/01/12	1	14.65	0	0.00	14.65	1	1,880	0.05%
2021/01/11	0	0.00	2	15.20	15.30	-2	1,859	-0.11%
2021/01/08	3	15.37	0	0.00	15.20	3	1,852	0.16%
2021/01/06	1	16.40	0	0.00	15.65	1	1,836	0.05%
2021/01/05	0	0.00	15	16.55	16.60	-15	1,790	-0.84%
2020/12/31	1	17.00	0	0.00	16.75	1	1,747	0.06%
2020/12/25	0	0.00	4	15.80	15.80	-4	1,352	-0.30%
2020/12/22	0	0.00	2	14.90	14.75	-2	1,242	-0.16%
2020/12/16	1	14.35	0	0.00	14.35	1	1,262	0.08%
2020/12/10	1	14.65	0	0.00	14.50	1	1,244	0.08%
2020/12/09	2	14.88	0	0.00	14.90	2	1,231	0.16%
2020/12/03	2	14.90	0	0.00	14.70	2	1,189	0.17%
2020/11/25	0	0.00	7	14.49	14.20	-7	1,131	-0.62%
2020/11/24	0	0.00	1	14.15	14.10	-1	1,113	-0.09%
2020/11/23	0	0.00	1	14.30	14.10	-1	1,115	-0.09%
2020/11/20	1	13.95	0	0.00	14.10	1	1,098	0.09%
2020/11/19	2	14.00	0	0.00	13.85	2	1,090	0.18%
2020/11/10	2	13.43	0	0.00	13.50	2	1,177	0.17%
2020/11/02	1	13.40	0	0.00	13.55	1	1,181	0.08%
2020/10/28	1	13.80	0	0.00	13.75	1	1,197	0.08%
2020/10/26	2	13.95	0	0.00	14.00	2	1,196	0.17%
2020/10/22	9	14.35	0	0.00	14.35	9	1,200	0.75%
2020/10/21	0	0.00	6	14.50	14.40	-6	1,041	-0.58%
2020/10/05	0	0.00	1	13.55	13.60	-1	1,143	-0.09%
2020/09/24	7	13.88	0	0.00	13.75	7	1,412	0.50%
2020/09/22	2	14.00	5	14.81	14.90	-3	1,432	-0.21%
2020/09/21	0	0.00	2	14.50	14.25	-2	1,283	-0.16%
2020/09/15	1	13.80	1	13.90	13.90	0	1,336	0.00%
2020/09/10	2	13.95	0	0.00	14.05	2	1,406	0.14%
2020/09/02	0	0.00	2	14.30	14.15	-2	1,421	-0.14%
2020/08/20	2	13.45	0	0.00	13.05	2	1,587	0.13%
2020/08/17	0	0.00	3	14.60	14.50	-3	1,766	-0.17%
2020/08/11	3	13.95	0	0.00	13.85	3	1,748	0.17%
2020/08/05	0	0.00	2	14.50	14.40	-2	1,968	-0.10%
2020/07/27	2	13.68	0	0.00	13.45	2	2,023	0.10%
2020/07/20	0	14.10	0	0.00	14.15	0	2,145	0.00%
2020/07/09	1	14.70	1	14.60	14.60	0	2,125	0.00%
2020/07/07	3	15.20	0	0.00	14.65	3	2,082	0.14%
2020/06/22	0	0.00	10	13.80	13.80	-10	1,840	-0.54%
2020/06/10	10	14.00	1.6	13.76	13.80	8.4	1,872	0.45%
2020/05/28	0	0.00	10	14.00	13.70	-10	2,270	-0.44%
2020/05/25	4	14.00	0	0.00	13.90	4	2,550	0.16%
2020/05/22	6	13.65	0	0.00	13.45	6	2,597	0.23%
2020/03/10	0	0.00	2	14.90	15.10	-2	1,633	-0.12%
2020/03/09	2	16.40	10	15.80	15.60	-8	1,595	-0.50%
2020/03/04	0	0.00	0.1	15.65	15.65	-0.1	1,359	-0.01%
2020/02/27	0	0.00	5	16.60	16.60	-5	1,161	-0.43%
2020/02/26	1	16.35	6	16.53	16.40	-5	1,053	-0.47%
2020/02/25	0	0.00	2	16.20	15.55	-2	854	-0.23%
2020/02/24	2	15.75	1	15.80	15.80	1	727	0.14%
2020/02/21	1	14.50	0	0.00	14.40	1	605	0.17%
2020/02/19	0	0.00	1	14.50	14.00	-1	538	-0.19%
2020/02/18	0	0.00	5	13.52	13.55	-5	405	-1.23%
2020/02/17	0	0.00	2	12.35	12.35	-2	385	-0.52%
2020/02/04	0	0.00	1	11.05	10.90	-1	372	-0.27%
