• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17294.8000.0093.2028,8780.02%
2024/12/16194.5000.0094.3019,0540.01%
2024/12/13198.2000.0098.3019,0440.01%
2024/12/12199.9000.0099.6019,1420.01%
2024/12/118101.062.2101.83101.505.89,2800.06%
2024/12/101.299.251897.7599.00-16.89,172-0.18%
2024/12/09995.012.494.7994.306.69,1920.07%
2024/12/0400.00295.1095.90-29,319-0.02%
2024/12/0300.0013094.0394.00-1309,538-1.36% 大賣/鉅額交易
2024/12/02193.9000.0093.7019,6710.01%
2024/11/2800.00990.5492.50-910,379-0.09%
2024/11/27196.0000.0092.60110,9870.01%
2024/11/22496.63196.8096.00311,4490.03%
2024/11/21897.0600.0096.50812,1940.07%
2024/11/208197.0600.0095.508112,3970.65%
2024/11/191097.4000.0098.301012,3540.08%
2024/11/18296.7000.0097.50212,3790.02%
2024/11/14298.50297.5097.20012,4260.00%
2024/11/135.199.21399.3099.102.112,4290.02%
2024/11/112104.2500.00103.50212,4040.02%
2024/11/0740109.1300.00108.004012,6820.32%
2024/11/051106.0010106.55106.00-913,068-0.07%
2024/11/048105.0600.00104.50813,4510.06%
2024/11/012107.751108.00108.00113,7690.01%
2024/10/291110.001106.00105.50014,1270.00%
2024/10/245114.1036114.42113.00-3114,992-0.21%
2024/10/232114.754115.00115.00-215,084-0.01%
2024/10/2259.4117.2424.1117.60116.0035.315,2720.23%
2024/10/2100.0012.2112.92115.50-12.214,570-0.08%
2024/10/176106.832106.00105.50415,2630.03%
2024/10/163102.8300.00102.50315,8900.02%
2024/10/153105.671106.00105.50216,1290.01%
2024/10/113106.172106.00105.50117,8030.01%
2024/10/095109.706107.58106.50-118,262-0.01%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/071107.001106.50109.50018,2530.00%
2024/10/0400.000.1108.50105.50-0.118,2800.00%
2024/10/011112.002110.00110.00-118,324-0.01%
2024/09/3000.004112.13110.00-418,546-0.02%
2024/09/272114.008114.00112.00-618,493-0.03%
2024/09/263108.833.1110.00107.50-0.117,9650.00%
2024/09/251106.003106.17106.50-217,877-0.01%
2024/09/243103.8300.00103.50317,7840.02%
2024/09/232.1104.5200.00104.502.117,7540.01%
2024/09/202108.0000.00104.50217,7360.01%
2024/09/184.1105.381102.50104.003.117,5570.02%
2024/09/1610110.000.2109.00107.009.817,3930.06%
2024/09/134108.133110.00109.00117,3850.01%
2024/09/121102.505106.70107.50-417,240-0.02%
2024/09/1100.00199.8099.30-117,019-0.01%
2024/09/104.398.92298.6098.402.316,9330.01%
2024/09/091101.5000.00102.50116,7630.01%
2024/09/0600.001103.50103.50-116,718-0.01%
2024/09/053104.502105.00103.50116,6980.01%
2024/09/0415.1102.8514105.57104.001.116,6050.01%
2024/09/033113.0014115.11111.50-1116,376-0.07%
2024/09/0241.5114.6026115.06114.5015.516,2330.10%
2024/08/307.2120.045118.70118.502.215,9590.01%
2024/08/297117.9321.4116.41118.50-14.415,533-0.09%
2024/08/2810112.0000.00113.001014,9190.07%
2024/08/271.4109.6400.00110.001.414,7530.01%
2024/08/262112.001110.00110.00114,6180.01%
2024/08/2310112.458113.56112.50214,4190.01%
2024/08/223105.337.4111.99113.00-4.413,654-0.03%
2024/08/2100.002105.00103.00-213,411-0.01%
2024/08/1900.003104.50104.50-313,316-0.02%
2024/08/1600.001106.50105.50-113,272-0.01%
2024/08/145106.6000.00105.50513,0750.04%
2024/08/131.3106.1200.00107.001.312,9240.01%
2024/08/121108.503107.67107.00-212,830-0.02%
2024/08/098105.381107.00105.00712,6160.06%
2024/08/08799.806101.75102.00112,3460.01%
2024/08/0700.00395.6099.80-311,974-0.03%
2024/08/061491.62192.4090.801311,7160.11%
2024/08/05294.25295.9097.00011,2710.00%
2024/08/026.1105.741105.50104.505.110,8810.05%
2024/08/018112.818.1114.26111.00-0.110,6810.00%
2024/07/312.1105.248102.50106.50-5.910,306-0.06%
2024/07/3011.1109.4832108.17111.00-20.99,915-0.21%
2024/07/2915123.7029120.16119.00-149,329-0.15%
2024/07/2619114.8719119.68120.0008,8290.00%
2024/07/233121.336120.83119.00-38,505-0.04%
2024/07/223118.007115.43115.50-48,003-0.05%
2024/07/1910118.7516118.66117.50-67,622-0.08%
2024/07/1841.5128.054126.38125.0037.57,1490.52%
2024/07/175125.5015128.93132.00-106,354-0.16%
2024/07/164119.504119.25120.0005,6570.00%
2024/07/1518119.337118.43120.00115,3330.21%
2024/07/125.1112.7315118.33119.50-9.94,717-0.21%
2024/07/111109.0012108.50109.00-113,590-0.31%
2024/07/1000.00298.5099.40-23,101-0.06%
2024/07/0800.00494.0094.40-42,970-0.13%
2024/07/0500.00491.8892.70-42,850-0.14%
2024/07/04890.3300.0090.2082,7290.29%
2024/07/03193.40094.2095.1012,4170.04%
2024/07/01192.50193.8094.4002,3390.00%
2024/06/24192.40294.4094.50-12,337-0.04%
2024/06/21292.75194.5094.2012,3380.04%
2024/06/2000.00394.5794.20-32,295-0.13%
2024/06/19093.40192.1092.30-12,275-0.04%
2024/06/1800.00193.0092.90-12,326-0.04%
2024/06/14192.40192.3092.6002,5680.00%
2024/06/13190.6000.0090.7012,6440.04%
2024/06/12291.0000.0090.8022,6860.07%
2024/06/07192.9000.0093.3012,6960.04%
2024/06/04293.2000.0094.3022,7920.07%
2024/06/03293.60296.1093.7002,7820.00%
2024/05/30495.6500.0095.8042,7530.15%
2024/05/2900.00498.2596.30-42,751-0.15%
2024/05/2800.00196.2096.10-12,699-0.04%
2024/05/2400.00294.3094.40-22,739-0.07%
2024/05/13194.3000.0095.8012,8660.03%
2024/05/091294.3800.0094.20122,8840.42%
2024/05/07294.9000.0094.5023,2080.06%
2024/05/06195.4000.0094.8013,2330.03%
2024/05/03195.20196.7095.4003,2520.00%
2024/05/02195.1000.0095.2013,2580.03%
2024/04/30694.77194.5095.3053,2730.15%
2024/04/2900.00298.0097.90-23,272-0.06%
2024/04/25197.5000.0096.8013,3120.03%
2024/04/22194.10195.0094.5003,3190.00%
2024/04/19494.2800.0094.0043,3020.12%
2024/04/18395.97196.7095.8023,2620.06%
2024/04/16296.0000.0096.0023,2770.06%
2024/04/1500.00197.5097.20-13,263-0.03%
2024/04/102100.0000.0099.7023,2250.06%
2024/04/092100.0000.00101.0023,2170.06%
2024/04/081102.0000.00101.0013,2260.03%
2024/04/0300.002102.50102.00-23,206-0.06%
2024/04/0200.001103.00103.00-13,189-0.03%
2024/04/0100.001.3101.62101.50-1.33,171-0.04%
2024/03/2800.00199.2098.90-13,145-0.03%
2024/03/261101.000.299.7099.700.83,1970.03%
