亞信 (3169)-合庫-基隆券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	115.00	0	0.00	114.50	1	1,348	0.07%
2024/04/25	0	0.00	1	114.00	113.50	-1	1,349	-0.07%
2024/04/19	0	0.00	4	113.00	113.00	-4	1,356	-0.29%
2024/04/15	1	119.50	0	0.00	120.50	1	1,347	0.07%
2024/04/11	1.1	123.50	0	0.00	123.00	1.1	1,346	0.08%
2024/04/10	1	126.00	0	0.00	124.50	1	1,357	0.07%
2024/04/09	2	124.75	0	0.00	123.50	2	1,352	0.15%
2024/04/01	0.1	126.28	0	0.00	126.50	0.1	1,402	0.01%
2024/03/28	1.1	128.55	0	0.00	128.00	1.1	1,393	0.08%
2024/03/26	0.2	130.75	0	0.00	128.50	0.2	1,391	0.01%
2024/03/22	0	0.00	6	133.00	133.00	-6	1,392	-0.43%
2024/03/20	0	0.00	0	134.00	134.00	0	1,372	0.00%
2024/03/15	3.1	138.45	1	135.00	135.50	2.1	1,330	0.16%
2024/03/13	1	144.50	1	139.50	139.50	0	1,286	0.00%
2024/03/12	2	146.00	0	0.00	143.00	2	1,263	0.16%
2024/03/11	1.1	141.73	0	0.00	138.50	1.1	1,220	0.09%
2024/03/08	1.5	139.17	0	0.00	138.00	1.5	1,178	0.13%
2024/03/07	1	153.00	0.5	151.18	150.50	0.5	1,050	0.05%
2024/03/06	0.2	142.00	1	143.00	141.00	-0.8	814	-0.10%
2024/03/04	0.2	138.50	0	0.00	138.00	0.2	813	0.02%
2024/03/01	3	141.50	3	140.00	137.50	0	824	0.00%
2024/02/23	0.1	135.18	0	0.00	139.00	0.1	1,014	0.01%
2024/02/22	0.5	134.50	0	0.00	134.00	0.5	972	0.05%
2024/02/15	0	0.00	1	128.00	128.50	-1	1,183	-0.08%
2024/02/02	3	129.00	4	127.75	127.00	-1	1,195	-0.08%
2024/01/31	0	0.00	10	125.75	125.50	-10	1,204	-0.83%
2024/01/30	1	124.00	15	125.33	125.00	-14	1,216	-1.15%
2024/01/29	0	0.00	15	125.00	126.50	-15	1,223	-1.23%
2024/01/26	0	0.00	15	125.00	125.00	-15	1,235	-1.21%
2024/01/04	1	126.00	0	0.00	124.50	1	1,466	0.07%
2023/12/28	1	133.00	3	133.50	135.00	-2	1,446	-0.14%
2023/12/27	3	135.00	1	136.00	134.00	2	1,434	0.14%
2023/12/15	0	0.00	3	130.00	129.00	-3	1,392	-0.22%
2023/12/13	1	131.00	0	0.00	130.00	1	1,410	0.07%
2023/12/08	0	0.00	1	134.00	132.50	-1	1,414	-0.07%
2023/12/07	1	132.00	0	0.00	131.50	1	1,456	0.07%
2023/12/01	0	0.00	3	135.50	134.50	-3	1,603	-0.19%
2023/11/30	0	0.00	2	138.00	136.50	-2	1,623	-0.12%
2023/11/29	2	139.00	0	0.00	138.50	2	1,609	0.12%
2023/11/28	0	0.00	1	135.50	136.50	-1	1,596	-0.06%
2023/11/23	5	150.00	0	0.00	139.50	5	1,519	0.33%
2023/11/22	7	138.57	9	143.94	146.50	-2	1,337	-0.15%
2023/11/16	0	0.00	3	132.00	130.00	-3	1,151	-0.26%
2023/11/15	3	136.00	8	135.50	133.50	-5	1,123	-0.45%
2023/11/14	16	133.13	5	133.90	134.50	11	1,061	1.04%
2023/11/13	0	0.00	3	126.33	127.00	-3	969	-0.31%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/08	1	124.00	0	0.00	124.00	1	937	0.11%
2023/10/20	1	122.00	5	121.50	122.00	-4	854	-0.47%
