緯創 (3231)-合庫-基隆券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	56.9	100.78	0	0.00	100.00	56.9	36,754	0.15%
2025/01/22	21	110.57	12	110.04	110.00	9	36,381	0.02%
2025/01/20	41	111.68	53	111.60	112.50	-12	37,088	-0.03%
2025/01/17	6.2	104.56	3	105.17	105.00	3.2	35,944	0.01%
2025/01/16	8	104.50	11	105.00	104.50	-3	35,876	-0.01%
2025/01/15	3.2	102.53	0	0.00	101.50	3.2	36,236	0.01%
2025/01/14	1.1	102.50	15	104.87	104.50	-13.9	36,209	-0.04%
2025/01/13	3.1	103.29	6	103.67	103.00	-2.9	36,519	-0.01%
2025/01/10	8	103.25	0	0.00	103.00	8	36,402	0.02%
2025/01/09	12.3	106.57	7	108.57	104.50	5.3	36,550	0.01%
2025/01/08	3	107.50	2.3	108.00	107.50	0.7	36,846	0.00%
2025/01/07	3	107.00	3.3	107.95	107.50	-0.3	37,146	0.00%
2025/01/06	1	106.50	4	107.38	106.50	-3	37,762	-0.01%
2025/01/03	5	104.00	2	106.50	105.50	3	38,054	0.01%
2025/01/02	3	106.50	4	104.75	103.00	-1	37,859	0.00%
2024/12/31	10.1	103.81	2	105.00	104.00	8.1	37,721	0.02%
2024/12/30	7.9	104.84	0	0.00	104.00	7.9	37,698	0.02%
2024/12/27	3	106.50	0	0.00	106.50	3	37,457	0.01%
2024/12/26	15.4	106.90	7	108.57	106.00	8.4	37,429	0.02%
2024/12/25	1.3	108.38	1	107.50	108.00	0.3	37,261	0.00%
2024/12/24	2	107.50	2	108.00	107.50	0	37,359	0.00%
2024/12/23	4.1	108.25	4	108.63	108.00	0.1	37,552	0.00%
2024/12/20	4	106.50	6	107.00	106.00	-2	37,441	-0.01%
2024/12/19	7.1	105.86	0	0.00	106.50	7.1	37,196	0.02%
2024/12/18	7	106.50	3	107.00	108.00	4	37,386	0.01%
2024/12/17	5	109.00	1	108.50	108.50	4	37,172	0.01%
2024/12/16	14.1	107.97	3.2	107.84	106.50	10.9	37,098	0.03%
2024/12/13	14.1	112.29	3	112.00	111.50	11.1	36,663	0.03%
2024/12/12	4.1	114.74	0	0.00	113.50	4.1	36,568	0.01%
2024/12/11	12	114.79	6	114.08	114.00	6	36,738	0.02%
2024/12/10	6.2	116.57	4.4	117.39	116.50	1.7	36,454	0.00%
2024/12/09	2	118.25	2	119.25	118.50	0	36,365	0.00%
2024/12/06	12	119.33	21.5	119.84	119.00	-9.5	36,373	-0.03%
2024/12/05	1	116.50	25	117.50	117.00	-24	35,779	-0.07%
2024/12/04	28	115.38	1	115.00	116.00	27	35,577	0.08%
2024/12/03	17	114.71	8	116.31	115.00	9	35,868	0.03%
2024/12/02	5	114.00	0	0.00	114.00	5	35,895	0.01%
2024/11/29	3	113.00	0	0.00	113.50	3	35,910	0.01%
2024/11/28	11	113.18	12	114.04	113.50	-1	35,785	0.00%
2024/11/27	44.7	113.88	0.5	113.50	112.50	44.2	35,500	0.12%
2024/11/26	17.5	120.58	6	121.42	120.00	11.5	34,608	0.03%
2024/11/25	8	123.56	63.4	124.69	124.50	-55.4	33,819	-0.16%
2024/11/22	2	118.50	11	118.00	118.50	-9	32,397	-0.03%
2024/11/21	2	114.50	0	0.00	114.00	2	31,732	0.01%
2024/11/20	32	114.16	9	115.33	114.00	23	31,615	0.07%