2024/03/212101.502101.75101.5003,4340.00%
2024/03/2011102.143102.50103.0083,4780.23%
2024/03/19199.70799.7799.30-63,381-0.18%
2024/03/1800.00697.2598.00-63,289-0.18%
2024/03/15392.70192.3092.1023,2050.06%
2024/03/14994.9900.0094.4093,1540.29%
2024/03/13295.1000.0094.8023,1470.06%
2024/03/124.297.1600.0096.704.23,1500.13%
2024/03/11398.60498.7098.20-13,156-0.03%
2024/03/0800.00197.4097.00-13,218-0.03%
2024/03/07194.300.194.5093.800.93,2060.03%
2024/03/06395.43195.1095.1023,2220.06%
2024/03/0500.000.196.8096.20-0.13,2340.00%
2024/03/01397.53198.4096.9023,2780.06%
2024/02/29196.7000.0096.7013,3170.03%
2024/02/27396.6000.0096.2033,3020.09%
2024/02/26199.8000.0099.2013,2660.03%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/202102.251103.00102.0013,3830.03%
2024/02/191104.002105.50104.00-13,367-0.03%
2024/02/1600.004103.00102.00-43,341-0.12%
2024/02/152100.5000.00101.0023,3440.06%
2024/02/055101.0000.00101.0053,3530.15%
2024/02/0200.003102.50102.50-33,370-0.09%
2024/02/01199.90799.80100.50-63,348-0.18%
2024/01/313100.8300.00100.5033,3490.09%
2024/01/306105.5017105.94103.50-113,341-0.33%
2024/01/292101.5000.00101.5023,1020.06%
2024/01/236101.0000.00101.5063,2850.18%
2024/01/18195.20195.3095.7003,2630.00%
2024/01/17197.5000.0096.0013,2910.03%
2024/01/15296.7000.0097.1023,2780.06%
2024/01/10196.7000.0096.4013,3110.03%
2024/01/0900.00199.2098.60-13,279-0.03%
2024/01/02398.7000.0098.2033,3160.09%
2023/12/2800.00299.5099.50-23,302-0.06%
2023/12/2500.00199.30100.00-13,355-0.03%
2023/12/2200.00199.4099.10-13,356-0.03%
2023/12/2100.00199.7099.60-13,369-0.03%
2023/12/20298.35198.3098.7013,2750.03%
2023/12/19197.0000.0098.3013,2130.03%
2023/12/18298.5500.0097.7023,1300.06%
2023/12/141102.0000.00102.0012,9530.03%
2023/12/121103.0000.00103.5013,0170.03%
2023/12/1100.002103.00103.00-23,041-0.07%
2023/12/052104.5000.00104.5022,9980.07%
2023/12/0400.003.299.82102.50-3.22,940-0.11%
2023/12/0100.00198.50100.50-12,932-0.03%
2023/11/30198.4000.0098.9012,9070.03%
2023/11/2900.00198.8099.30-12,894-0.03%
2023/11/2800.00297.9098.00-22,858-0.07%
2023/11/27197.10199.0096.4002,8380.00%
2023/11/23196.90397.2096.90-22,815-0.07%
2023/11/22296.6500.0096.8022,8070.07%
2023/11/1700.00297.6096.50-22,715-0.07%
2023/11/1500.00196.2096.20-12,676-0.04%
2023/11/1400.00095.4094.9002,6530.00%
2023/11/1300.00294.9595.60-22,651-0.08%
2023/11/10193.3000.0092.9012,6320.04%
2023/11/09294.75194.6094.6012,6040.04%
2023/11/08195.4000.0095.4012,6620.04%
2023/11/07596.40895.6195.50-32,646-0.11%
2023/11/03196.80597.4698.70-42,610-0.15%
2023/11/02396.50197.5096.5022,5790.08%
2023/11/01895.6800.0096.0082,5640.31%
2023/10/31195.5000.0094.8012,5480.04%
2023/10/25198.5000.0097.7012,7170.04%
2023/10/131104.0000.00103.0013,7330.03%
2023/10/121104.0000.00105.5013,7660.03%
2023/10/112105.7500.00105.0023,8210.05%
2023/10/0600.001107.50107.50-13,975-0.03%
2023/10/050108.2500.00108.5004,0960.00%
2023/09/2800.004108.50108.50-44,182-0.10%
2023/09/273105.3300.00105.0034,1980.07%
2023/09/261106.0000.00105.5014,2070.02%
2023/09/201110.5000.00110.5014,2100.02%
2023/09/1800.001113.00113.50-14,212-0.02%
2023/09/1500.001113.00113.50-14,225-0.02%
2023/09/1400.001112.00111.50-14,173-0.02%
2023/09/1300.001110.50110.00-14,150-0.02%
2023/09/1100.001109.00108.50-14,186-0.02%
2023/09/0600.001110.50110.00-14,251-0.02%
2023/09/0500.004109.13109.00-44,240-0.09%
2023/09/0400.000108.00108.5004,2880.00%
2023/09/0100.0010107.00107.00-104,337-0.23%
2023/08/3010106.0000.00105.50104,4490.22%
2023/08/2800.002102.50102.50-24,584-0.04%
2023/08/251102.5000.00101.5014,6320.02%
2023/08/240104.001105.00105.00-14,670-0.02%
2023/08/231103.0000.00103.0014,8230.02%
2023/08/161101.5000.00102.5015,2270.02%
2023/08/152102.5000.00101.5025,2510.04%
2023/08/082107.0000.00106.0025,2850.04%
2023/08/071107.5000.00107.5015,3040.02%
2023/08/043107.5000.00108.5035,2920.06%
2023/08/0200.001109.50108.50-15,317-0.02%
2023/08/0100.003108.67107.00-35,279-0.06%
2023/07/281106.0000.00106.5015,1390.02%
2023/07/274107.5000.00106.5045,1600.08%
2023/07/2600.001109.00109.00-15,209-0.02%
2023/07/251110.503112.33110.00-25,305-0.04%
2023/07/212.1109.8100.00110.002.15,3610.04%
2023/07/2000.001112.50112.50-15,399-0.02%
2023/07/1912115.4200.00113.50125,3630.22%
2023/07/183116.504118.13120.50-15,106-0.02%
2023/07/143111.835112.50111.50-24,833-0.04%
2023/07/133109.503109.67110.0004,7680.00%
2023/07/122113.0000.00113.5024,6170.04%
2023/07/111116.0000.00115.5014,5150.02%
2023/07/061117.0000.00117.0014,4880.02%
2023/07/0500.001118.00117.00-14,484-0.02%
2023/06/282112.7500.00112.0024,6090.04%
2023/06/2600.001116.00116.50-14,656-0.02%
2023/06/211116.0000.00115.5014,8350.02%
2023/06/191115.0000.00114.5015,0260.02%
2023/06/1600.001115.00115.00-15,101-0.02%
2023/06/142.1116.712116.50117.000.15,0970.00%
2023/06/131114.502115.00115.00-15,123-0.02%
2023/06/0911110.9511111.55112.0005,2160.00%
2023/06/082113.7500.00111.5025,2510.04%
2023/06/071117.0000.00116.0015,2600.02%
2023/06/061117.5000.00117.5015,2690.02%
2023/06/021118.002118.75118.00-15,298-0.02%
2023/05/3000.002117.00115.50-25,456-0.04%
2023/05/291115.502119.25116.00-15,453-0.02%
2023/05/262116.756115.08115.50-45,331-0.08%
2023/05/252115.754115.13112.00-25,240-0.04%
2023/05/2300.001113.50112.50-15,155-0.02%
2023/05/1800.001112.00112.00-15,344-0.02%
2023/05/161108.001108.50108.0005,5060.00%
2023/05/1500.001106.50106.50-15,544-0.02%
2023/05/122109.503109.17109.00-15,573-0.02%
2023/05/1000.001109.50110.00-15,636-0.02%
2023/05/0900.002110.75111.00-25,678-0.04%
2023/05/051107.002108.50109.50-15,843-0.02%
2023/05/041106.001106.50108.0005,9600.00%
2023/05/023107.675107.00106.50-26,160-0.03%
2023/04/284111.2500.00110.5046,1420.07%
2023/04/271107.002108.00107.50-16,023-0.02%