2023/10/17	0	0.00	1	127.00	124.50	-1	822	-0.12%
2023/10/12	5	119.50	0	0.00	119.50	5	762	0.66%
2023/09/05	0	0.00	1	119.50	121.50	-1	561	-0.18%
2023/08/24	0	0.00	1	104.00	102.50	-1	577	-0.17%
2023/08/22	1	102.00	0	0.00	102.00	1	617	0.16%
2023/07/11	5	108.50	20	108.00	110.50	-15	921	-1.63%
2023/06/06	1	128.00	0	0.00	124.50	1	1,293	0.08%
2023/06/05	1	127.00	0	0.00	127.00	1	1,298	0.08%
2023/05/29	0	0.00	1	126.50	127.00	-1	1,471	-0.07%
2023/05/15	1	114.00	1	114.50	114.00	0	1,503	0.00%
2023/05/11	1	115.50	0	0.00	115.50	1	1,521	0.07%
2023/05/04	0	0.00	1	125.50	125.50	-1	1,570	-0.06%
2023/05/02	0	0.00	1	128.50	127.50	-1	1,579	-0.06%
2023/04/25	2	124.50	0	0.00	123.00	2	1,560	0.13%
2023/04/19	0	0.00	1	138.50	138.50	-1	1,442	-0.07%
2023/04/17	6	139.08	5	136.50	136.50	1	1,357	0.07%
2023/04/14	0	0.00	1	144.00	145.00	-1	1,291	-0.08%
2023/04/13	27	141.72	7	144.71	143.50	20	1,229	1.63%
2023/04/12	0	0.00	3	138.00	139.00	-3	1,032	-0.29%
2023/04/11	0	0.00	1	125.00	126.50	-1	915	-0.11%
2023/04/06	1	123.00	0	0.00	124.00	1	910	0.11%
2023/03/24	10	126.60	0	0.00	125.00	10	838	1.19%
2023/03/10	1	120.00	0	0.00	120.00	1	897	0.11%
2023/03/06	0	0.00	1	130.00	128.00	-1	962	-0.10%
2023/03/03	7	130.07	0	0.00	127.50	7	931	0.75%
2023/02/21	10	120.85	10	119.50	118.00	0	827	0.00%
2023/02/15	0	0.00	5	110.00	110.50	-5	817	-0.61%
2023/02/08	0	0.00	1	120.50	118.00	-1	858	-0.12%
2023/02/03	1	117.00	0	0.00	115.00	1	849	0.12%
2023/01/13	10	103.05	5	102.50	102.00	5	891	0.56%
2023/01/10	5	105.50	0	0.00	107.00	5	913	0.55%
2023/01/09	0	0.00	5	106.00	106.00	-5	930	-0.54%
2023/01/03	0	0.00	2	102.75	103.00	-2	955	-0.21%
2022/12/28	2	99.70	0	0.00	98.80	2	998	0.20%
2022/12/27	0	0.00	1	104.00	103.00	-1	1,013	-0.10%
2022/12/26	1	103.50	0	0.00	102.50	1	1,031	0.10%
2022/12/19	0	0.00	6	107.17	106.00	-6	1,118	-0.54%
2022/12/14	0	0.00	1	110.00	113.50	-1	1,124	-0.09%
2022/12/07	7	115.00	0	0.00	114.00	7	1,124	0.62%
2022/12/06	0	0.00	1	118.00	118.00	-1	1,108	-0.09%
2022/12/05	0	0.00	4	120.88	121.50	-4	1,085	-0.37%
2022/12/02	1	115.00	0	0.00	116.50	1	1,042	0.10%
2022/12/01	3	114.00	1	117.00	114.00	2	1,029	0.19%
2022/11/30	2	113.25	0	0.00	114.00	2	1,017	0.20%
2022/11/24	1	109.00	1	108.50	108.50	0	945	0.00%
2022/11/15	5	105.00	0	0.00	105.00	5	931	0.54%
2022/11/11	3	102.50	0	0.00	102.00	3	980	0.31%
2022/11/08	7	98.43	2	98.80	97.10	5	1,039	0.48%
2022/10/06	1	99.40	0	0.00	98.10	1	1,269	0.08%
2022/10/05	0	0.00	1	96.60	96.60	-1	1,266	-0.08%
2022/08/25	0	0.00	0.5	127.70	128.00	-0.5	1,702	-0.03%
2022/08/24	0.3	125.50	1	129.00	124.50	-0.7	1,770	-0.04%
