僑威 (3078)-合庫-基隆券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	76.30	0	0.00	76.00	1	1,849	0.05%
2024/05/17	0	0.00	10	75.80	75.60	-10	2,150	-0.46%
2024/05/16	0	0.00	10	75.40	75.30	-10	2,188	-0.46%
2024/05/10	0	0.00	1	76.10	76.10	-1	2,340	-0.04%
2024/05/09	1	77.40	1	76.70	76.40	0	2,341	0.00%
2024/05/08	1	77.60	1	77.60	77.50	0	2,338	0.00%
2024/05/07	0	0.00	2	75.30	76.40	-2	2,331	-0.09%
2024/05/02	2	76.80	1	77.00	77.10	1	2,346	0.04%
2024/04/30	2	75.10	2	75.60	75.60	0	2,342	0.00%
2024/04/29	1	74.20	1	74.70	75.40	0	2,352	0.00%
2024/04/23	2	73.70	2	73.50	73.50	0	2,411	0.00%
2024/04/12	1	78.00	0	0.00	78.80	1	2,613	0.04%
2024/04/11	1	77.80	1	78.30	77.80	0	2,626	0.00%
2024/04/10	10	78.00	10	78.65	78.10	0	2,709	0.00%
2024/04/02	20	79.70	0	0.00	79.60	20	2,920	0.68%
2024/03/25	0	0.00	4	81.05	80.50	-4	3,034	-0.13%
2024/03/22	2	80.80	0	0.00	81.00	2	3,053	0.07%
2024/03/21	1	81.80	0	0.00	81.60	1	3,060	0.03%
2024/03/19	0	0.00	2	80.40	80.70	-2	3,113	-0.06%
2024/03/15	0	0.00	5	79.90	80.00	-5	3,305	-0.15%
2024/03/14	1	79.80	1	80.00	79.30	0	3,542	0.00%
2024/03/13	1	78.00	1	77.80	77.80	0	4,053	0.00%
2024/03/11	11	77.34	0	0.00	77.90	11	4,156	0.26%
2024/03/08	2	79.85	5	80.50	79.30	-3	4,164	-0.07%
2024/03/07	6.2	82.26	0	0.00	81.60	6.2	4,190	0.15%
2024/03/06	6	85.78	2.3	85.91	84.00	3.7	4,129	0.09%
2024/03/05	0	0.00	2	83.35	83.60	-2	3,947	-0.05%
2024/03/04	0	0.00	5	83.50	83.00	-5	3,982	-0.13%
2024/03/01	0	0.00	1	83.50	82.70	-1	3,988	-0.03%
2024/02/23	10	82.90	1	83.10	81.90	9	5,308	0.17%
2024/02/21	0	0.00	5	83.00	82.40	-5	5,444	-0.09%
2024/02/20	5	82.70	0	0.00	82.70	5	5,479	0.09%
2024/02/19	0	0.00	2	83.10	83.20	-2	5,496	-0.04%
2024/02/16	0	0.00	1	83.00	83.10	-1	5,588	-0.02%
2024/02/15	2	82.05	0	0.00	82.20	2	5,724	0.03%
2024/02/05	0	0.00	10	80.10	79.80	-10	5,823	-0.17%
2024/02/02	0	0.00	2	79.80	79.60	-2	5,872	-0.03%
2024/01/25	0	0.00	6	80.13	79.10	-6	6,364	-0.09%
2024/01/22	5	79.10	0	0.00	80.70	5	6,667	0.07%
2024/01/12	0	0.00	4	78.20	78.00	-4	7,564	-0.05%
2024/01/11	4	78.98	0	0.00	79.00	4	7,620	0.05%
2024/01/10	0	0.00	3	77.40	77.40	-3	7,775	-0.04%
2024/01/09	9	78.67	4	79.10	78.30	5	8,039	0.06%
2024/01/08	6	81.92	0	0.00	81.30	6	8,046	0.07%
2024/01/04	1	82.70	0	0.00	81.60	1	8,691	0.01%
2024/01/03	1	83.30	0	0.00	83.00	1	8,692	0.01%
2023/12/29	3	84.10	2	84.00	84.20	1	8,851	0.01%
2023/12/26	0	0.00	2	82.50	82.70	-2	8,961	-0.02%
2023/12/25	13	83.01	0	0.00	82.70	13	9,008	0.14%
2023/12/22	17	83.15	10	83.00	83.00	7	9,019	0.08%
2023/12/21	5	82.70	0	0.00	82.90	5	9,045	0.06%
2023/12/20	1	83.60	4	83.70	83.20	-3	9,062	-0.03%
2023/12/19	1	82.80	0	0.00	82.90	1	9,089	0.01%
2023/12/18	5	83.00	0	0.00	83.30	5	9,166	0.05%
2023/12/12	17.3	84.39	4	84.83	84.00	13.3	9,315	0.14%
2023/12/11	6	85.77	2	85.60	85.30	4	9,265	0.04%
2023/12/08	7	86.74	7.2	86.06	87.70	-0.2	9,109	0.00%
2023/12/07	2	84.00	1	84.90	83.60	1	8,853	0.01%
2023/12/06	1	83.00	0	0.00	82.80	1	8,957	0.01%
2023/12/05	1	82.90	0	0.00	82.90	1	8,994	0.01%
2023/12/04	1	85.20	0	0.00	83.90	1	9,146	0.01%
2023/12/01	1	84.00	0	0.00	84.50	1	9,155	0.01%
2023/11/28	1	83.90	0	0.00	84.40	1	9,517	0.01%
2023/11/27	5	83.94	2	84.00	83.60	3	9,886	0.03%
2023/11/24	0.2	85.00	0	0.00	85.00	0.2	9,861	0.00%
2023/11/23	37.2	87.62	30.2	86.54	84.60	7	9,778	0.07%
2023/11/22	0.2	85.30	10	85.78	85.40	-9.8	9,040	-0.11%
2023/11/20	0	0.00	1	84.40	84.20	-1	8,932	-0.01%
2023/11/15	4	82.43	2	82.70	81.80	2	9,259	0.02%
2023/11/14	1	83.60	1	84.50	82.50	0	9,568	0.00%
2023/11/13	5	82.70	0	0.00	82.30	5	9,744	0.05%
2023/11/10	2	85.10	16	84.90	84.90	-14	9,948	-0.14%
2023/11/09	17	83.55	0	0.00	84.20	17	10,522	0.16%
2023/11/08	0	0.00	3	85.07	84.70	-3	10,860	-0.03%
2023/11/07	0	0.00	22	84.88	84.80	-22	11,106	-0.20%
2023/11/06	15	83.60	0	0.00	83.50	15	11,270	0.13%