2023/04/262105.502108.00109.5006,0400.00%
2023/04/256107.255103.00104.5016,0220.02%
2023/04/2400.001108.00108.50-15,935-0.02%
2023/04/211108.001109.50107.5005,9620.00%
2023/04/201107.5000.00107.5015,9660.02%
2023/04/192108.751109.50108.5016,0450.02%
2023/04/1700.001113.00113.50-16,085-0.02%
2023/04/141113.5000.00113.5016,1370.02%
2023/04/131114.0000.00113.5016,1690.02%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/111.1115.5000.00115.501.16,2520.02%
2023/04/1000.003114.00114.00-36,268-0.05%
2023/04/072114.7500.00114.0026,3130.03%
2023/04/0600.001115.00116.00-16,292-0.02%
2023/03/313116.501118.00116.0026,3970.03%
2023/03/301116.501115.50116.0006,5540.00%
2023/03/282113.2500.00113.0027,2720.03%
2023/03/2700.001117.00115.50-17,392-0.01%
2023/03/2417118.125118.60117.00127,6440.16%
2023/03/2300.003117.50119.00-37,473-0.04%
2023/03/223118.002118.75117.5017,4660.01%
2023/03/2100.003117.50117.00-37,428-0.04%
2023/03/203116.0030116.17116.00-277,431-0.36%
2023/03/171115.009115.50116.00-87,633-0.10%
2023/03/165115.1000.00113.5057,8920.06%
2023/03/153114.676115.00115.00-38,401-0.04%
2023/03/1416112.3800.00113.50168,5660.19%
2023/03/132112.5011113.86114.00-98,944-0.10%
2023/03/104114.6300.00113.0049,0910.04%
2023/03/091116.0000.00115.5019,5110.01%
2023/03/0800.002116.25116.50-29,555-0.02%
2023/03/076115.8300.00115.5069,6250.06%
2023/03/0616118.001118.50118.00159,6650.16%
2023/03/034116.754116.00116.5009,7740.00%
2023/03/022113.502112.50113.0009,7030.00%
2023/02/242109.0000.00108.5029,7820.02%
2023/02/211109.001111.00111.00010,2810.00%
2023/02/205109.701109.00109.00410,4260.04%
2023/02/171110.002109.50110.00-110,640-0.01%
2023/02/164111.251110.50111.50310,9610.03%
2023/02/151108.0000.00111.50111,5010.01%
2023/02/142108.001109.00109.00111,6540.01%
2023/02/1300.001106.50105.00-112,340-0.01%
2023/02/071109.501109.50109.50013,3500.00%
2023/02/063108.5000.00108.50313,6020.02%
2023/02/033115.3310115.00115.00-713,644-0.05%
2023/02/022118.2512118.17119.00-1013,761-0.07%
2023/02/0100.0013117.31117.00-1313,847-0.09%
2023/01/3000.001112.00111.50-114,327-0.01%
2023/01/171108.001108.00108.00014,6150.00%
2023/01/1600.002108.00108.50-215,173-0.01%
2023/01/121107.5000.00106.00115,4740.01%
2023/01/1100.001107.50107.00-115,764-0.01%
2023/01/101106.5000.00106.50116,2530.01%
2023/01/095107.201108.00107.50416,5890.02%
2023/01/0600.0011105.82106.50-1116,673-0.07%
2023/01/051102.5000.00102.50116,7330.01%
2023/01/0411103.0000.00103.001116,8040.07%
2022/12/301107.0000.00104.50117,0660.01%
2022/12/2711107.5500.00107.501117,5620.06%
2022/12/261106.501106.00106.00017,6210.00%
2022/12/233106.673107.00107.00017,7800.00%
2022/12/2211106.8200.00107.001117,8710.06%
2022/12/212104.2500.00106.50217,8320.01%
2022/12/202107.004106.50109.50-217,695-0.01%
2022/12/192112.0000.00112.00217,4120.01%
2022/12/152116.751117.50118.00117,2560.01%
2022/12/141117.0000.00116.50117,3520.01%
2022/12/1311116.181117.50115.001017,3720.06%
2022/12/121115.001116.50117.00017,3200.00%
2022/12/083118.8300.00120.00317,1600.02%
2022/12/077123.576.1122.42121.500.917,0510.01%
2022/12/0600.005136.00134.50-516,598-0.03%
2022/12/058136.941138.50138.50716,4370.04%
2022/12/0200.004130.13133.00-416,119-0.02%
2022/12/0117128.8819129.71130.50-216,148-0.01%
2022/11/3000.007122.21122.50-715,750-0.04%
2022/11/296120.8300.00121.00615,7780.04%
2022/11/281119.5000.00122.00115,8890.01%
2022/11/253122.334121.38120.50-116,141-0.01%
2022/11/244120.002119.75120.00215,9900.01%
2022/11/2200.006116.67118.00-615,953-0.04%
2022/11/211117.5000.00117.00115,9440.01%
2022/11/188117.881.1115.59116.006.915,9120.04%
2022/11/173119.171120.00120.00215,7660.01%
2022/11/1600.002121.75121.50-215,764-0.01%
2022/11/152118.752120.50121.50015,7440.00%
2022/11/149119.449120.17119.00015,6260.00%
2022/11/119.1121.627122.43119.502.115,3590.01%
2022/11/106112.006112.42113.00014,7640.00%
2022/11/0910111.6511111.73113.50-114,573-0.01%
2022/11/083.1106.986106.50106.50-2.914,070-0.02%
2022/11/073104.003103.00104.00013,8450.00%
2022/11/043.1104.0210103.90105.00-713,717-0.05%
2022/11/031106.0000.00106.50113,6150.01%
2022/11/0211108.185106.80107.50613,5530.04%
2022/11/0111106.092105.75105.00913,3570.07%
2022/10/3100.006104.42104.50-613,314-0.05%
2022/10/284105.883104.33103.50113,3720.01%
2022/10/273103.174102.75104.00-113,498-0.01%
2022/10/265101.202103.00101.50313,4250.02%
2022/10/255104.807104.07104.50-213,090-0.02%
2022/10/248104.946105.67102.50212,9990.02%
2022/10/20398.5000.00100.50313,1140.02%
2022/10/198103.812104.25102.00613,2040.05%
2022/10/184103.6310104.60102.50-613,000-0.05%
2022/10/17898.61296.30103.50612,6460.05%
2022/10/14298.65296.1599.50012,5670.00%
2022/10/13193.5000.0090.50112,6800.01%
2022/10/1200.00294.4095.30-212,686-0.02%
2022/10/11295.50292.7592.50012,7860.00%
2022/10/071101.001100.50100.50012,8960.00%
2022/10/061100.50199.90100.50012,8540.00%
2022/10/053100.503100.1799.00012,9200.00%
2022/10/04197.50397.8099.90-212,821-0.02%
2022/10/0300.00792.1494.40-712,678-0.06%
2022/09/30189.101388.7293.00-1212,805-0.09%
2022/09/292191.072490.7590.30-312,880-0.02%
2022/09/2800.00195.6092.00-112,806-0.01%
2022/09/27193.70193.3096.70012,8510.00%
2022/09/2300.00398.1798.00-312,910-0.02%
2022/09/221100.502101.25100.00-112,866-0.01%
2022/09/214104.002104.25103.00212,8330.02%
2022/09/201105.0000.00105.00112,8530.01%
2022/09/1900.002106.50105.50-212,941-0.02%
2022/09/162105.7500.00105.50213,0330.02%
2022/09/151108.001110.00108.00013,2630.00%
2022/09/141107.0000.00109.50113,3730.01%
2022/09/122114.503115.00114.00-113,462-0.01%
2022/09/0800.002111.75111.50-213,670-0.01%
2022/09/071108.0000.00108.50113,9490.01%
2022/09/064113.253112.50112.00114,0990.01%
2022/09/053111.833114.33111.50014,1280.00%