2022/08/23	0.2	123.50	0	0.00	128.00	0.2	1,794	0.01%
2022/08/22	1	127.50	0	0.00	126.00	1	1,856	0.05%
2022/08/17	0	0.00	2	135.25	136.00	-2	1,903	-0.11%
2022/08/15	1	131.00	1	132.00	132.00	0	1,942	0.00%
2022/08/10	1	125.00	0	0.00	122.50	1	2,236	0.04%
2022/08/09	1	131.50	0	0.00	132.00	1	2,249	0.04%
2022/07/18	11	130.59	2	136.00	133.00	9	3,096	0.29%
2022/06/30	1	125.50	1	126.00	126.00	0	3,257	0.00%
2022/06/27	0	0.00	1	140.50	138.50	-1	3,306	-0.03%
2022/06/22	1	133.00	0	0.00	131.50	1	3,339	0.03%
2022/06/21	0	0.00	2	133.25	139.50	-2	3,382	-0.06%
2022/06/16	1	151.50	0	0.00	140.50	1	3,530	0.03%
2022/06/14	0	0.00	1	146.50	149.50	-1	3,711	-0.03%
2022/06/09	2	158.50	0	0.00	157.00	2	3,810	0.05%
2022/06/08	2	162.50	0.1	164.00	161.00	2	3,836	0.05%
2022/06/02	2	174.25	0	0.00	169.50	2	4,093	0.05%
2022/06/01	2	179.50	3	175.50	175.00	-1	4,213	-0.02%
2022/05/31	1	173.50	0	0.00	173.50	1	4,371	0.02%
2022/05/30	1	173.00	0	0.00	173.00	1	4,423	0.02%
2022/05/27	1	170.00	1	171.00	169.00	0	4,389	0.00%
2022/05/20	7	173.14	0	0.00	171.00	7	4,390	0.16%
2022/05/18	0	0.00	1	172.00	170.50	-1	4,319	-0.02%
2022/05/17	1	161.00	0	0.00	167.00	1	4,176	0.02%
2022/05/16	1	164.00	1	159.50	158.50	0	4,228	0.00%
2022/05/13	1	162.00	1	160.50	160.50	0	4,234	0.00%
2022/05/11	5	163.50	0	0.00	163.50	5	4,183	0.12%
2022/05/10	3	155.00	3	150.33	159.00	0	4,057	0.00%
2022/05/05	1.1	169.40	1	168.00	168.50	0.1	4,071	0.00%
2022/05/04	1	154.00	1	158.00	158.00	0	4,030	0.00%
2022/05/03	1	151.50	1	153.00	153.00	0	4,052	0.00%
2022/04/29	2	151.50	2	148.00	148.00	0	4,099	0.00%
2022/04/28	3	146.67	3	148.00	148.00	0	4,102	0.00%
2022/04/25	2	155.00	5	153.20	153.50	-3	4,223	-0.07%
2022/04/22	1	167.00	0	0.00	161.50	1	4,254	0.02%
2022/04/21	1	173.00	1	172.00	171.50	0	4,297	0.00%
2022/04/19	1	168.00	1	166.00	166.00	0	4,426	0.00%
2022/04/18	0	0.00	2	170.00	169.00	-2	4,523	-0.04%
2022/04/15	2	166.00	0	0.00	168.00	2	4,679	0.04%
2022/04/14	1	182.50	1	183.00	182.00	0	4,689	0.00%
2022/04/13	1	188.50	1	186.00	184.00	0	4,725	0.00%
2022/04/12	1	190.50	2	184.25	183.50	-1	4,773	-0.02%
2022/04/11	3	192.47	0	0.00	186.00	3	4,772	0.06%
2022/04/08	2	200.00	2	200.00	200.00	0	4,794	0.00%
2022/04/06	1	208.50	1	208.00	208.00	0	4,914	0.00%
2022/04/01	1	208.00	1	213.50	213.50	0	4,940	0.00%
2022/03/29	2.1	216.50	4	213.63	213.50	-1.9	5,115	-0.04%
2022/03/28	0	0.00	1	207.50	216.50	-1	5,349	-0.02%
2022/03/25	1	220.00	0	0.00	213.50	1	5,524	0.02%
2022/03/24	3	224.17	0	0.00	218.50	3	5,574	0.05%
2022/03/23	0	0.00	1	224.00	224.00	-1	5,658	-0.02%