2023/11/03	1	84.10	2	83.65	83.10	-1	11,597	-0.01%
2023/10/31	5	83.46	1	85.70	81.70	4	12,113	0.03%
2023/10/30	2	84.85	1	85.00	84.70	1	12,075	0.01%
2023/10/27	1	84.10	3	85.10	84.80	-2	12,072	-0.02%
2023/10/26	4	83.43	0	0.00	82.70	4	12,122	0.03%
2023/10/25	1	84.80	2	86.45	83.50	-1	12,295	-0.01%
2023/10/24	1	83.90	21	83.34	85.30	-20	12,105	-0.17%
2023/10/23	5	80.60	0	0.00	80.00	5	11,995	0.04%
2023/10/20	0	0.00	2	80.90	80.70	-2	12,076	-0.02%
2023/10/19	0	0.00	5	82.00	81.70	-5	12,162	-0.04%
2023/10/18	15	81.47	7	81.93	80.60	8	12,231	0.07%
2023/10/17	11	84.46	5	84.90	83.80	6	12,246	0.05%
2023/10/16	2	84.30	3	84.40	84.40	-1	12,366	-0.01%
2023/10/13	16	84.84	4	84.83	84.00	12	13,411	0.09%
2023/10/12	0	0.00	1.1	83.05	83.50	-1.1	13,339	-0.01%
2023/10/11	3	80.80	4	80.48	79.20	-1	13,437	-0.01%
2023/10/06	1	80.10	1.1	80.71	80.90	-0.1	13,554	0.00%
2023/10/05	7	81.94	9	80.56	80.10	-2	13,613	-0.01%
2023/10/04	1	80.00	4	79.00	80.60	-3	13,649	-0.02%
2023/10/03	5	80.14	11	79.85	79.20	-6	13,795	-0.04%
2023/10/02	6	79.23	4	78.83	79.10	2	13,861	0.01%
2023/09/28	6	77.73	0	0.00	77.30	6	13,976	0.04%
2023/09/26	1	77.60	1	76.10	76.10	0	14,535	0.00%
2023/09/22	0	0.00	0	74.10	75.90	0	15,074	0.00%
2023/09/21	1	74.70	1	74.30	74.40	0	15,147	0.00%
2023/09/20	2	76.20	0	0.00	76.40	2	15,341	0.01%
2023/09/19	1	77.30	1	77.10	77.20	0	15,572	0.00%
2023/09/15	0	0.00	1	80.20	78.90	-1	16,147	-0.01%
2023/09/13	2	77.15	0	0.00	78.20	2	16,373	0.01%
2023/09/12	4	78.85	14	78.30	78.00	-10	16,841	-0.06%
2023/09/11	1	82.70	0	0.00	81.60	1	16,789	0.01%
2023/09/08	1	82.60	1	82.70	82.50	0	17,020	0.00%
2023/09/07	2	83.85	2	83.40	83.60	0	17,950	0.00%
2023/09/06	3	83.90	1	82.20	82.80	2	18,724	0.01%
2023/09/05	2	82.00	22	81.74	82.20	-20	18,786	-0.11%
2023/09/04	20	80.70	0	0.00	80.80	20	19,062	0.10%
2023/09/01	1	82.00	7	85.79	82.00	-6	19,547	-0.03%
2023/08/31	8	82.48	7	84.07	85.50	1	19,692	0.01%
2023/08/30	2	80.50	1	81.20	81.70	1	19,704	0.01%
2023/08/28	5	80.92	12	80.18	78.90	-7	19,960	-0.04%
2023/08/25	3	81.57	0	0.00	81.70	3	19,972	0.02%
2023/08/24	4	82.08	2	83.70	80.40	2	20,139	0.01%
2023/08/23	4	83.88	2	81.80	81.80	2	20,314	0.01%
2023/08/22	7	86.07	9	84.86	84.20	-2	20,351	-0.01%
2023/08/21	16	85.39	1	85.00	85.30	15	20,290	0.07%
2023/08/18	4	87.50	1	84.70	84.40	3	20,559	0.01%
2023/08/17	8	86.41	10	87.18	89.00	-2	20,628	-0.01%
2023/08/16	6	86.00	4	86.53	86.90	2	20,446	0.01%
2023/08/15	9	84.97	7.2	86.70	84.80	1.8	20,560	0.01%
2023/08/14	5	84.08	9	83.91	82.40	-4	20,218	-0.02%
2023/08/11	6	84.25	6	83.50	82.20	0	20,029	0.00%
2023/08/10	5	80.82	1	79.90	79.70	4	19,884	0.02%
2023/08/09	2	84.00	26.1	84.84	85.40	-24.1	19,734	-0.12%
2023/08/08	4	83.90	10	83.77	84.10	-6	19,603	-0.03%
2023/08/07	6	82.22	3	82.23	83.30	3	19,492	0.02%
2023/08/04	4	78.10	14	79.13	81.00	-10	19,346	-0.05%
2023/08/02	8	77.13	21	78.07	75.70	-13	19,237	-0.07%
2023/08/01	32	78.00	8	78.60	78.60	24	19,252	0.12%
2023/07/31	8	81.66	7	81.97	78.70	1	19,297	0.01%
2023/07/28	16	79.98	13	81.35	81.40	3	19,197	0.02%
2023/07/27	3	79.90	1	79.50	78.10	2	19,159	0.01%
2023/07/26	1	77.80	1	78.70	76.70	0	19,339	0.00%
2023/07/25	0	0.00	13	78.48	77.80	-13	19,469	-0.07%
2023/07/24	2	80.25	6	80.10	77.70	-4	19,539	-0.02%
2023/07/21	10	79.03	12	79.02	79.90	-2	19,525	-0.01%
2023/07/20	8	78.34	2	78.40	78.90	6	19,553	0.03%
2023/07/19	16	76.54	3	76.20	76.90	13	19,616	0.07%
2023/07/18	32	88.09	19	85.79	78.90	13	19,512	0.07%
2023/07/17	7	83.66	3	83.27	87.60	4	18,885	0.02%
2023/07/14	1	79.50	2	77.90	79.70	-1	18,851	-0.01%
2023/07/13	2	76.20	7	77.10	76.30	-5	18,776	-0.03%
2023/07/12	2	76.40	0	0.00	75.70	2	18,909	0.01%
2023/07/11	1	75.70	1	77.20	74.90	0	19,029	0.00%
2023/07/10	6	76.00	89	75.34	74.90	-83	18,978	-0.44%
2023/07/06	1	79.70	4	80.25	80.00	-3	18,926	-0.02%