2022/09/023111.5040112.18111.50-3714,070-0.26%
2022/09/018112.3100.00111.50813,9510.06%
2022/08/2900.000.1121.00121.50-0.113,8560.00%
2022/08/2600.002129.00127.00-213,872-0.01%
2022/08/253126.674128.38129.00-113,911-0.01%
2022/08/243126.5000.00125.50314,1020.02%
2022/08/233130.8300.00128.50314,1480.02%
2022/08/192137.503137.00137.00-114,409-0.01%
2022/08/182132.0000.00134.00214,5980.01%
2022/08/161135.501135.50134.00014,9100.00%
2022/08/152135.002135.25135.50014,9230.00%
2022/08/122131.252131.75131.00014,7170.00%
2022/08/111.1129.1400.00128.001.114,5650.01%
2022/08/101127.001128.50125.50014,6060.00%
2022/08/0800.001129.00129.00-114,652-0.01%
2022/08/0500.001127.00126.50-114,664-0.01%
2022/08/041125.0000.00121.00114,5700.01%
2022/08/032126.0000.00124.00214,3720.01%
2022/08/024128.5000.00130.00414,1620.03%
2022/07/2900.004134.75136.00-414,179-0.03%
2022/07/2825136.621133.00130.502414,0900.17%
2022/07/271149.001147.00149.00013,7700.00%
2022/07/264146.252142.50141.50213,5830.01%
2022/07/2500.001145.00146.00-113,607-0.01%
2022/07/191135.002138.00134.50-114,036-0.01%
2022/07/182136.0000.00137.00214,0260.01%
2022/07/151132.001134.00133.50013,8690.00%
2022/07/141129.001131.00133.50013,7270.00%
2022/07/1300.001131.00128.50-113,674-0.01%
2022/07/121126.5000.00126.00113,5830.01%
2022/07/1100.001135.50134.00-113,473-0.01%
2022/07/083134.332137.00135.00113,5600.01%
2022/07/0700.003131.00134.00-313,480-0.02%
2022/07/062130.002133.00127.50013,3800.00%
2022/07/051131.001133.00133.00013,4130.00%
2022/07/041133.5000.00130.50113,3250.01%
2022/07/011128.501139.50130.00013,4810.00%
2022/06/302140.753141.67142.50-113,388-0.01%
2022/06/281142.5000.00144.00113,4950.01%
2022/06/2700.001149.50151.00-113,503-0.01%
2022/06/2400.001143.00142.50-113,538-0.01%
2022/06/231141.005138.60138.50-413,436-0.03%
2022/06/221144.0000.00145.00113,3010.01%
2022/06/211145.504148.00153.00-313,194-0.02%
2022/06/202144.5000.00143.00213,1580.02%
2022/06/173145.678145.25148.00-513,111-0.04%
2022/06/162149.253147.67143.00-113,017-0.01%
2022/06/154149.001150.00148.00312,8130.02%
2022/06/143159.832158.00163.00112,7690.01%
2022/06/091172.003171.33167.50-212,990-0.02%
2022/06/083168.831170.00168.50212,9150.02%
2022/06/061169.002170.00170.00-113,001-0.01%
2022/06/015166.901166.50166.00413,1530.03%
2022/05/3100.002172.50175.00-213,006-0.02%
2022/05/302165.756173.42172.50-412,960-0.03%
2022/05/2700.003161.33160.50-312,843-0.02%
2022/05/264157.5000.00156.50413,0100.03%
2022/05/253159.333161.00164.50013,0560.00%
2022/05/245162.801166.50160.50412,9460.03%
2022/05/202172.751170.50169.00112,7850.01%
2022/05/191170.001173.00173.50012,8060.00%
2022/05/1800.001175.50175.00-112,902-0.01%
2022/05/172171.754173.63174.00-212,822-0.02%
2022/05/164173.633171.83169.50112,8330.01%
2022/05/131171.501172.50172.50012,7110.00%
2022/05/121167.501164.00164.00012,6560.00%
2022/05/111170.001168.00168.00012,6610.00%
2022/05/102166.003170.33172.00-112,687-0.01%
2022/05/092170.001170.00166.50112,7920.01%
2022/05/067170.214170.75170.50312,8490.02%
2022/05/054182.003181.00181.00112,6880.01%
2022/05/041179.501177.00177.00012,4990.00%
2022/05/033172.331171.50175.00212,3560.02%
2022/04/2900.003167.17171.50-312,334-0.02%
2022/04/282159.0000.00160.50212,0980.02%
2022/04/272160.502162.25167.50011,8280.00%
2022/04/2500.001181.00178.00-111,284-0.01%
2022/04/2000.001191.00192.50-111,212-0.01%
2022/04/191189.001189.50188.50011,1810.00%
2022/04/183181.5010175.55184.00-711,184-0.06%
2022/04/152182.751184.95181.00111,3150.01%
2022/04/140193.0000.00189.50011,3920.00%
2022/04/133182.332183.99187.00111,3540.01%
2022/04/125185.908186.31185.50-311,335-0.03%
2022/04/081194.001196.00192.00011,1190.00%
2022/04/0712201.922199.25192.501011,0930.09%
2022/04/061200.001202.50205.00010,7820.00%
2022/04/0100.0033201.83202.50-3310,648-0.31%
2022/03/301197.002198.75198.00-110,682-0.01%
2022/03/297195.365191.30193.50210,6210.02%
2022/03/252204.5000.00203.00210,4090.02%
2022/03/240202.501202.00202.00-110,308-0.01%
2022/03/230200.0000.00199.50010,2870.00%
2022/03/2100.001191.50192.00-110,192-0.01%
2022/03/181181.501184.00188.00010,1050.00%
2022/03/171178.505182.50186.50-410,020-0.04%
2022/03/162174.751172.50172.5019,8180.01%
2022/03/154177.381179.00172.0039,7460.03%
2022/03/141187.001187.00188.0009,6580.00%
2022/03/090.1186.501187.00186.00-0.99,942-0.01%
2022/03/081185.500192.50185.50110,0280.01%
2022/03/071201.501210.50197.0009,9760.00%
2022/03/034219.631222.00217.00310,2090.03%
2022/03/015227.902223.50224.50310,2680.03%
2022/02/250220.501223.00227.00-19,965-0.01%
2022/02/243212.003214.33212.0009,6430.00%
2022/02/221215.501208.50210.0009,5460.00%
2022/02/2111215.4511215.73216.5009,5690.00%
2022/02/186218.759218.11218.00-39,639-0.03%
2022/02/173218.5000.00214.5039,6950.03%
2022/02/1613219.2712221.25217.5019,8850.01%
2022/02/1510218.7510221.50215.5009,9570.00%
2022/02/148215.068216.25215.50010,0910.00%
2022/02/1135221.4335221.14221.50010,2080.00%
2022/02/1010219.8510219.25221.00010,2730.00%
2022/02/0910214.0010217.05224.50010,3280.00%
2022/01/242202.502198.00206.00011,5900.00%
2022/01/211200.5000.00200.50112,0830.01%
2022/01/1800.002216.00217.50-213,603-0.01%
2022/01/1400.002198.00201.00-214,096-0.01%
2022/01/1300.001200.00200.50-114,596-0.01%
2022/01/1200.001202.50201.00-115,503-0.01%
2022/01/111207.501204.00200.00015,8740.00%
2022/01/0500.001229.50230.00-116,749-0.01%
2022/01/0400.001237.00235.50-117,006-0.01%
2021/12/272244.251249.50237.00118,5660.01%
2021/12/241239.002240.00238.50-118,515-0.01%
2021/12/238237.001235.50237.50718,7450.04%
2021/12/2100.000.1229.50229.00-0.119,1470.00%
2021/12/201228.0000.00226.50119,3270.01%
2021/12/1700.001229.50231.00-119,509-0.01%