2022/03/22	1	222.00	0	0.00	219.50	1	5,903	0.02%
2022/03/21	1	223.00	0	0.00	218.00	1	6,045	0.02%
2022/03/18	4	214.13	5.1	218.28	219.00	-1.1	6,106	-0.02%
2022/03/17	2	207.25	3.1	204.03	209.00	-1.1	6,091	-0.02%
2022/03/15	1	190.00	0	0.00	186.50	1	6,454	0.02%
2022/03/11	1	198.00	0	0.00	200.50	1	6,885	0.01%
2022/03/10	0.2	205.00	1	205.00	204.50	-0.8	7,297	-0.01%
2022/03/09	5	195.00	5	197.00	193.00	0	7,492	0.00%
2022/03/08	1	193.50	0	0.00	193.50	1	7,848	0.01%
2022/03/01	0	0.00	3	211.33	213.00	-3	8,944	-0.03%
2022/02/25	3	199.50	3	202.00	205.00	0	9,237	0.00%
2022/02/24	2	200.00	0	0.00	195.00	2	9,547	0.02%
2022/02/22	1	205.00	0	0.00	205.00	1	9,967	0.01%
2022/02/16	0	0.00	1	214.00	219.50	-1	11,096	-0.01%
2022/02/15	1	206.00	3	209.67	206.00	-2	11,138	-0.02%
2022/02/14	3	207.50	0	0.00	202.50	3	11,339	0.03%
2022/02/11	2	215.50	5	219.10	219.50	-3	11,440	-0.03%
2022/02/10	3	218.00	0	0.00	215.50	3	11,578	0.03%
2022/02/09	1	213.50	1	218.00	220.00	0	11,556	0.00%
2022/01/26	1	203.00	1	205.50	206.00	0	11,667	0.00%
2022/01/25	2	209.00	2	204.25	200.00	0	11,779	0.00%
2022/01/21	1	208.00	1	206.00	206.50	0	11,871	0.00%
2022/01/20	2	217.50	2	214.25	215.50	0	11,942	0.00%
2022/01/19	1	218.50	1	219.50	217.00	0	12,036	0.00%
2022/01/18	1	227.00	2	229.75	221.00	-1	12,298	-0.01%
2022/01/17	4	218.00	5	220.30	219.00	-1	12,206	-0.01%
2022/01/13	2	213.25	1	205.00	215.00	1	12,432	0.01%
2022/01/11	3	213.50	3	215.67	207.50	0	12,511	0.00%
2022/01/10	0	0.00	0	213.50	227.50	0	12,392	0.00%
2022/01/07	1	223.50	0	224.00	223.50	1	12,221	0.01%
2022/01/06	0	0.00	0.1	251.00	248.00	-0.1	12,148	0.00%
2022/01/04	0	0.00	1	270.00	263.50	-1	12,016	-0.01%
2021/12/30	3	268.67	3	274.33	277.00	0	11,971	0.00%
2021/12/29	0	0.00	0	274.50	271.00	0	11,864	0.00%
2021/12/27	1	287.50	1	280.50	279.00	0	11,803	0.00%
2021/12/23	2	287.75	1	281.50	282.00	1	11,686	0.01%
2021/12/22	2	290.25	0	0.00	286.00	2	11,588	0.02%
2021/12/17	0	0.00	2	278.50	276.50	-2	11,108	-0.02%
2021/12/16	10	287.50	11	288.41	285.00	-1	10,968	-0.01%
2021/12/15	5	269.60	3	267.67	275.00	2	10,641	0.02%
2021/12/14	1	262.00	1	263.50	263.00	0	10,486	0.00%
2021/12/13	2	280.75	2	279.50	272.00	0	10,338	0.00%
2021/12/10	1	280.00	2	283.50	276.50	-1	10,249	-0.01%
2021/12/09	7	283.79	6	285.42	282.50	1	10,110	0.01%
2021/12/08	3	287.00	2	278.00	274.00	1	9,903	0.01%
2021/12/07	1	286.00	1	289.00	286.00	0	9,657	0.00%
2021/12/06	2	283.50	5	280.20	290.00	-3	9,426	-0.03%
2021/12/03	3	270.50	3	269.50	273.00	0	9,003	0.00%
2021/12/02	7	271.21	9	267.17	261.00	-2	8,723	-0.02%