2023/07/05	22	81.89	33	83.51	81.70	-11	18,912	-0.06%
2023/07/04	15	80.19	0	0.00	79.90	15	18,534	0.08%
2023/07/03	10	79.71	8	80.29	81.20	2	18,386	0.01%
2023/06/30	8	76.69	1	77.10	76.80	7	18,127	0.04%
2023/06/29	1	74.80	1	76.50	74.80	0	17,944	0.00%
2023/06/28	4	77.10	1	78.40	75.00	3	17,843	0.02%
2023/06/27	1	78.00	3	76.43	75.00	-2	17,579	-0.01%
2023/06/21	2	84.05	1	81.30	82.20	1	17,029	0.01%
2023/06/20	2	83.15	2	82.10	81.80	0	16,577	0.00%
2023/06/19	4	83.30	11	81.68	82.00	-7	16,350	-0.04%
2023/06/16	4	84.10	4	84.45	83.60	0	16,178	0.00%
2023/06/15	1	77.60	1	77.80	79.40	0	15,636	0.00%
2023/06/14	2	78.80	2.1	78.54	79.00	-0.1	15,448	0.00%
2023/06/13	22	77.50	14	77.81	78.20	8	15,043	0.05%
2023/06/12	8	74.13	5	74.18	74.20	3	14,123	0.02%
2023/06/09	0	0.00	3	72.00	72.00	-3	13,152	-0.02%
2023/06/08	87	65.40	6.1	67.17	65.50	80.9	13,004	0.62%
2023/06/07	15	66.95	28	66.46	68.20	-13	12,639	-0.10%
2023/06/06	3	63.53	13	63.64	64.00	-10	12,037	-0.08%
2023/06/05	15	62.88	5.1	62.68	62.60	9.9	11,588	0.09%
2023/06/02	1	60.50	4	60.43	59.90	-3	11,161	-0.03%
2023/06/01	2	58.35	99	59.01	59.90	-97	10,951	-0.89%
2023/05/31	1.1	58.49	2	59.20	58.00	-0.9	10,743	-0.01%
2023/05/30	1	59.60	1	58.60	58.50	0	10,599	0.00%
2023/05/29	6	59.27	16.1	59.90	61.00	-10.1	10,304	-0.10%
2023/05/26	1	57.20	0	0.00	56.80	1	9,945	0.01%
2023/05/25	1	59.40	12	59.20	58.90	-11	9,715	-0.11%
2023/05/24	34	60.68	8	59.55	59.70	26	9,565	0.27%
2023/05/23	10	59.26	3	59.17	59.70	7	9,189	0.08%
2023/05/22	0	0.00	3.1	57.21	57.60	-3.1	8,693	-0.04%
2023/05/19	34	57.92	10	58.40	55.90	24	8,549	0.28%
2023/05/18	53	56.78	7	56.43	57.00	46	8,065	0.57%
2023/05/17	9	55.99	1	55.40	56.00	8	7,791	0.10%
2023/05/16	7	54.39	13	54.72	54.30	-6	7,546	-0.08%
2023/05/15	19	52.77	0	0.00	52.70	19	7,323	0.26%
2023/05/12	13	55.00	3	55.00	55.00	10	7,155	0.14%
2023/05/11	0	0.00	1	51.90	52.00	-1	6,911	-0.01%
2023/05/09	2	54.60	0	0.00	53.80	2	6,631	0.03%
2023/05/04	7	55.50	0	0.00	55.60	7	6,216	0.11%
2023/05/03	7	56.81	1.1	56.35	56.60	5.9	6,033	0.10%
2023/05/02	1	54.70	3	57.07	56.90	-2	5,775	-0.03%
2023/04/28	5	54.44	15	54.25	54.40	-10	5,440	-0.18%
2023/04/27	0	0.00	2	53.60	52.30	-2	5,192	-0.04%
2023/04/25	2	53.25	0	0.00	52.00	2	4,840	0.04%
2023/04/24	11	52.85	10	53.32	53.10	1	4,661	0.02%
2023/04/21	14	52.83	0	0.00	51.50	14	4,400	0.32%
2023/04/20	4	56.40	10	55.70	54.70	-6	4,074	-0.15%
2023/04/19	14	55.46	14	55.26	56.70	0	3,489	0.00%
2023/04/18	0	0.00	6	51.53	51.60	-6	3,111	-0.19%
2023/04/17	11	53.22	2	52.70	53.40	9	2,863	0.31%
2023/04/14	6	50.07	2	51.00	49.35	4	2,510	0.16%
2023/04/13	0	0.00	5.1	48.94	48.00	-5.1	2,258	-0.23%
2023/04/12	1	49.55	9	49.29	49.55	-8	2,122	-0.38%
2023/04/11	1	48.20	13	47.75	48.45	-12	1,952	-0.61%
2023/04/10	1	45.80	0	0.00	45.60	1	1,676	0.06%
2023/04/06	1	43.45	0	0.00	43.60	1	1,425	0.07%
2023/03/31	0	0.00	5	42.75	44.30	-5	1,330	-0.38%
2023/03/30	5	42.05	5	42.13	41.95	0	1,203	0.00%
2023/03/29	5	40.33	4.1	40.71	40.65	0.9	1,133	0.08%
2023/03/28	2	40.20	14	40.00	40.20	-12	1,092	-1.10%
2023/03/27	4	39.83	4	40.14	39.80	0	1,048	0.00%
2023/03/24	4	39.00	0.1	39.00	38.90	3.9	990	0.39%
2023/03/22	0	0.00	3	38.90	38.80	-3	969	-0.31%
2023/03/20	0	0.00	3	38.50	38.10	-3	901	-0.33%
2023/03/17	0	0.00	3	38.03	37.70	-3	864	-0.35%
2023/03/15	3	36.62	1	37.65	36.10	2	741	0.27%
2023/03/14	11	35.59	0	0.00	36.45	11	637	1.73%
2023/03/10	2	34.25	2	35.00	34.10	0	568	0.00%
2023/03/08	3	34.53	1	34.90	34.90	2	565	0.35%
2023/03/03	2	33.10	0	0.00	33.10	2	518	0.39%
2023/02/23	2	33.35	0	0.00	33.30	2	491	0.41%
2023/02/22	10	33.33	0	0.00	33.40	10	486	2.06%
2023/02/17	5	32.20	0	0.00	32.20	5	405	1.23%
2023/02/13	2	29.35	0	0.00	29.35	2	328	0.61%
2023/02/10	0	0.00	1	29.80	29.65	-1	329	-0.30%
2023/02/03	1	29.30	0	0.00	29.40	1	332	0.30%