2020/02/03	14	10.54	0	0.00	10.60	14	368	3.80%
2020/01/30	0	0.00	33	12.03	11.60	-33	347	-9.51%
2020/01/02	0	0.00	2	13.60	13.60	-2	337	-0.59%
2019/12/25	1	13.70	0	0.00	13.65	1	344	0.29%
2019/12/23	1	13.70	0	0.00	13.65	1	380	0.26%
2019/12/18	0	0.00	2	14.15	14.10	-2	392	-0.51%
2019/12/06	0	0.00	0.4	13.25	13.40	-0.4	470	-0.08%
2019/11/29	2	13.50	0	0.00	13.65	2	452	0.44%
2019/11/28	0	0.00	1	13.80	13.50	-1	441	-0.23%
2019/11/27	0	0.00	3	13.10	13.10	-3	413	-0.73%
2019/11/26	1	12.55	1	12.45	12.45	0	400	0.00%
2019/11/25	1	12.55	0	0.00	12.55	1	401	0.25%
2019/11/21	1	12.50	0	0.00	12.45	1	405	0.25%
2019/11/20	1	12.55	0	0.00	12.50	1	406	0.25%
2019/10/08	2	13.85	0	0.00	13.75	2	715	0.28%
2019/10/01	1	13.85	0	0.00	13.85	1	709	0.14%
2019/09/26	0	0.00	1	14.65	14.40	-1	697	-0.14%
2019/09/23	1	14.10	0	0.00	14.05	1	650	0.15%
2019/08/28	0.2	13.80	0	0.00	13.70	0.2	509	0.04%
2019/08/06	0	14.30	0	0.00	14.35	0	482	0.00%
2019/08/02	1	14.70	0	0.00	14.45	1	432	0.23%
2019/07/31	1	14.70	0	0.00	14.65	1	434	0.23%
2019/07/24	0	0.00	1	15.30	15.10	-1	411	-0.24%
2019/07/22	1	15.15	0	0.00	15.10	1	396	0.25%
2019/07/19	1	15.60	0	0.00	15.30	1	381	0.26%
2019/07/18	0	0.00	4.4	15.53	15.55	-4.4	306	-1.44%
2019/06/27	0	0.00	1	13.85	13.90	-1	252	-0.40%
2019/06/24	1	13.90	5	14.02	14.05	-4	256	-1.56%
2019/06/12	1	13.45	0	0.00	13.40	1	290	0.34%
2019/06/11	2	13.25	2	13.30	13.35	0	297	0.00%
2019/06/10	1	13.30	1	13.35	13.30	0	311	0.00%
2019/06/06	1	13.50	0	0.00	13.35	1	317	0.32%
2019/06/05	2	13.60	0	0.00	13.50	2	322	0.62%
2019/05/29	2	13.35	0	0.00	13.40	2	342	0.58%
2019/05/28	1	13.40	0	0.00	13.40	1	352	0.28%
2019/05/27	1	13.40	0	0.00	13.35	1	365	0.27%
2019/05/09	0	0.00	1	15.10	14.80	-1	550	-0.18%
2019/04/17	1	16.90	0	0.00	16.75	1	665	0.15%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/03/07	0	0.00	1	16.90	16.90	-1	589	-0.17%
2019/02/21	1	18.00	0	0.00	17.95	1	523	0.19%
2019/02/20	10	16.90	13	17.11	17.80	-3	463	-0.65%
2019/01/21	0.2	15.20	0	0.00	15.25	0.2	220	0.09%
2018/12/19	0	0.00	2	14.95	15.00	-2	366	-0.55%
2018/12/17	1	15.25	0	0.00	15.00	1	358	0.28%
2018/12/12	0	0.00	1	16.40	16.15	-1	354	-0.28%
2018/12/11	1	15.50	0	0.00	15.55	1	352	0.28%
2018/12/06	5	15.50	0	0.00	15.50	5	357	1.40%
2018/12/04	0	0.00	1.8	16.41	16.20	-1.8	355	-0.51%
2018/11/30	0	0.00	5	15.25	15.35	-5	352	-1.42%
2018/11/29	5	15.40	0	0.00	15.35	5	355	1.41%
2018/11/21	4	14.75	0	0.00	14.95	4	359	1.11%
2018/11/20	2	14.88	0	0.00	14.85	2	359	0.56%
2018/10/25	3	14.62	0	0.00	14.35	3	430	0.70%
2018/10/24	2	15.10	0	0.00	15.40	2	427	0.47%
2018/10/23	2	15.05	0	0.00	15.10	2	425	0.47%
2018/10/18	1	16.00	0	0.00	15.80	1	429	0.23%