2021/12/01	11	257.09	7	259.79	269.50	4	8,285	0.05%
2021/11/30	5	260.00	11	257.36	245.00	-6	7,961	-0.08%
2021/11/29	11	248.45	6	248.42	251.50	5	7,718	0.06%
2021/11/26	3	251.53	4	249.25	250.00	-1	7,536	-0.01%
2021/11/25	7	276.47	5	273.20	264.50	2	7,268	0.03%
2021/11/24	5	261.20	5	265.30	270.00	0	6,703	0.00%
2021/11/23	1	251.69	6	245.25	245.50	-5	6,391	-0.08%
2021/11/22	0	232.50	2	250.00	249.00	-2	6,060	-0.03%
2021/11/19	5	219.66	1	226.00	228.00	4	5,831	0.07%
2021/11/18	1	223.00	15	232.00	224.50	-14	5,630	-0.25%
2021/11/17	0	0.00	18	233.75	234.00	-18	5,476	-0.33%
2021/11/16	0	0.00	1	244.00	245.00	-1	5,138	-0.02%
2021/11/15	6	217.50	4	221.63	223.00	2	4,803	0.04%
2021/11/12	1	202.50	0	0.00	211.00	1	4,430	0.02%
2021/11/11	0	0.00	4	191.13	192.00	-4	4,334	-0.09%
2021/11/10	2	183.25	1	187.00	186.00	1	4,138	0.02%
2021/11/09	0	0.00	2	181.50	177.50	-2	4,020	-0.05%
2021/11/05	0	0.00	1	176.50	175.50	-1	3,941	-0.03%
2021/11/03	2	162.00	2	164.00	165.00	0	3,784	0.00%
2021/11/02	1	173.00	4	173.50	161.00	-3	3,742	-0.08%
2021/11/01	1	184.00	1	183.00	178.00	0	3,601	0.00%
2021/10/28	3	176.50	3	174.00	174.00	0	3,647	0.00%
2021/10/27	22	172.86	0	0.00	177.00	22	3,560	0.62%
2021/10/26	1	179.50	22	168.07	167.00	-21	3,447	-0.61%
2021/10/25	0	0.00	1	165.00	165.50	-1	3,144	-0.03%
2021/10/22	3	160.50	4	166.50	169.00	-1	3,124	-0.03%
2021/10/20	35	155.26	5	156.40	157.00	30	2,801	1.07%
2021/10/19	2	140.50	2	144.00	143.00	0	2,697	0.00%
2021/10/18	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2021/10/13	0	0.00	1	127.50	124.50	-1	2,654	-0.04%
2021/10/08	1	134.50	0	0.00	132.50	1	2,706	0.04%
2021/10/05	0	0.00	1	124.00	123.00	-1	2,885	-0.03%
2021/10/04	1	120.00	0	0.00	118.00	1	2,945	0.03%
2021/09/27	1	138.00	0	0.00	139.00	1	3,312	0.03%
2021/09/24	0	0.00	1	141.00	139.50	-1	3,312	-0.03%
2021/09/16	0	0.00	2	131.00	131.00	-2	3,410	-0.06%
2021/09/13	0	0.00	2	138.25	138.00	-2	3,439	-0.06%
2021/09/10	1	137.00	0	0.00	133.50	1	3,369	0.03%
2021/09/09	1	132.00	0	0.00	132.50	1	3,373	0.03%
2021/09/08	1	129.00	2	132.50	128.50	-1	3,485	-0.03%
2021/09/07	2	127.25	0	0.00	128.00	2	3,743	0.05%
2021/09/06	0	0.00	1	134.50	132.50	-1	4,026	-0.02%
2021/09/03	0	0.00	1	138.50	138.50	-1	4,735	-0.02%
2021/09/02	2	137.75	3	147.00	136.00	-1	5,151	-0.02%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,216	-0.02%
2021/08/31	1	135.00	0	0.00	134.50	1	5,215	0.02%
2021/08/30	0	0.00	26	133.23	134.00	-26	5,236	-0.50%
2021/08/27	1	132.00	0	0.00	132.00	1	5,269	0.02%
2021/08/25	29	145.97	2	141.25	142.50	27	5,497	0.49%
2021/08/24	1	137.00	1	137.00	137.50	0	5,671	0.00%