2023/01/12	0	0.00	1	28.85	28.85	-1	328	-0.30%
2022/12/27	1	28.55	0	0.00	28.50	1	334	0.30%
2022/12/05	0	0.00	3	28.25	28.45	-3	273	-1.10%
2022/12/01	3	27.90	0	0.00	27.75	3	260	1.15%
2022/10/13	0	0.00	1	25.10	24.85	-1	243	-0.41%
2022/10/04	1	28.15	1	28.65	28.10	0	237	0.00%
2022/10/03	1	27.85	1	28.15	27.75	0	237	0.00%
2022/09/30	1	27.75	1	27.20	27.75	0	237	0.00%
2022/09/29	1	27.70	2	28.00	27.70	-1	241	-0.41%
2022/09/28	0	0.00	1	27.70	27.55	-1	243	-0.41%
2022/09/26	1	28.75	2	28.88	28.80	-1	248	-0.40%
2022/09/21	0	0.00	2	30.00	30.05	-2	267	-0.75%
2022/09/15	2	31.00	0	0.00	31.10	2	272	0.73%
2022/08/29	2.1	30.71	2	31.00	30.70	0.1	288	0.03%
2022/08/26	1	32.05	1	31.90	31.90	0	284	0.00%
2022/08/25	2	32.25	2	31.90	31.90	0	284	0.00%
2022/08/24	4	35.23	5	35.34	35.20	-1	278	-0.36%
2022/08/23	1	35.60	0	0.00	35.50	1	262	0.38%
2022/08/22	0	0.00	4	35.71	35.75	-4	256	-1.56%
2022/08/19	4	35.76	2	35.75	35.80	2	251	0.79%
2022/08/18	2	35.55	4	35.45	35.60	-2	248	-0.80%
2022/08/15	2	34.40	0	0.00	34.35	2	230	0.87%
2022/08/12	1	34.05	0	0.00	34.10	1	229	0.44%
2022/08/10	1	33.15	1	33.60	33.45	0	228	0.00%
2022/07/22	0	0.00	1	33.05	32.75	-1	241	-0.41%
2022/07/12	1	29.25	1	29.30	29.25	0	263	0.00%
2022/07/11	1	30.05	1	29.90	30.15	0	263	0.00%
2022/07/06	0.1	29.50	7	29.09	29.00	-6.9	264	-2.60%
2022/07/05	0	0.00	1	29.70	29.95	-1	271	-0.37%
2022/07/01	0.1	30.80	0	0.00	30.00	0.1	268	0.04%
2022/06/22	0.1	33.80	0	0.00	33.65	0.1	291	0.03%
2022/06/07	0	0.00	0.5	36.96	36.95	-0.5	332	-0.15%
2022/05/12	0.1	33.85	0	0.00	33.75	0.1	446	0.02%
2022/05/10	0.1	34.90	0	0.00	34.95	0.1	443	0.02%
2022/04/13	0.1	36.30	0	0.00	36.15	0.1	478	0.02%
2022/04/12	0.1	36.40	0	0.00	35.95	0.1	482	0.02%
2022/03/21	0	0.00	1	36.45	36.90	-1	515	-0.19%
2022/03/09	1.1	36.74	0	0.00	36.40	1.1	568	0.19%
2022/03/04	0	0.00	1	39.75	39.75	-1	554	-0.18%
2022/02/23	1	38.90	0	0.00	39.45	1	947	0.11%
2022/01/10	0.1	38.75	0	0.00	38.55	0.1	1,081	0.00%
2021/12/14	0.1	38.30	0	0.00	37.90	0.1	1,134	0.01%
2021/12/03	0	0.00	1	40.00	40.00	-1	1,108	-0.09%
2021/11/29	1	39.00	0	0.00	39.25	1	1,164	0.09%
2021/11/26	2	41.18	0	0.00	40.10	2	1,148	0.17%
2021/11/25	2	42.68	0	0.00	42.30	2	1,114	0.18%
2021/11/24	5	43.63	8.1	44.33	43.50	-3.1	1,081	-0.28%
2021/11/04	10	41.45	0	0.00	41.20	10	1,063	0.94%
2021/10/07	0	0.00	3	37.95	39.00	-3	1,824	-0.16%
2021/10/04	0	0.00	1	37.85	36.50	-1	1,994	-0.05%
2021/10/01	0.1	38.10	0	0.00	37.50	0.1	2,006	0.00%
2021/09/16	0.1	39.50	1	39.50	39.35	-0.9	2,503	-0.04%
2021/09/14	1	40.00	0	0.00	39.95	1	2,557	0.04%
2021/09/09	1	40.00	0	0.00	39.80	1	2,654	0.04%
2021/09/07	0.1	40.00	2	39.95	39.60	-1.9	2,661	-0.07%
2021/09/06	0.1	42.70	1	42.35	40.70	-0.9	2,655	-0.03%
2021/09/03	0	43.40	0	0.00	43.25	0	2,628	0.00%
2021/09/01	3	43.43	0	0.00	43.30	3	2,665	0.11%
2021/08/31	0.1	44.00	0	0.00	43.65	0.1	2,676	0.00%
2021/08/19	1	44.80	0	0.00	44.80	1	2,812	0.04%
2021/08/18	0.1	45.50	0	0.00	46.40	0.1	2,831	0.00%
2021/08/13	1	47.95	0	0.00	47.70	1	2,891	0.03%
2021/08/11	0	0.00	1	48.70	48.50	-1	2,980	-0.03%
2021/08/10	1	49.90	0	0.00	49.30	1	3,024	0.03%
2021/08/09	6	50.85	0	0.00	50.60	6	3,072	0.20%
2021/08/03	0	0.00	4	55.50	54.60	-4	3,463	-0.12%
2021/07/30	0	0.00	1	54.20	53.20	-1	3,434	-0.03%
2021/07/28	1	51.80	10	53.02	53.00	-9	3,551	-0.25%
2021/07/27	1	53.70	1	54.30	53.00	0	3,698	0.00%
2021/07/23	0	0.00	1	54.30	53.80	-1	4,227	-0.02%
2021/07/21	1	52.80	0	0.00	52.50	1	5,796	0.02%
2021/07/20	1	53.70	0.1	53.50	53.10	0.9	5,919	0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	11.1	55.57	2	55.40	54.90	9.1	6,173	0.15%
2021/07/15	3	53.60	0	0.00	54.40	3	6,318	0.05%
2021/07/14	0	0.00	1	53.60	53.60	-1	6,385	-0.02%
2021/07/13	2	53.80	9	54.13	54.70	-7	6,481	-0.11%
2021/07/12	0	0.00	1	53.00	53.60	-1	6,465	-0.02%
2021/07/09	4	52.70	1	53.30	52.60	3	6,501	0.05%