2018/10/16	0	15.90	0	0.00	16.00	0	432	0.00%
2018/10/12	2	15.80	0	0.00	15.90	2	433	0.46%
2018/10/11	1	16.10	0	0.00	16.05	1	430	0.23%
2018/10/04	0	0.00	2	19.10	19.25	-2	397	-0.50%
2018/10/03	1	19.10	2	19.08	19.30	-1	379	-0.26%
2018/10/02	0	0.00	1	18.10	18.00	-1	335	-0.30%
2018/09/20	0	0.00	1	16.60	16.60	-1	327	-0.31%
2018/09/12	10	16.35	0	0.00	16.40	10	332	3.01%
2018/09/10	5	16.60	0	0.00	16.50	5	336	1.48%
2018/09/06	1	17.75	0	0.00	17.75	1	342	0.29%
2018/08/30	5	17.40	0	0.00	17.35	5	349	1.43%
2018/08/29	0	0.00	1	17.35	17.40	-1	384	-0.26%
2018/08/28	1	17.35	0	0.00	17.50	1	387	0.26%
2018/08/21	0	0.00	1	16.70	16.70	-1	390	-0.26%
2018/08/20	1	16.90	0	0.00	16.65	1	405	0.25%
2018/08/15	0	0.00	1	16.90	16.90	-1	426	-0.23%
2018/08/10	4	18.69	0	0.00	18.20	4	412	0.97%
2018/08/07	0	0.00	1	19.35	19.40	-1	399	-0.25%
2018/08/03	1	19.80	0	0.00	19.35	1	420	0.24%
2018/08/01	0	0.00	2	19.38	19.35	-2	381	-0.52%
2018/07/30	1	19.50	0	0.00	19.30	1	392	0.25%
2018/07/27	1	19.50	0	0.00	19.55	1	390	0.26%
2018/07/19	0	0.00	2	19.95	20.00	-2	385	-0.52%
2018/07/18	2	20.03	1	19.75	19.80	1	386	0.26%
2018/07/13	2	19.95	0	0.00	19.95	2	379	0.53%
2018/07/09	2	19.80	0	0.00	19.80	2	397	0.50%
2018/07/05	2	19.70	2	19.90	20.00	0	392	0.00%
2018/07/04	4	20.28	0	0.00	20.20	4	391	1.02%
2018/06/06	0	0.00	1	23.10	23.20	-1	374	-0.27%
2018/05/29	1	21.75	0	0.00	21.65	1	345	0.29%
2018/05/28	0	0.00	1	22.35	21.70	-1	340	-0.29%
2018/05/24	1	21.20	0	0.00	21.30	1	328	0.30%
2018/05/23	0	0.00	1	22.00	21.70	-1	330	-0.30%
2018/05/16	0	0.00	2	20.90	20.85	-2	346	-0.58%
2018/05/15	1	20.80	0	0.00	20.80	1	352	0.28%
2018/05/14	1	20.90	0	0.00	20.80	1	369	0.27%
2018/04/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/04/02	0	0.00	0.8	23.15	23.30	-0.8	349	-0.23%
2018/03/29	1	23.45	0	0.00	23.35	1	349	0.29%
2018/03/27	1	23.55	0	0.00	23.65	1	351	0.28%
2018/03/26	1	23.80	0	0.00	23.50	1	351	0.28%
2018/03/13	0	0.00	1	24.30	24.30	-1	339	-0.29%
2018/03/08	0	0.00	1	24.40	24.30	-1	355	-0.28%
2018/03/02	0	0.00	1	24.35	24.60	-1	363	-0.28%
2018/03/01	0	0.00	13	24.00	24.00	-13	364	-3.57%
2018/02/23	6	24.30	0	0.00	24.30	6	384	1.56%
2018/02/21	15	22.25	0	0.00	22.40	15	372	4.02%
2018/02/09	0	0.00	1	21.60	21.75	-1	369	-0.27%
2018/02/06	10	24.35	0	0.00	23.30	10	364	2.74%
2018/02/02	6	26.48	0	0.00	26.40	6	349	1.72%
2018/02/01	1	26.65	0	0.00	26.65	1	359	0.28%
2018/01/30	10	26.83	0	0.00	26.75	10	382	2.61%
2018/01/29	5	27.00	0	0.00	26.95	5	390	1.28%
2018/01/11	1	26.70	0	0.00	26.75	1	516	0.19%
2018/01/08	1	27.40	0	0.00	27.40	1	525	0.19%
2018/01/05	1	27.70	0	0.00	27.70	1	527	0.19%
2018/01/03	1	27.30	0	0.00	27.30	1	529	0.19%