2021/12/141221.001222.50220.00019,9710.00%
2021/12/101229.5000.00225.50120,1650.00%
2021/12/081234.0000.00237.00120,3240.00%
2021/12/071232.0000.00228.00120,5600.00%
2021/12/061232.501235.00237.00020,8560.00%
2021/12/031239.502241.75241.00-121,3250.00%
2021/11/303242.172241.00240.50122,4660.00%
2021/11/261230.0000.00231.00122,5420.00%
2021/11/2400.003239.17234.50-322,834-0.01%
2021/11/232233.251236.00232.00123,2490.00%
2021/11/223232.502236.75238.00123,4230.00%
2021/11/1900.002236.50235.00-223,817-0.01%
2021/11/183237.0000.00236.50324,1380.01%
2021/11/1700.002237.90243.00-224,245-0.01%
2021/11/168236.381237.85236.00724,2790.03%
2021/11/154248.500.1244.14243.003.924,2760.02%
2021/11/122252.256252.83251.00-424,240-0.02%
2021/11/113248.673247.17243.50024,0790.00%
2021/11/091247.501.2243.75243.50-0.223,9300.00%
2021/11/0800.001243.00242.50-123,9820.00%
2021/11/053247.333249.00249.50023,9570.00%
2021/11/0428242.5028242.04242.00023,8800.00%
2021/11/035237.906231.83241.50-123,7730.00%
2021/11/028236.814238.50233.00423,5480.02%
2021/11/017251.431.3251.12239.505.723,2790.02%
2021/10/2943246.5534248.72244.00922,9580.04%
2021/10/283245.332246.25246.50122,5560.00%
2021/10/275249.009251.56249.50-422,275-0.02%
2021/10/261235.2300.00236.00121,5990.00%
2021/10/2500.003242.67245.00-321,430-0.01%
2021/10/2212.3239.0719237.84236.50-6.721,501-0.03%
2021/10/2119237.428239.31233.001121,4140.05%
2021/10/2021241.1216243.19248.00520,9750.02%
2021/10/192221.0010232.10237.50-820,214-0.04%
2021/10/182215.006215.50216.00-420,181-0.02%
2021/10/1525207.4824.1210.73210.000.920,1580.00%
2021/10/149206.3311200.23200.00-219,953-0.01%
2021/10/1310209.156204.75203.00419,7450.02%
2021/10/126224.086218.92219.00019,6090.00%
2021/10/0828214.2926217.04221.00219,6980.01%
2021/10/072207.505206.00211.00-319,487-0.02%
2021/10/062194.751197.00192.00119,5420.01%
2021/10/053184.006196.75201.50-319,785-0.02%
2021/10/0432197.5026195.83191.00619,7840.03%
2021/10/012198.002200.00200.50020,0200.00%
2021/09/3029196.2825198.28202.00420,2960.02%
2021/09/293.1198.662193.00193.001.120,6080.01%
2021/09/282.1200.052202.00207.000.120,7280.00%
2021/09/273.1208.871210.50206.502.120,6240.01%
2021/09/247215.717218.29217.00020,5060.00%
2021/09/233213.333212.33215.00020,3370.00%
2021/09/223203.6710203.50204.00-720,080-0.03%
2021/09/171203.5017209.12212.00-1620,105-0.08%
2021/09/162206.0000.00205.00220,0870.01%
2021/09/153199.005202.90204.00-220,140-0.01%
2021/09/141205.003204.33202.50-220,576-0.01%
2021/09/135203.2000.00202.50521,0040.02%
2021/09/1011198.6410206.45209.50121,1830.00%
2021/09/0924199.2923203.02204.00121,1520.00%
2021/09/0834205.506208.33200.502820,9150.13%
2021/09/078218.005222.20222.50320,4660.01%
2021/09/0611222.9510224.65229.00119,7970.01%
2021/09/036214.2510215.10219.00-419,314-0.02%
2021/09/0211198.864203.13202.50718,9050.04%
2021/09/012196.506198.50198.00-418,890-0.02%
2021/08/315.1197.553199.33200.502.119,2850.01%
2021/08/308204.255202.00205.00319,7240.02%
2021/08/2720202.7519204.29202.00119,7690.01%
2021/08/2629194.816195.50196.002319,6060.12%
2021/08/256.1196.368195.63195.50-219,482-0.01%
2021/08/2411.1189.537184.50185.004.119,1440.02%
2021/08/2300.003182.67184.50-318,981-0.02%
2021/08/204168.505165.80168.00-118,870-0.01%
2021/08/193165.832167.25159.00118,7800.01%
2021/08/171164.0000.00165.50118,7220.01%
2021/08/133172.334176.00174.50-118,812-0.01%
2021/08/122179.758178.31180.00-618,829-0.03%
2021/08/112171.2500.00170.50218,6760.01%
2021/08/101174.501171.00181.00018,7830.00%
2021/08/092177.0000.00176.00218,8410.01%
2021/08/051.1186.051187.00186.500.118,8980.00%
2021/08/0400.000.2185.00182.00-0.218,9440.00%
2021/08/021184.001182.50188.00018,8060.00%
2021/07/305187.906189.42184.00-118,849-0.01%
2021/07/295.2191.508191.88194.00-2.818,762-0.01%
2021/07/288174.253175.50179.50518,4810.03%
2021/07/276186.257184.50184.00-118,249-0.01%
2021/07/265196.906.1195.16197.00-1.118,009-0.01%
2021/07/2314204.967199.93199.50717,9610.04%
2021/07/225200.705204.10209.50018,1080.00%
2021/07/213191.172190.50190.50117,8980.01%
2021/07/203.1190.002189.00186.001.117,7660.01%
2021/07/191187.501187.50186.50017,6080.00%
2021/07/164189.882191.75193.00217,5330.01%
2021/07/153192.008189.25195.50-517,337-0.03%
2021/07/144186.385181.80181.00-116,919-0.01%
2021/07/132186.758182.19176.50-616,770-0.04%
2021/07/125183.104181.63188.50116,6270.01%
2021/07/095174.605174.90176.00016,3350.00%
2021/07/086172.086172.17174.00016,1220.00%
2021/07/0713161.656161.92159.00715,7110.04%
2021/07/063157.001158.00159.00215,2900.01%
2021/07/051144.504148.13150.00-314,862-0.02%
2021/07/021133.5000.00136.50114,5810.01%
2021/07/0100.004.1130.37130.00-4.114,533-0.03%
2021/06/3000.002133.25135.00-214,662-0.01%
2021/06/293131.671131.50131.00214,8340.01%
2021/06/282133.003132.50131.50-115,167-0.01%
2021/06/252140.254139.00136.50-215,362-0.01%
2021/06/245139.703137.33136.50215,4300.01%
2021/06/236138.333135.50137.00315,5460.02%
2021/06/225131.305134.50137.50015,0650.00%
2021/06/219127.728128.50125.00114,5500.01%
2021/06/181125.003126.17124.50-214,173-0.01%
2021/06/172122.254121.50122.00-213,875-0.01%
2021/06/162117.7500.00115.50213,7050.01%
2021/06/152118.501118.50118.50113,5950.01%
2021/06/112120.751118.00118.00113,5440.01%
2021/06/101122.0000.00121.50113,4170.01%
2021/06/092124.001121.50121.50113,3300.01%
2021/06/089123.725125.30122.00413,0620.03%
2021/06/077.1121.299121.44126.00-212,554-0.02%
2021/06/043117.003118.50116.00011,8280.00%
2021/06/032114.503.8114.47118.50-1.811,556-0.02%
2021/06/011109.501111.50109.50011,1690.00%
2021/05/3100.003110.33109.50-311,115-0.03%
2021/05/271100.001103.50103.00010,9780.00%
2021/05/261107.0000.00104.50110,9980.01%
2021/05/250.4105.00197.30104.50-0.611,058-0.01%