2021/07/06	1	54.60	0	0.00	53.10	1	7,190	0.01%
2021/07/05	5	53.86	0	0.00	54.00	5	7,314	0.07%
2021/07/02	4	53.63	4	53.60	53.60	0	7,573	0.00%
2021/07/01	3	54.97	2	54.00	54.00	1	7,870	0.01%
2021/06/30	4	55.43	6	55.62	56.20	-2	7,959	-0.03%
2021/06/29	4	52.60	0	0.00	52.30	4	7,895	0.05%
2021/06/28	0	0.00	1	52.80	53.00	-1	7,979	-0.01%
2021/06/25	2	54.00	2	52.90	52.90	0	8,118	0.00%
2021/06/21	1	52.00	1	52.20	52.00	0	8,935	0.00%
2021/06/18	1	53.50	0	0.00	53.40	1	8,969	0.01%
2021/05/31	0	0.00	1	52.70	52.40	-1	9,767	-0.01%
2021/05/25	0	0.00	1	50.60	50.70	-1	10,416	-0.01%
2021/05/19	1	49.00	0	0.00	48.90	1	12,591	0.01%
2021/05/17	2	45.50	0	0.00	43.25	2	12,829	0.02%
2021/05/13	1	47.80	1	48.25	47.30	0	12,711	0.00%
2021/05/12	0.1	49.00	2	49.25	46.85	-1.9	12,619	-0.02%
2021/05/11	5	53.42	8	52.33	51.30	-3	12,429	-0.02%
2021/05/10	3	56.37	2	57.60	56.20	1	12,281	0.01%
2021/05/07	2	57.00	0	0.00	57.60	2	12,262	0.02%
2021/05/06	0	0.00	1	56.10	56.20	-1	12,215	-0.01%
2021/05/05	0.1	55.20	0	0.00	55.20	0.1	12,182	0.00%
2021/05/04	1	56.80	0	0.00	55.40	1	12,136	0.01%
2021/05/03	3	58.33	3	58.00	56.50	0	11,957	0.00%
2021/04/29	4	61.18	8	61.06	60.50	-4	11,757	-0.03%
2021/04/28	7	65.86	4	64.93	64.00	3	11,431	0.03%
2021/04/27	1	64.10	17	65.39	66.20	-16	10,762	-0.15%
2021/04/26	0	0.00	2	60.30	60.20	-2	9,870	-0.02%
2021/04/23	0	0.00	16	58.38	58.70	-16	9,753	-0.16%
2021/04/22	1	60.50	0	0.00	58.40	1	9,715	0.01%
2021/04/21	0	0.00	2	60.35	60.40	-2	9,543	-0.02%
2021/04/20	13	58.95	0	0.00	59.20	13	9,330	0.14%
2021/04/19	6	58.57	10	58.50	58.20	-4	9,285	-0.04%
2021/04/13	1	60.00	0	0.00	58.50	1	8,985	0.01%
2021/04/12	0	0.00	2	61.60	60.40	-2	8,875	-0.02%
2021/04/09	0	0.00	5	58.30	58.50	-5	8,481	-0.06%
2021/04/08	5	60.00	3	60.30	59.80	2	8,379	0.02%
2021/04/07	14	59.80	19	61.13	62.20	-5	8,163	-0.06%
2021/04/06	17	58.46	7	58.00	58.90	10	7,958	0.13%
2021/04/01	2	56.35	0	0.00	56.40	2	8,183	0.02%
2021/03/31	1	57.20	1	57.20	56.70	0	8,243	0.00%
2021/03/30	1	57.00	1	57.40	57.80	0	8,167	0.00%
2021/03/29	25	57.37	24	57.95	56.80	1	8,044	0.01%
2021/03/26	2	55.10	0	0.00	54.80	2	7,706	0.03%
2021/03/25	10	55.15	0	0.00	54.70	10	7,612	0.13%
2021/03/24	5	55.52	5	55.82	56.30	0	7,405	0.00%
2021/03/22	10	53.05	1	53.40	53.10	9	7,292	0.12%
2021/03/12	1	56.80	0	0.00	54.80	1	7,351	0.01%
2021/03/10	0	0.00	1	54.90	54.70	-1	7,262	-0.01%
2021/03/08	1	53.00	0	0.00	53.00	1	7,739	0.01%
2021/03/02	2	54.05	0	0.00	51.70	2	8,078	0.02%
2021/02/26	5	56.04	0	0.00	57.00	5	7,963	0.06%
2021/02/25	0	0.00	5	60.50	62.00	-5	7,698	-0.06%
2021/02/24	6	60.65	2	61.55	62.00	4	7,580	0.05%
2021/02/23	18	59.24	30	59.68	62.00	-12	7,130	-0.17%
2021/02/22	10	57.60	0	0.00	57.60	10	6,411	0.16%
2021/02/18	1	47.50	1	48.00	47.70	0	5,582	0.00%
2021/02/17	0	0.00	3	46.23	45.90	-3	5,386	-0.06%
2021/01/27	1	42.50	10	43.13	43.10	-9	5,728	-0.16%
2021/01/25	1	41.55	1	42.00	42.30	0	5,710	0.00%
2021/01/21	1	40.65	3	40.60	40.70	-2	5,760	-0.03%
2021/01/20	6	41.81	1	41.80	41.10	5	5,767	0.09%
2021/01/18	5	42.67	1	42.50	42.85	4	5,743	0.07%
2021/01/15	3	43.65	3	44.23	43.70	0	5,725	0.00%
2021/01/14	1	44.50	0	0.00	44.70	1	5,709	0.02%
2021/01/13	1	43.70	0	0.00	43.65	1	5,697	0.02%
2021/01/12	3	43.58	0	0.00	43.20	3	5,714	0.05%
2021/01/07	0	0.00	2	44.05	43.95	-2	6,164	-0.03%
2021/01/06	2	43.60	0	0.00	43.90	2	6,462	0.03%
2021/01/05	0	0.00	10	45.30	45.15	-10	6,407	-0.16%
2020/12/31	3	44.50	0	0.00	44.15	3	6,454	0.05%
2020/12/30	11	44.85	0	0.00	44.80	11	6,435	0.17%
2020/12/29	3	45.67	1	45.85	45.50	2	6,416	0.03%
2020/12/28	3	47.18	25	47.71	47.15	-22	6,317	-0.35%
2020/12/25	0	0.00	12	45.78	46.20	-12	5,901	-0.20%
2020/12/24	3	44.20	0	0.00	44.00	3	5,814	0.05%
2020/12/23	1	43.15	0	0.00	43.55	1	5,905	0.02%
2020/12/22	0	0.00	1	43.90	42.85	-1	6,003	-0.02%