2021/08/23	1	140.00	0	0.00	142.50	1	5,727	0.02%
2021/08/20	1	132.00	0	0.00	137.50	1	5,787	0.02%
2021/08/18	0	0.00	1	128.50	140.50	-1	5,905	-0.02%
2021/08/13	1	143.50	6	143.33	143.50	-5	6,405	-0.08%
2021/08/11	2	155.25	0	0.00	148.50	2	6,509	0.03%
2021/08/06	3	169.00	1	172.50	169.00	2	6,632	0.03%
2021/08/05	0	0.00	1	180.00	176.50	-1	6,709	-0.01%
2021/08/03	1	180.00	0	0.00	182.50	1	6,741	0.01%
2021/07/30	1	162.00	0	0.00	161.00	1	6,726	0.01%
2021/07/28	1	158.00	0	0.00	158.00	1	6,874	0.01%
2021/07/27	0	0.00	1	184.00	175.00	-1	6,937	-0.01%
2021/07/26	1	179.50	3	178.67	176.50	-2	6,977	-0.03%
2021/07/23	4	177.63	2	187.00	175.00	2	7,094	0.03%
2021/07/22	0	0.00	1	180.50	181.00	-1	7,090	-0.01%
2021/07/21	1	171.00	0	0.00	170.00	1	7,183	0.01%
2021/07/16	2	179.50	0	0.00	176.00	2	7,637	0.03%
2021/07/14	1	175.50	0	0.00	178.00	1	7,803	0.01%
2021/07/13	1	183.50	0	184.50	180.00	1	7,880	0.01%
2021/07/12	0	190.00	0	0.00	189.50	0	7,932	0.00%
2021/07/09	2	187.75	2	188.50	187.00	0	8,100	0.00%
2021/07/08	1	187.50	0	0.00	185.50	1	8,219	0.01%
2021/07/07	1	181.50	3	186.67	187.00	-2	8,312	-0.02%
2021/07/06	3	185.00	0	0.00	182.50	3	8,386	0.04%
2021/07/05	0	0.00	1	184.50	198.00	-1	8,350	-0.01%
2021/07/02	3	180.33	2	175.50	180.00	1	8,359	0.01%
2021/07/01	0	0.00	1	190.00	184.50	-1	8,389	-0.01%
2021/06/30	0	0.00	1	189.50	190.00	-1	8,480	-0.01%
2021/06/22	0	0.00	1	164.50	164.00	-1	10,103	-0.01%
2021/06/21	1	161.50	6	159.17	163.50	-5	10,515	-0.05%
2021/06/18	0	0.00	22	168.50	169.00	-22	10,999	-0.20%
2021/06/17	1	171.00	1	172.00	174.50	0	11,070	0.00%
2021/06/16	4	173.00	4	172.38	168.00	0	11,119	0.00%
2021/06/15	1	163.00	4	165.88	170.00	-3	10,911	-0.03%
2021/06/11	20	156.68	12	157.58	157.00	8	10,755	0.07%
2021/06/10	3	147.00	5	148.70	150.00	-2	10,470	-0.02%
2021/06/07	1	121.00	0	0.00	122.50	1	10,645	0.01%
2021/06/02	7	136.71	2	130.50	129.00	5	10,675	0.05%
2021/06/01	1	127.50	1	128.50	136.50	0	10,537	0.00%
2021/05/31	1	124.00	2	124.75	124.50	-1	10,351	-0.01%
2021/05/28	1	120.50	2	123.75	125.50	-1	10,332	-0.01%
2021/05/27	1	120.00	0	0.00	118.50	1	10,328	0.01%
2021/05/25	21	128.31	1	129.00	124.50	20	10,278	0.19%
2021/05/21	2	119.75	2	122.25	117.00	0	9,988	0.00%
2021/05/20	0	0.00	1	110.00	116.00	-1	9,775	-0.01%
2021/05/19	6	111.42	5	111.20	113.00	1	9,841	0.01%
2021/05/17	1	103.00	1	104.00	101.50	0	9,640	0.00%
2021/05/14	1	110.00	11	105.18	105.50	-10	9,726	-0.10%
2021/05/13	15	112.67	10	108.10	114.00	5	9,661	0.05%
2021/05/12	0	0.00	1	122.00	109.00	-1	9,561	-0.01%
2021/05/04	4	126.88	3	125.83	128.50	1	9,199	0.01%