2021/05/24194.5000.0096.00111,3210.01%
2021/05/21194.90394.0094.40-211,439-0.02%
2021/05/20192.30193.7088.20011,6060.00%
2021/05/19193.40294.5094.00-111,700-0.01%
2021/05/18392.27194.5094.20211,9780.02%
2021/05/1700.00291.4090.20-212,115-0.02%
2021/05/13586.80587.9086.10012,2850.00%
2021/05/12982.981084.1887.40-112,262-0.01%
2021/05/1100.00189.1088.00-112,169-0.01%
2021/05/10198.0000.0096.20112,2430.01%
2021/05/06599.906100.2395.50-112,339-0.01%
2021/05/032100.201102.50102.00112,4420.01%
2021/04/291107.0000.00105.50112,5940.01%
2021/04/285110.605110.00109.00012,7560.00%
2021/04/274106.131107.50107.50312,6310.02%
2021/04/261110.001110.50111.00012,4510.00%
2021/04/211.2111.3300.00111.001.212,4750.01%
2021/04/192.2112.8600.00113.002.213,0830.02%
2021/04/1600.002116.25116.50-213,118-0.02%
2021/04/1500.002.7107.54110.50-2.712,997-0.02%
2021/04/1300.002110.75107.50-213,201-0.02%
2021/04/091112.502115.50112.00-113,534-0.01%
2021/04/083112.6700.00112.00313,4090.02%
2021/04/072113.5000.00115.00213,3610.01%
2021/04/062109.7500.00116.00213,3430.01%
2021/04/012109.008110.88109.50-613,182-0.05%
2021/03/315113.0000.00112.00512,9520.04%
2021/03/2900.001102.00100.50-112,244-0.01%
2021/03/261100.505102.10102.50-412,027-0.03%
2021/03/2500.00194.5093.30-111,722-0.01%
2021/03/2300.00190.8090.70-111,678-0.01%
2021/03/22188.70191.0091.50011,7660.00%
2021/03/1900.001090.5090.60-1011,844-0.08%
2021/03/1800.00194.8093.40-111,924-0.01%
2021/03/170.193.6000.0092.700.112,2040.00%
2021/03/161193.3100.0093.301112,2640.09%
2021/03/120.595.96195.8095.00-0.512,3940.00%
2021/03/11594.4900.0094.90512,4610.04%
2021/03/1000.00294.5094.90-212,435-0.02%
2021/03/09189.8000.0089.60112,4730.01%
2021/03/05391.27391.5791.10013,0430.00%
2021/03/0400.00393.6092.00-313,503-0.02%
2021/03/03291.1500.0092.00214,1290.01%
2021/03/02194.80495.3893.60-314,989-0.02%
2021/02/25197.50498.9399.50-316,067-0.02%
2021/02/24399.00399.9396.50015,9440.00%
2021/02/23597.30297.1095.30315,5770.02%
2021/02/22197.20697.2398.50-515,472-0.03%
2021/02/19193.80192.1093.00015,2480.00%
2021/02/18389.67390.8091.30015,3150.00%
2021/02/05281.40280.3080.30014,8650.00%
2021/02/04181.40580.4482.00-414,829-0.03%
2021/02/0300.00277.5579.10-214,645-0.01%
2021/02/02176.50175.3075.50014,9310.00%
2021/02/01375.20574.1274.30-214,977-0.01%
2021/01/29780.17278.3078.10515,0470.03%
2021/01/28382.535.284.0281.60-2.215,432-0.01%
2021/01/27186.5000.0085.50116,0750.01%
2021/01/25289.00187.7087.90116,8160.01%
2021/01/22291.50491.4391.50-216,867-0.01%
2021/01/211.190.55290.4089.30-117,204-0.01%
2021/01/20388.53187.0087.20217,1730.01%
2021/01/15189.30187.1088.30017,1860.00%
2021/01/13491.10390.1389.10117,3210.01%
2021/01/120.190.00289.9090.00-1.917,027-0.01%
2021/01/11287.002687.9888.70-2416,874-0.14%
2021/01/08186.40586.5086.20-416,876-0.02%
2021/01/0700.00387.0788.20-317,285-0.02%
2021/01/06585.66685.6885.00-117,545-0.01%
2021/01/05886.001485.5685.80-617,390-0.03%
2021/01/043.184.74482.8585.00-117,323-0.01%
2020/12/3100.00381.1380.90-317,264-0.02%
2020/12/30280.0500.0080.50217,3050.01%
2020/12/28280.85680.9380.50-417,313-0.02%
2020/12/25281.8000.0081.40217,3070.01%
2020/12/21782.16281.6582.20517,6620.03%
2020/12/18184.60184.2084.40017,6500.00%
2020/12/17284.3000.0084.00217,7310.01%
2020/12/16485.00186.0084.70317,6830.02%
2020/12/151185.5900.0084.001117,6500.06%
2020/12/140.386.10286.1586.30-1.817,707-0.01%
2020/12/11884.381385.2783.60-517,937-0.03%
2020/12/10284.555.184.9984.20-3.118,101-0.02%
2020/12/09186.80286.1585.70-118,131-0.01%
2020/12/081.187.19587.0086.70-3.918,114-0.02%
2020/12/07486.03287.2585.50218,0600.01%
2020/12/0400.000.185.8085.90-0.117,9520.00%
2020/12/03285.05186.4087.10117,9020.01%
2020/12/02186.90186.7086.80017,9320.00%
2020/12/011186.25685.3285.80517,8340.03%
2020/11/30692.082.191.0990.703.917,5630.02%
2020/11/271092.07191.3091.00917,2110.05%
2020/11/26890.75590.5092.40316,7930.02%
2020/11/252486.551484.3984.001015,9610.06%
2020/11/24382.902483.1784.70-2115,358-0.14%
2020/11/23376.00876.7077.00-515,027-0.03%
2020/11/20375.20475.9875.20-114,990-0.01%
2020/11/191575.91775.7775.60815,0660.05%
2020/11/18777.46178.2077.20615,1620.04%
2020/11/176.177.491978.1778.40-12.915,253-0.08%
2020/11/16375.30175.6075.40215,1780.01%
2020/11/13775.29375.7076.00415,3090.03%
2020/11/12577.662579.1977.00-2015,305-0.13%
2020/11/11778.202178.4278.00-1415,513-0.09%
2020/11/10778.64879.3178.10-116,185-0.01%
2020/11/09277.90178.8077.80116,6190.01%
2020/11/06478.08277.2077.20217,0360.01%
2020/11/05179.60279.8578.30-117,082-0.01%
2020/11/04373.402076.1878.00-1716,720-0.10%
2020/11/03673.07672.9373.30016,1150.00%
2020/11/0200.001272.5872.30-1215,984-0.08%
2020/10/30468.881769.3569.10-1315,737-0.08%
2020/10/29269.10768.5968.90-515,809-0.03%
2020/10/281665.14465.2565.801215,3060.08%
2020/10/27168.601268.4967.40-1115,332-0.07%
2020/10/261267.0100.0066.701215,4330.08%
2020/10/23267.95467.9867.80-215,551-0.01%
2020/10/221469.56269.0568.901215,8560.08%
2020/10/21371.67472.1071.80-115,640-0.01%
2020/10/20671.20271.4071.50415,7420.03%
2020/10/19371.30772.1172.40-415,732-0.03%
2020/10/16771.97170.3070.10615,7590.04%
2020/10/15472.9800.0072.80415,8500.03%
2020/10/1400.002571.0672.30-2515,363-0.16%
2020/10/13566.66167.1067.30414,9590.03%
2020/10/12366.73368.3768.40014,9920.00%
2020/10/08268.001068.3868.10-815,011-0.05%
2020/10/0700.00168.0067.10-114,852-0.01%
2020/10/06266.7000.0066.50214,8310.01%
2020/10/05566.86567.2066.60014,9620.00%
2020/09/29566.36265.1064.90315,1460.02%
2020/09/28265.65167.2066.40115,1930.01%
2020/09/23165.2000.0065.00115,1920.01%
2020/09/22266.55266.4066.40015,4800.00%
2020/09/21369.3000.0068.10315,9120.02%
2020/09/17467.93168.1068.00316,2800.02%
2020/09/16869.77470.0869.20416,2660.02%