2020/12/21	1	42.65	0	0.00	43.35	1	6,031	0.02%
2020/12/18	1	43.70	0	0.00	43.75	1	6,070	0.02%
2020/12/17	7	44.46	0	0.00	43.95	7	6,167	0.11%
2020/12/15	3	44.63	1	46.55	44.60	2	6,182	0.03%
2020/12/14	0	0.00	2	46.40	46.30	-2	6,144	-0.03%
2020/12/11	0	0.00	1	45.80	44.95	-1	6,231	-0.02%
2020/12/09	0	0.00	3	46.72	46.60	-3	6,404	-0.05%
2020/12/08	3	44.85	4	45.64	45.65	-1	6,589	-0.02%
2020/12/07	12	45.44	1	45.05	45.40	11	6,993	0.16%
2020/12/04	11	46.43	10	46.25	46.40	1	7,338	0.01%
2020/12/03	5	47.41	4	46.85	46.80	1	7,607	0.01%
2020/12/02	2	44.88	3	45.00	45.00	-1	7,408	-0.01%
2020/12/01	1	45.10	1	45.55	44.85	0	7,721	0.00%
2020/11/30	3	44.50	0	0.00	44.20	3	8,099	0.04%
2020/11/27	12	45.04	5	45.00	45.25	7	8,484	0.08%
2020/11/26	0	0.00	5	44.63	44.60	-5	8,462	-0.06%
2020/11/24	7	43.69	3	43.25	43.10	4	9,288	0.04%
2020/11/20	5	44.11	0	0.00	43.85	5	9,633	0.05%
2020/11/17	0	0.00	1	42.45	42.10	-1	9,865	-0.01%
2020/11/16	0	0.00	1	42.50	42.90	-1	9,928	-0.01%
2020/11/13	1	43.40	3	42.95	42.95	-2	9,970	-0.02%
2020/11/11	0	0.00	1	41.60	42.30	-1	9,903	-0.01%
2020/11/10	3	41.53	0	0.00	41.15	3	9,919	0.03%
2020/11/09	0	0.00	3	42.60	43.15	-3	9,890	-0.03%
2020/11/05	0	0.00	11	40.18	40.25	-11	9,796	-0.11%
2020/10/30	2	39.65	0	0.00	38.90	2	9,922	0.02%
2020/10/29	1	40.10	0	0.00	40.10	1	9,999	0.01%
2020/10/28	1	40.45	1	40.50	40.40	0	9,958	0.00%
2020/10/22	0	0.00	2	41.43	41.60	-2	9,904	-0.02%
2020/10/20	0	0.00	5	43.00	42.85	-5	9,869	-0.05%
2020/10/19	1	42.60	0	0.00	42.75	1	9,853	0.01%
2020/10/16	3	43.97	4	44.68	42.90	-1	9,851	-0.01%
2020/10/15	2	44.60	0	0.00	44.35	2	9,731	0.02%
2020/10/14	0	0.00	5	45.32	45.50	-5	9,337	-0.05%
2020/10/13	0	0.00	2	41.35	41.60	-2	9,032	-0.02%
2020/10/07	0	0.00	1	42.35	42.70	-1	8,888	-0.01%
2020/10/05	0	0.00	1	42.10	42.10	-1	8,895	-0.01%
2020/09/29	0	0.00	1	41.30	40.55	-1	8,924	-0.01%
2020/09/25	2	40.00	1	40.00	39.85	1	9,070	0.01%
2020/09/24	0	0.00	1	41.50	41.25	-1	9,153	-0.01%
2020/09/21	0	0.00	5	44.10	43.85	-5	8,908	-0.06%
2020/09/18	1	44.70	0	0.00	45.00	1	8,834	0.01%
2020/09/17	5	44.25	1	44.30	44.70	4	8,775	0.05%
2020/09/16	1	44.40	0	0.00	44.35	1	8,703	0.01%
2020/09/15	1	44.00	0	0.00	44.65	1	8,526	0.01%
2020/09/14	21	44.53	10	44.10	44.10	11	8,427	0.13%
2020/09/10	28	48.15	17	47.48	46.00	11	7,942	0.14%
2020/09/09	1	47.80	1	50.50	50.70	0	7,501	0.00%
2020/09/08	5	48.00	6	49.12	48.40	-1	7,051	-0.01%
2020/09/07	1	48.55	2	48.40	45.40	-1	6,722	-0.01%
2020/09/04	4	49.26	3	48.67	48.50	1	6,500	0.02%
2020/09/03	1	48.70	0	0.00	48.25	1	6,166	0.02%
2020/09/02	7	47.14	7	48.13	49.20	0	5,732	0.00%
2020/09/01	1	45.45	1	45.05	44.75	0	5,337	0.00%
2020/08/31	1	44.80	0	0.00	45.45	1	5,126	0.02%
2020/08/28	8	43.74	11	44.80	44.60	-3	4,766	-0.06%
2020/08/27	1	42.20	0	0.00	42.40	1	4,190	0.02%
2020/08/26	0	0.00	2	38.20	38.55	-2	4,145	-0.05%
2020/08/25	1	37.00	0	0.00	36.70	1	3,926	0.03%
2020/08/24	0	0.00	5	33.75	34.60	-5	3,605	-0.14%
2020/08/20	1	32.10	0	0.00	32.00	1	3,590	0.03%
2020/08/19	10	33.65	12	33.60	33.30	-2	3,502	-0.06%
2020/08/18	4	33.11	0	0.00	33.00	4	3,412	0.12%
2020/08/17	2	33.15	2	33.55	33.50	0	3,398	0.00%
2020/08/14	1	32.95	5	32.89	32.85	-4	3,384	-0.12%
2020/08/12	4	31.90	0	0.00	32.25	4	3,282	0.12%
2020/08/11	0	0.00	8	32.56	31.70	-8	3,260	-0.25%
2020/08/06	8	31.48	0	0.00	31.35	8	3,205	0.25%
2020/08/05	1	31.50	0	0.00	31.35	1	3,346	0.03%
2020/08/04	0	0.00	10	31.05	32.15	-10	3,288	-0.30%
2020/07/27	12	29.50	0	0.00	29.30	12	3,192	0.38%
2020/07/09	0	0.00	1	30.25	30.30	-1	2,978	-0.03%
2020/07/07	1	30.85	1	30.10	30.15	0	2,884	0.00%
2020/07/06	1	31.15	2	30.83	30.70	-1	2,752	-0.04%
2020/07/03	0	0.00	2	29.48	29.45	-2	2,559	-0.08%
2020/06/22	0	0.00	2	28.05	28.10	-2	2,279	-0.09%
2020/06/15	0	0.00	1	27.10	26.85	-1	2,178	-0.05%
2020/06/12	1	26.60	0	0.00	27.25	1	2,165	0.05%