2021/05/03	0	0.00	20	139.25	131.50	-20	9,087	-0.22%
2021/04/29	1	147.00	1	148.00	146.00	0	9,015	0.00%
2021/04/26	6	158.92	7	154.36	151.00	-1	8,687	-0.01%
2021/04/23	23	153.67	16	141.34	155.50	7	8,500	0.08%
2021/04/22	1	143.50	0	0.00	141.50	1	8,310	0.01%
2021/04/21	2	157.25	1	156.00	154.00	1	8,204	0.01%
2021/04/20	3	155.83	4	158.00	159.00	-1	8,108	-0.01%
2021/04/19	2	152.75	7	153.64	156.50	-5	8,037	-0.06%
2021/04/16	4	168.00	24	161.67	160.50	-20	7,901	-0.25%
2021/04/15	1	161.00	5	166.00	170.00	-4	7,730	-0.05%
2021/04/14	4	167.13	4	167.00	162.00	0	7,536	0.00%
2021/04/13	3	181.83	1	187.00	178.50	2	7,370	0.03%
2021/04/12	9	180.00	1.1	177.27	175.00	7.9	7,234	0.11%
2021/04/09	1	194.00	3	194.67	187.50	-2	7,125	-0.03%
2021/04/08	2	204.75	6	207.17	197.00	-4	7,148	-0.06%
2021/04/07	3	209.33	1	203.50	203.50	2	7,114	0.03%
2021/04/06	1	207.00	1	210.50	203.00	0	7,013	0.00%
2021/04/01	3	201.67	1	203.50	193.50	2	6,922	0.03%
2021/03/31	6	200.92	2	201.00	201.00	4	6,895	0.06%
2021/03/30	1	194.00	1	190.00	195.50	0	6,719	0.00%
2021/03/29	2	181.50	3	179.33	178.00	-1	6,520	-0.02%
2021/03/26	3	187.00	1	182.50	182.50	2	6,383	0.03%
2021/03/25	3	183.17	2	179.00	181.00	1	6,049	0.02%
2021/03/24	2	169.25	2	172.00	177.00	0	5,623	0.00%
2021/03/23	5	164.50	8	169.44	161.00	-3	5,276	-0.06%
2021/03/22	2	166.75	1.1	170.53	171.00	0.9	4,752	0.02%
2021/03/19	2	150.25	0	0.00	155.50	2	4,654	0.04%
2021/03/18	1	144.50	2	141.00	141.50	-1	4,497	-0.02%
2021/03/17	7	138.71	16	139.44	138.50	-9	4,421	-0.20%
2021/03/16	1	139.00	2	139.25	138.50	-1	4,262	-0.02%
2021/03/15	33	143.55	0	0.00	146.00	33	3,823	0.86%
2021/03/12	10	129.50	11	136.36	136.50	-1	3,504	-0.03%
2021/03/11	1	111.00	1	124.50	124.50	0	3,342	0.00%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	1	103.00	0	0.00	103.50	1	3,048	0.03%
2021/03/08	4	109.50	1	105.50	105.50	3	2,959	0.10%
2021/03/05	2	121.75	0	0.00	114.00	2	2,896	0.07%
2021/03/03	1	120.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	2	124.00	0	0.00	121.50	2	2,742	0.07%
2021/02/23	8	99.88	1	103.00	103.00	7	2,484	0.28%
2021/02/22	1	99.80	3	99.70	98.10	-2	2,436	-0.08%
2021/02/19	14	95.17	7	93.99	98.10	7	2,352	0.30%
2021/02/05	7	72.87	1	73.80	73.80	6	2,182	0.27%
2021/02/04	1	62.20	1	66.80	67.10	0	1,989	0.00%
2021/02/03	2	61.50	2	62.60	61.00	0	1,932	0.00%
2021/02/02	1	60.00	1	62.80	62.80	0	1,904	0.00%
2021/01/28	1	62.50	1	61.50	61.50	0	1,824	0.00%
2021/01/27	1	60.60	1	63.70	63.80	0	1,769	0.00%
2021/01/26	0	0.00	1	58.40	58.00	-1	1,682	-0.06%
2021/01/04	1	61.70	0	0.00	59.20	1	1,315	0.08%