2020/09/154568.531368.9568.703216,1870.20%
2020/09/10364.60463.6863.20-116,575-0.01%
2020/09/08464.38263.8064.00217,1800.01%
2020/09/07864.13364.3764.00517,7400.03%
2020/09/04165.6000.0067.00118,6050.01%
2020/09/032266.77768.1766.101519,0850.08%
2020/09/021266.88368.0067.40918,9430.05%
2020/09/011166.88166.5068.001018,9180.05%
2020/08/31364.80364.2063.80018,6450.00%
2020/08/28363.90165.3063.80218,5980.01%
2020/08/27266.9000.0066.60218,4620.01%
2020/08/25567.00567.2067.50018,6940.00%
2020/08/24168.4000.0066.30118,6250.01%
2020/08/21469.70469.6868.90018,4690.00%
2020/08/20670.82369.8069.80318,3550.02%
2020/08/191180.44880.4177.50318,2300.02%
2020/08/18280.00280.5080.20018,1730.00%
2020/08/17278.65478.9879.00-218,069-0.01%
2020/08/141476.061077.4677.20417,7190.02%
2020/08/131181.08782.1977.90416,9160.02%
2020/08/122986.973087.7586.20-116,110-0.01%
2020/08/11383.33582.8682.50-215,567-0.01%
2020/08/1000.00284.0582.60-215,235-0.01%
2020/08/07582.00283.4580.70315,0840.02%
2020/08/06783.33582.7883.00214,9330.01%
2020/08/05381.371081.7681.70-714,694-0.05%
2020/08/04680.2000.0077.50614,3640.04%
2020/08/03178.20177.7076.00014,0910.00%
2020/07/31376.63377.3077.40014,0180.00%
2020/07/30473.851074.3375.80-613,762-0.04%
2020/07/29571.8800.0072.70513,4640.04%
2020/07/28973.002472.8072.80-1513,322-0.11%
2020/07/27169.5000.0069.50113,0230.01%
2020/07/2400.00271.8069.80-213,044-0.02%
2020/07/2300.00170.5070.70-112,884-0.01%
2020/07/22469.25568.9270.50-112,980-0.01%
2020/07/21869.001068.2269.10-212,911-0.02%
2020/07/20464.58365.0765.20112,6440.01%
2020/07/17165.6000.0064.70112,6390.01%
2020/07/16267.20367.0767.20-112,594-0.01%
2020/07/15566.5200.0064.90512,5030.04%
2020/07/14267.70267.3067.70012,3800.00%
2020/07/13168.6000.0068.00112,3480.01%
2020/07/106.368.59367.9067.103.312,4520.03%
2020/07/091071.3900.0071.001012,4140.08%
2020/07/0800.00473.1273.90-412,229-0.03%
2020/07/07371.10273.1072.00112,1190.01%
2020/07/06572.50473.0073.00112,0370.01%
2020/07/03773.13873.5871.50-111,982-0.01%
2020/07/02572.78772.5072.90-211,879-0.02%
2020/07/016.573.16672.7372.500.511,7990.00%
2020/06/30971.301072.3770.30-111,524-0.01%
2020/06/29367.80166.6067.70211,0880.02%
2020/06/2400.00165.7065.70-110,727-0.01%
2020/06/23364.431164.1565.20-810,740-0.07%
2020/06/22465.7500.0064.70410,6130.04%
2020/06/19364.401064.7865.50-710,362-0.07%
2020/06/18761.0000.0062.6079,7930.07%
2020/06/17360.43161.3060.6029,5420.02%
2020/06/16461.15262.3561.0029,4370.02%
2020/06/15363.07262.3061.1019,1620.01%
2020/06/12664.72363.3762.5038,8590.03%
2020/06/11461.73563.7665.00-18,373-0.01%
2020/06/1000.00959.0759.70-97,388-0.12%
2020/06/08252.95254.2052.8006,8680.00%
2020/06/04152.6000.0052.6016,7210.01%
2020/06/02252.90153.5052.5016,6320.02%
2020/06/01151.0000.0051.2016,4010.02%
2020/05/28346.7000.0046.7036,1530.05%
2020/05/26346.17345.9846.4006,1100.00%
2020/05/22146.7000.0046.4016,0260.02%
2020/05/21347.35147.5047.3526,2280.03%
2020/05/2000.00146.9546.95-16,325-0.02%
2020/05/1900.00347.6048.00-36,382-0.05%
2020/05/1500.00252.0050.70-26,410-0.03%
2020/05/14251.5000.0051.0026,4930.03%
2020/05/12553.6000.0053.5056,5750.08%
2020/05/1100.00153.9054.70-16,782-0.01%
2020/05/08153.00252.8053.30-16,864-0.01%
2020/05/05151.70252.4051.60-17,198-0.01%
2020/04/30151.7000.0052.8017,1180.01%
2020/04/28149.9500.0050.0016,9740.01%
2020/04/27250.25150.6050.4016,9790.01%
2020/04/2100.00648.3547.15-66,560-0.09%
2020/04/1700.00248.3047.25-26,484-0.03%
2020/04/15148.5000.0047.6016,3720.02%
2020/04/1400.00146.3047.45-16,214-0.02%
2020/04/0900.00242.9542.95-26,191-0.03%
2020/04/08244.75243.9043.9006,1900.00%
2020/04/07144.05443.6044.30-36,123-0.05%
2020/04/06642.15142.0542.2056,0300.08%
2020/04/01141.6000.0041.7015,9710.02%
2020/03/3100.00540.2540.45-55,882-0.08%
2020/03/30735.84638.4038.3015,8010.02%
2020/03/2700.00137.9036.75-15,793-0.02%
2020/03/26136.20136.5536.5005,7220.00%
2020/03/20132.2500.0033.4016,0190.02%
2020/03/18134.7500.0034.5015,9500.02%
2020/03/17236.2300.0035.2026,0350.03%
2020/03/16442.1500.0039.0046,1670.06%
2020/03/1200.00146.6044.15-16,072-0.02%
2020/03/09250.3800.0049.2026,2060.03%
2020/03/06152.90852.4052.70-76,156-0.11%
2020/02/27351.60151.6051.6026,9490.03%
2020/02/25155.1000.0054.3016,9650.01%
2020/02/20754.1000.0054.1077,2020.10%
2020/02/18152.4000.0052.4017,1900.01%
2020/02/1200.00451.5052.70-46,933-0.06%
2020/02/1000.00350.3048.75-36,657-0.05%
2020/02/07550.1800.0050.2056,6010.08%
2020/02/0600.00151.3051.30-16,432-0.02%
2020/02/05346.8500.0046.6536,3830.05%
2020/02/03144.50145.1045.7506,5170.00%
2020/01/20150.30150.1050.6007,0560.00%
2020/01/1700.00150.1050.00-17,249-0.01%
2019/12/30152.00152.5051.9008,3950.00%
2019/12/25151.30151.8051.9008,5160.00%
2019/12/2000.00154.0053.30-18,486-0.01%
2019/12/1800.00155.9054.40-18,588-0.01%
2019/12/17154.50155.1056.0008,5520.00%
2019/12/16154.6000.0053.9018,5800.01%
2019/12/13154.20355.0054.40-28,806-0.02%
2019/12/12155.50155.0055.0009,0320.00%
2019/12/11755.797.455.6754.70-0.49,3160.00%
2019/12/1000.00152.9053.40-19,089-0.01%
2019/12/09253.9000.0053.6029,2080.02%
2019/12/06253.90154.6054.3019,3750.01%
2019/12/050.454.0000.0054.000.49,3460.00%
2019/12/0300.00151.3051.80-19,329-0.01%
2019/11/29153.40253.2053.10-19,220-0.01%
2019/11/28354.13253.9053.5019,0710.01%
2019/11/27453.40453.5554.0008,9160.00%
2019/11/26150.60150.4050.4008,4570.00%
2019/11/192251.802352.4550.70-17,953-0.01%
2019/11/1800.00249.1049.10-27,476-0.03%
2019/11/1500.00148.4048.40-17,428-0.01%
2019/11/1400.00647.2046.80-67,373-0.08%
2019/11/12147.0000.0047.5017,2950.01%
2019/11/04148.8500.0048.6517,0280.01%
2019/11/0100.00148.3548.90-16,960-0.01%
2019/10/30147.8500.0047.8016,8570.01%
2019/10/29648.8000.0048.8066,7870.09%