2020/06/11	1	27.00	11	26.99	26.90	-10	2,117	-0.47%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	0	0.00	4	28.70	28.35	-4	2,036	-0.20%
2020/06/08	2	29.03	0	0.00	28.30	2	1,991	0.10%
2020/06/05	2	28.25	0	0.00	28.40	2	1,915	0.10%
2020/06/04	5	28.41	4	28.45	28.45	1	1,892	0.05%
2020/06/03	2	28.00	5	28.20	28.00	-3	1,843	-0.16%
2020/06/02	0	0.00	10	28.20	27.75	-10	1,778	-0.56%
2020/06/01	0	0.00	2	27.80	27.40	-2	1,650	-0.12%
2020/05/28	7	27.90	3	28.00	27.00	4	1,551	0.26%
2020/05/27	10	27.75	5	27.62	27.80	5	1,456	0.34%
2020/05/26	2	26.75	1	26.95	26.85	1	1,368	0.07%
2020/05/22	0	0.00	1	26.70	26.75	-1	1,335	-0.07%
2020/05/21	0	0.00	2	27.55	27.35	-2	1,297	-0.15%
2020/05/20	1	26.85	1	26.80	26.70	0	1,223	0.00%
2020/05/19	5	26.86	1	26.80	26.80	4	1,210	0.33%
2020/05/14	6	26.83	5	27.05	26.50	1	1,113	0.09%
2020/04/30	0	0.00	2	23.00	23.40	-2	696	-0.29%
2020/04/27	2	22.20	0	0.00	22.35	2	703	0.28%
2020/04/22	0	21.70	0	0.00	21.85	0	709	0.00%
2020/04/17	0	22.75	0	0.00	22.75	0	710	0.00%
2020/04/09	0	0.00	2	20.95	20.85	-2	707	-0.28%
2020/04/08	2	20.00	0	0.00	20.10	2	696	0.29%
2020/02/27	0	0.00	1	23.60	23.60	-1	1,217	-0.08%
2020/01/14	1	27.35	0	0.00	27.75	1	1,963	0.05%
2020/01/10	0	0.00	1	27.20	26.85	-1	1,954	-0.05%
2019/12/23	1	27.00	0	0.00	27.00	1	1,990	0.05%
2019/12/19	0	0.00	2	27.30	27.15	-2	2,083	-0.10%
2019/12/13	12	26.91	0	0.00	26.90	12	2,051	0.58%
2019/12/12	5	27.50	1	27.15	27.15	4	2,031	0.20%
2019/12/09	10	27.70	0	0.00	28.15	10	1,941	0.52%
2019/12/03	0	0.00	1	27.95	28.30	-1	1,847	-0.05%
2019/11/29	1	29.80	0	0.00	28.70	1	1,802	0.06%
2019/11/28	1	28.90	11	29.44	29.90	-10	1,784	-0.56%
2019/11/19	0	0.00	3	28.65	28.20	-3	1,619	-0.19%
2019/11/18	1	28.65	0	0.00	28.70	1	1,585	0.06%
2019/11/14	0	0.00	12	28.36	28.50	-12	1,430	-0.84%
2019/11/12	1	27.65	0	0.00	27.70	1	1,313	0.08%
2019/11/11	2	28.10	0	0.00	27.65	2	1,271	0.16%
2019/11/08	0	0.00	5	27.95	27.40	-5	1,178	-0.42%
2019/10/23	0	0.00	0	25.65	25.75	0	904	0.00%
2019/10/21	0	0.00	1	25.30	26.00	-1	896	-0.11%
2019/10/18	0	0.00	1	25.55	25.65	-1	881	-0.11%
2019/10/16	0	0.00	0.6	25.10	25.25	-0.6	872	-0.06%
2019/10/15	1	25.55	0	0.00	25.50	1	864	0.12%
2019/10/14	0.6	26.15	0	0.00	26.10	0.6	853	0.07%
2019/09/26	2	26.75	0	0.00	26.45	2	771	0.26%
2019/09/24	0	0.00	1	26.30	25.95	-1	700	-0.14%
2019/09/23	0	0.00	1	25.10	25.20	-1	622	-0.16%
2019/09/02	0	0.00	8	25.05	25.35	-8	555	-1.44%
2019/08/27	1	24.10	0	0.00	24.40	1	458	0.22%
2019/08/23	1	24.35	1	24.55	24.55	0	440	0.00%
2019/08/22	0	0.00	4	24.00	24.15	-4	386	-1.03%
2019/08/19	1	23.20	0	0.00	23.05	1	372	0.27%
2019/08/15	2	22.60	0	0.00	22.85	2	373	0.53%
2019/08/14	5	22.94	0	0.00	22.80	5	375	1.33%
2019/08/06	0	24.60	0	0.00	24.40	0	344	0.00%
2019/08/02	2	25.00	0	0.00	24.70	2	349	0.57%
2019/08/01	1	25.30	0	0.00	25.10	1	357	0.28%
2019/07/30	2	25.50	0	0.00	25.35	2	369	0.54%
2019/07/29	0	0.00	5	25.90	25.75	-5	370	-1.35%
2019/07/26	0	0.00	15	25.83	25.70	-15	368	-4.07%
2019/06/13	0	0.00	5	24.20	23.95	-5	1,347	-0.37%
2019/05/24	5	23.00	0	0.00	23.50	5	1,905	0.26%
2019/05/13	10	24.50	0	0.00	23.95	10	2,253	0.44%
2019/05/09	5	25.40	0	0.00	25.10	5	2,260	0.22%
2019/05/08	5	26.40	0	0.00	26.15	5	2,250	0.22%
2019/04/29	5	27.45	0	0.00	27.20	5	2,226	0.22%
2019/04/26	10	27.80	0	0.00	27.70	10	2,218	0.45%
2019/04/19	1	29.15	2	29.10	29.35	-1	2,157	-0.05%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/03	3	28.40	6	28.67	28.40	-3	1,766	-0.17%
2019/04/01	0	0.00	1	27.30	27.25	-1	1,605	-0.06%
2019/03/28	1	27.70	10	28.00	27.70	-9	1,574	-0.57%
2019/03/27	3	28.47	5	28.50	28.40	-2	1,563	-0.13%
2019/03/19	0	0.00	5	28.60	28.05	-5	1,532	-0.33%
2019/03/14	0	0.00	2	27.40	27.25	-2	1,412	-0.14%
2019/03/11	0	0.00	1	27.75	27.50	-1	1,345	-0.07%
2019/03/06	1	26.95	1	27.30	28.00	0	1,268	0.00%