2020/12/31	5	62.70	5	63.02	60.20	0	1,264	0.00%
2020/12/30	1	58.40	1	60.90	60.90	0	1,131	0.00%
2020/12/28	0.2	56.50	0	0.00	56.50	0.2	1,014	0.02%
2020/12/25	0	0.00	2	57.50	57.90	-2	967	-0.21%
2020/12/24	2	57.30	1	58.70	57.90	1	893	0.11%
2020/12/21	6	52.87	7	53.57	53.70	-1	619	-0.16%
2020/12/18	4	52.48	2	52.50	53.90	2	506	0.39%
2020/12/17	0	0.00	0.9	49.00	49.00	-0.9	365	-0.25%
2020/06/03	0	0.00	1	38.15	38.15	-1	186	-0.54%
2020/06/02	3	39.98	3	38.52	38.30	0	185	0.00%
2020/06/01	1	38.40	0	0.00	38.50	1	175	0.57%
2019/12/19	0	0.00	1	37.00	36.65	-1	283	-0.35%
2019/12/06	1	36.80	0	0.00	36.50	1	293	0.34%
2019/12/04	0	0.00	1	36.55	36.35	-1	326	-0.31%
2019/11/13	1	37.60	0	0.00	37.50	1	505	0.20%
2019/10/18	0	0.00	1	37.50	37.25	-1	749	-0.13%
2019/10/09	1	36.40	0	0.00	36.40	1	840	0.12%
2019/09/02	0	0.00	7	45.00	45.90	-7	892	-0.78%
2019/08/30	7	44.68	3	45.30	44.40	4	896	0.45%
2019/08/29	3	44.20	0	0.00	44.00	3	913	0.33%
2019/08/01	0	0.00	1	48.20	48.45	-1	931	-0.11%
2019/07/29	0	0.00	1	47.20	47.20	-1	901	-0.11%
2019/07/23	1	48.70	0	0.00	46.50	1	894	0.11%
2019/07/22	1	48.20	1	49.20	49.20	0	848	0.00%
2019/07/17	0	0.00	1	47.10	47.10	-1	811	-0.12%
2019/07/15	1	48.10	0	0.00	48.60	1	774	0.13%
2019/07/11	0	0.00	4	46.58	45.65	-4	771	-0.52%
2019/07/10	3	45.45	0	0.00	45.25	3	740	0.41%
2019/07/08	1	41.90	0	0.00	42.85	1	747	0.13%
2019/06/11	0	0.00	1	42.90	42.90	-1	1,290	-0.08%
2019/06/03	1	44.20	0	0.00	42.60	1	1,534	0.07%
2019/05/16	1	43.35	1	42.80	42.80	0	1,500	0.00%
2019/04/17	2	46.43	2	43.85	44.50	0	1,484	0.00%
2019/04/02	0	0.00	1	42.20	42.90	-1	1,409	-0.07%
2019/04/01	0	0.00	2	43.40	41.10	-2	1,392	-0.14%
2019/03/29	0	0.00	1	44.30	43.45	-1	1,364	-0.07%
2019/03/26	0	0.00	2	44.48	43.45	-2	1,327	-0.15%
2019/03/25	1	42.80	1	43.45	43.45	0	1,316	0.00%
2019/03/22	5	44.37	2	46.05	44.10	3	1,299	0.23%
2019/03/21	3	43.90	0	0.00	44.10	3	1,209	0.25%
2019/03/20	0	40.10	0	0.00	40.10	0	1,112	0.00%
2019/03/19	1	41.90	0	0.00	39.85	1	1,151	0.09%
2019/03/18	1	40.90	1	40.45	40.45	0	1,134	0.00%
2019/03/15	1	41.15	2	41.30	41.15	-1	1,128	-0.09%
2019/03/13	1	40.95	1	38.70	38.70	0	1,073	0.00%
2019/03/11	4	38.41	3	38.60	38.70	1	946	0.11%
2019/03/07	0	0.00	1	34.30	33.50	-1	799	-0.13%
2019/01/30	0	0.00	1	30.80	30.55	-1	583	-0.17%
2019/01/03	0	0.00	2	30.60	30.40	-2	381	-0.52%
2018/12/28	2	30.35	0	0.00	30.10	2	364	0.55%
2018/12/12	1	31.35	0	0.00	31.20	1	201	0.50%
2018/09/10	0	0.00	1	25.85	25.85	-1	83	-1.20%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.01%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%