2019/10/2800.00148.0048.40-16,693-0.01%
2019/10/25149.7000.0049.3016,5060.02%
2019/10/2200.00246.8547.10-26,156-0.03%
2019/10/1800.00145.3045.45-15,877-0.02%
2019/10/1700.00245.0545.50-25,737-0.03%
2019/10/16244.102043.8444.15-185,387-0.33%
2019/10/09340.1000.0039.8535,2090.06%
2019/10/08440.7900.0040.3545,1970.08%
2019/10/07241.0000.0041.0025,1980.04%
2019/10/04641.0600.0040.8565,1590.12%
2019/10/03341.00541.0041.15-25,142-0.04%
2019/10/0100.001040.9541.20-105,084-0.20%
2019/09/27342.6800.0041.9035,0130.06%
2019/09/26743.461543.4043.30-84,921-0.16%
2019/09/251543.95143.5543.20144,9410.28%
2019/09/20245.10144.7044.7514,7490.02%
2019/09/19645.611244.8445.65-64,597-0.13%
2019/09/181045.872845.6945.75-184,439-0.41%
2019/09/17245.281145.4045.40-94,183-0.22%
2019/09/161044.9500.0045.20103,9200.26%
2019/09/111042.391042.5242.0503,4880.00%
2019/09/101142.7800.0041.40113,3210.33%
2019/09/06241.33141.7541.2513,0220.03%
2019/09/0400.00539.6039.45-52,883-0.17%
2019/09/02539.2000.0039.1552,8820.17%
2019/08/05538.2500.0038.1052,8270.18%
2019/08/0100.00139.3539.35-12,902-0.03%
2019/07/31538.94239.4039.8532,9920.10%
2019/07/30640.0400.0039.3062,9610.20%
2019/07/2500.00242.8043.45-22,815-0.07%
2019/07/18142.0500.0041.6513,4140.03%
2019/07/17142.2500.0042.3513,4860.03%
2019/07/1600.00241.9542.65-23,523-0.06%
2019/07/1000.00140.6040.55-14,564-0.02%
2019/07/0800.00141.2540.70-14,568-0.02%
2019/06/26139.4500.0039.2015,0180.02%
2019/06/24240.2500.0040.2525,0650.04%
2019/06/1700.00141.5040.80-15,115-0.02%
2019/06/1300.00140.1040.40-15,139-0.02%
2019/06/1200.00140.7540.10-15,137-0.02%
2019/06/1100.00141.2040.30-15,115-0.02%
2019/05/1300.001040.2539.90-105,335-0.19%
2019/05/10240.7800.0040.7025,2610.04%
2019/05/08142.6000.0042.3515,1190.02%
2019/05/07244.8000.0044.1025,0020.04%
2019/05/031045.70145.9045.6595,0100.18%
2019/05/02145.20145.3045.3504,9740.00%
2019/04/30443.55244.9046.6024,9170.04%
2019/04/29145.40545.3545.20-44,760-0.08%
2019/04/26546.6200.0046.5554,6800.11%
2019/04/25848.1500.0046.9584,5590.18%
2019/04/2400.00152.5050.60-14,262-0.02%
2019/04/22150.7000.0050.9014,0520.02%
2019/04/19353.53152.4052.3023,9670.05%
2019/04/18150.80152.3052.9003,6860.00%
2019/04/1700.00249.4050.60-23,166-0.06%
2019/04/11244.5000.0044.5022,9420.07%
2019/04/0300.00446.0847.25-42,703-0.15%
2019/03/27144.05144.2543.5002,5080.00%
2019/03/2200.00243.1543.45-22,417-0.08%
2019/03/21142.95142.8543.0502,4440.00%
2019/03/19142.7000.0042.6512,6500.04%
2019/03/18141.9500.0042.0012,7160.04%
2019/02/22242.8500.0042.8523,4160.06%
2019/02/2000.00143.5043.45-13,498-0.03%
2019/02/19143.15145.0043.1503,5200.00%
2019/02/18145.5000.0046.4013,3690.03%
2019/02/1400.00546.0045.50-53,305-0.15%
2019/02/1300.00545.2045.15-53,264-0.15%
2019/02/121044.8500.0044.95103,2580.31%
2019/02/1100.00144.2044.10-13,245-0.03%
2019/01/24144.2000.0044.2013,2460.03%
2018/12/2800.00243.5043.60-23,213-0.06%
2018/12/12149.6000.0047.5514,1380.02%
2018/12/10345.5500.0045.6033,9990.08%
2018/12/0500.00146.6047.70-13,731-0.03%
2018/12/03146.2000.0047.1013,5970.03%
2018/10/1700.00145.0044.60-13,217-0.03%
2018/10/16144.2500.0044.2513,2050.03%
2018/10/0200.00254.8053.20-23,079-0.06%
2018/10/01354.23754.2954.60-42,989-0.13%
2018/09/28152.5000.0052.0012,9400.03%
2018/09/27253.2000.0053.3022,8880.07%
2018/09/26354.4300.0053.7032,8260.11%
2018/09/2000.001458.7456.10-142,679-0.52%
2018/09/19155.3000.0055.7012,3790.04%
2018/09/1800.00355.0055.70-32,297-0.13%
2018/09/11146.8500.0047.2011,9900.05%
2018/08/30149.3500.0049.4012,1910.05%
2018/08/23847.74847.5547.8002,3370.00%
2018/08/1600.00449.1049.10-42,697-0.15%
2018/08/13251.70350.4350.30-12,743-0.04%
2018/08/10152.8000.0052.7012,7000.04%
2018/08/09452.9000.0052.7042,7010.15%
2018/08/06152.2000.0052.3012,7460.04%
2018/07/30657.03657.0856.3002,7680.00%
2018/07/25655.00555.2054.3012,6420.04%
2018/07/23253.6000.0053.2022,5930.08%
2018/07/20454.1500.0053.8042,6140.15%
2018/07/1800.00154.0054.70-12,645-0.04%
2018/07/17155.0000.0053.6012,6120.04%
2018/07/1600.00153.3053.20-12,555-0.04%
2018/07/05150.8000.0051.4012,4870.04%
2018/06/2800.00152.0051.70-12,498-0.04%
2018/06/2600.00152.0053.30-12,492-0.04%
2018/06/2000.00356.6057.20-32,440-0.12%
2018/06/1900.00155.7055.20-12,414-0.04%
2018/06/15155.50455.8355.00-32,431-0.12%
2018/06/14555.8400.0055.6052,4220.21%
2018/06/08358.0000.0057.8032,8460.11%
2018/06/07559.0000.0059.0052,8880.17%
2018/06/06159.0000.0059.0013,1470.03%
2018/06/05159.8000.0058.7013,3220.03%
2018/06/0400.00158.7058.80-13,278-0.03%
2018/06/01158.8000.0059.0013,2550.03%
2018/05/3000.00160.5058.50-13,228-0.03%
2018/05/29159.6000.0059.6013,1240.03%
2018/05/28659.38560.4060.0013,0670.03%
2018/05/21154.40155.7055.6002,8640.00%
2018/05/1800.00254.2054.20-22,853-0.07%
2018/05/17253.8000.0053.9022,8740.07%
2018/05/0800.00255.1555.30-22,959-0.07%
2018/04/24152.6000.0050.1013,0600.03%
2018/04/23152.6000.0052.6013,0800.03%
2018/03/12155.50155.7054.8003,7090.00%
2018/03/0900.00253.6555.00-23,552-0.06%
2018/03/06150.1000.0050.2013,8250.03%
2018/03/05249.5000.0049.5023,8540.05%
2018/02/08248.0000.0047.6524,0130.05%
2018/01/30152.50152.3052.4003,9770.00%
2018/01/2600.00153.0052.90-13,898-0.03%
2018/01/2500.00153.0053.00-13,926-0.03%
2018/01/24153.8000.0053.5013,9990.03%
2018/01/2300.00152.4052.30-14,094-0.02%
2018/01/19152.3000.0052.1014,1460.02%
2018/01/1800.00252.5052.60-24,144-0.05%
2018/01/17251.0000.0051.9024,1290.05%
2018/01/12350.33350.8050.9004,0890.00%
2018/01/1000.00350.6350.60-34,192-0.07%
2018/01/09153.0000.0051.7014,1290.02%
2018/01/0800.00154.3054.00-14,071-0.02%
2018/01/0500.00155.5055.50-14,063-0.02%
2018/01/04256.10156.0056.4014,0330.02%
2018/01/03155.30155.1055.4004,0270.00%
2018/01/02254.8000.0054.8024,0180.05%
景碩 相關文章