2019/03/05	14	26.95	24	27.13	27.15	-10	1,186	-0.84%
2019/03/04	0	0.00	1	25.15	25.60	-1	951	-0.11%
2019/02/27	5	24.40	0	0.00	24.45	5	926	0.54%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/20	5	25.74	1	25.85	25.45	4	894	0.45%
2019/02/13	0	0.00	10	25.43	25.70	-10	679	-1.47%
2019/02/11	0	0.00	5	23.90	24.45	-5	570	-0.88%
2019/01/29	0	0.00	2	23.40	23.45	-2	549	-0.36%
2019/01/21	2	23.25	0	0.00	23.15	2	557	0.36%
2019/01/07	0	0.00	1	22.80	23.00	-1	573	-0.17%
2019/01/04	5	22.70	0	0.00	22.60	5	580	0.86%
2018/12/27	0	0.00	1	23.30	23.20	-1	620	-0.16%
2018/12/26	10	23.20	0	0.00	23.05	10	621	1.61%
2018/12/21	0	0.00	1	23.55	23.50	-1	611	-0.16%
2018/12/18	0	0.00	10	24.55	24.15	-10	583	-1.72%
2018/12/14	18	25.83	8	25.30	25.60	10	548	1.82%
2018/12/05	1	23.50	0	0.00	23.50	1	431	0.23%
2018/12/03	1	23.80	10	23.88	24.10	-9	470	-1.91%
2018/11/27	0	0.00	5	23.10	23.15	-5	457	-1.09%
2018/11/22	0	0.00	5	22.90	22.85	-5	529	-0.94%
2018/11/12	5	22.00	0	0.00	21.90	5	583	0.86%
2018/11/08	0	0.00	5	22.90	22.50	-5	595	-0.84%
2018/11/05	1	22.20	0	0.00	22.20	1	661	0.15%
2018/10/29	5	20.80	0	0.00	20.80	5	770	0.65%
2018/10/26	5	21.05	0	0.00	21.20	5	779	0.64%
2018/10/11	5	22.30	0	0.00	22.25	5	893	0.56%
2018/10/09	5	25.00	0	0.00	24.70	5	879	0.57%
2018/10/05	10	25.63	0	0.00	25.50	10	883	1.13%
2018/10/04	5	26.50	0	0.00	26.25	5	876	0.57%
2018/09/27	0	0.00	1	27.05	26.90	-1	953	-0.10%
2018/09/11	1	27.20	0	0.00	27.10	1	1,169	0.09%
2018/09/10	10	27.13	0	0.00	26.80	10	1,203	0.83%
2018/09/07	5	28.50	1.4	28.09	28.05	3.7	1,223	0.30%
2018/08/30	5	29.20	0	0.00	29.20	5	1,942	0.26%
2018/08/29	0	0.00	5	31.00	31.30	-5	1,919	-0.26%
2018/08/28	0	0.00	1	30.45	30.75	-1	1,915	-0.05%
2018/08/24	0	0.00	1	29.95	29.75	-1	1,950	-0.05%
2018/08/16	5	29.30	0	0.00	29.85	5	1,985	0.25%
2018/08/15	5	29.85	0	0.00	29.95	5	1,977	0.25%
2018/07/27	0.4	34.10	0	0.00	34.10	0.4	1,904	0.02%
2018/07/25	0	0.00	3	33.30	34.30	-3	1,890	-0.16%
2018/06/19	3	34.55	0	0.00	34.50	3	1,794	0.17%
2018/06/13	2	36.15	0	0.00	36.00	2	1,677	0.12%
2018/06/11	0	0.00	9	35.69	35.55	-9	1,428	-0.63%
2018/06/08	2	35.23	40	35.19	34.85	-38	1,339	-2.84%
2018/06/05	0	0.00	1	32.55	32.55	-1	1,081	-0.09%
2018/06/01	0	0.00	25	33.11	32.05	-25	1,082	-2.31%
2018/05/31	6	32.47	0	0.00	32.25	6	1,056	0.57%
2018/05/25	0	0.00	4	31.20	31.15	-4	1,099	-0.36%
2018/05/17	0	0.00	2	31.80	32.00	-2	1,243	-0.16%
2018/05/09	0	0.00	1	32.05	32.00	-1	1,338	-0.07%
2018/04/30	1	29.75	0	0.00	29.85	1	1,339	0.07%
2018/04/26	5	29.95	0	0.00	29.80	5	1,391	0.36%
2018/04/24	5	30.70	0	0.00	30.65	5	1,470	0.34%
2018/04/12	0	0.00	1	32.50	33.30	-1	1,583	-0.06%
2018/04/10	1	30.90	0	0.00	30.75	1	1,655	0.06%
2018/04/09	5	30.50	0	0.00	30.50	5	1,716	0.29%
2018/04/03	10	31.05	0	0.00	31.10	10	1,734	0.58%
2018/03/27	0	0.00	1	31.65	32.05	-1	1,835	-0.05%
2018/03/23	21	31.24	0	0.00	30.95	21	1,847	1.14%
2018/03/16	8	32.73	1	32.85	32.65	7	1,925	0.36%
2018/03/15	0	0.00	5	32.80	33.00	-5	1,938	-0.26%
2018/03/13	1	32.15	0	0.00	32.00	1	2,009	0.05%
2018/03/09	5	31.45	0	0.00	31.60	5	2,063	0.24%
2018/02/26	0	0.00	12	32.95	32.80	-12	2,806	-0.43%
2018/02/23	0	0.00	6	32.25	32.15	-6	2,829	-0.21%
2018/02/21	0	0.00	10	31.85	31.90	-10	3,201	-0.31%
2018/02/09	1	30.55	0	0.00	31.05	1	3,265	0.03%
2018/02/08	1	31.20	0	0.00	31.20	1	3,276	0.03%
2018/02/06	10	29.28	0	0.00	28.60	10	3,332	0.30%
2018/02/05	10	31.23	0	0.00	31.35	10	3,329	0.30%
2018/01/30	6	32.40	0	0.00	32.20	6	3,964	0.15%
2018/01/25	0	0.00	4	32.20	31.95	-4	4,907	-0.08%
2018/01/22	4	31.99	0	0.00	32.00	4	5,154	0.08%
2018/01/18	1	33.90	0	0.00	33.65	1	5,284	0.02%
2018/01/15	1	33.85	0	0.00	34.00	1	5,524	0.02%
2018/01/10	3	34.17	0	0.00	33.50	3	5,787	0.05%
2018/01/04	0	0.00	1	35.60	36.60	-1	6,658	-0.02%
2018/01/03	0	0.00	4	36.50	36.15	-4	6,630	-0.06%