2024/11/19	5	113.20	1	113.00	114.00	4	31,596	0.01%
2024/11/18	8	114.75	8	114.31	113.50	0	31,349	0.00%
2024/11/15	11.8	116.07	52	116.16	117.50	-40.2	31,150	-0.13%
2024/11/14	13.4	118.65	6	118.92	118.50	7.4	30,745	0.02%
2024/11/13	2	121.50	18.3	121.03	121.00	-16.3	30,475	-0.05%
2024/11/12	29.1	118.36	4.5	117.21	117.00	24.6	30,183	0.08%
2024/11/11	20.1	122.90	7	122.57	122.00	13.1	29,655	0.04%
2024/11/08	19	122.47	51.2	123.54	123.50	-32.2	29,370	-0.11%
2024/11/07	5	118.90	12	119.88	120.00	-7	28,547	-0.02%
2024/11/06	44.3	120.36	35.6	119.78	119.50	8.7	28,796	0.03%
2024/11/05	5.3	118.59	51.1	118.39	118.50	-45.8	28,439	-0.16%
2024/11/04	11	116.04	30	116.08	116.00	-19.1	28,011	-0.07%
2024/11/01	2.1	114.61	210.1	114.97	115.00	-208.1	28,187	-0.74%	大賣/鉅額交易
2024/10/30	1	112.00	3	112.17	111.00	-2	27,600	-0.01%
2024/10/29	4.1	111.00	13	111.65	112.50	-8.9	27,735	-0.03%
2024/10/28	188	113.24	5	114.40	113.50	183	27,542	0.66%	大買/鉅額交易
2024/10/25	12	114.08	48.4	114.66	115.00	-36.4	27,239	-0.13%
2024/10/24	8	110.06	27	111.26	109.50	-19	26,376	-0.07%
2024/10/23	7.1	113.63	1	113.00	113.00	6.1	26,721	0.02%
2024/10/22	8.3	112.14	20.7	112.26	113.00	-12.4	26,755	-0.05%
2024/10/21	8	110.50	9.3	110.82	110.50	-1.3	27,018	0.00%
2024/10/18	9	111.06	6	111.17	109.00	3	27,339	0.01%
2024/10/17	7	110.07	4	110.12	110.50	3	27,399	0.01%
2024/10/16	2	109.00	7.4	109.50	109.50	-5.4	27,866	-0.02%
2024/10/15	32.4	108.99	5.6	109.76	109.00	26.8	29,121	0.09%
2024/10/14	9.2	108.17	8.5	108.35	109.00	0.7	28,667	0.00%
2024/10/11	4.5	106.61	19.4	107.46	108.50	-14.9	28,646	-0.05%
2024/10/09	2	105.00	10	104.95	105.00	-8	28,124	-0.03%
2024/10/08	2.5	100.50	1	101.50	102.00	1.5	27,872	0.01%
2024/10/07	0	0.00	4	101.88	102.00	-4	28,360	-0.01%
2024/10/04	1	101.50	1	100.50	100.00	0	28,732	0.00%
2024/10/01	1	101.01	2	101.25	101.50	-1	28,647	0.00%
2024/09/30	22.3	102.43	0	0.00	101.00	22.3	28,879	0.08%
2024/09/27	0	0.00	12	104.46	104.00	-12	29,093	-0.04%
2024/09/26	1.4	103.14	12	103.08	103.50	-10.6	29,197	-0.04%
2024/09/25	2	104.25	9	104.56	104.50	-7	29,183	-0.02%
2024/09/24	0	0.00	14	102.14	102.50	-14	28,972	-0.05%
2024/09/23	0	0.00	1	101.50	101.50	-1	29,171	0.00%
2024/09/20	1	102.00	1	102.50	101.00	0	29,568	0.00%
2024/09/19	0	0.00	11	102.50	102.50	-11	29,779	-0.04%
2024/09/18	0	0.00	5	103.00	101.50	-5	30,551	-0.02%
2024/09/16	4	101.38	7.2	102.07	103.00	-3.2	31,242	-0.01%
2024/09/13	4	100.00	12	100.14	101.00	-8	31,580	-0.03%
2024/09/12	5	99.24	17	98.56	99.30	-12	32,844	-0.04%
2024/09/11	1	95.00	3	95.30	94.50	-2	32,799	-0.01%
2024/09/10	5.2	94.88	6.2	96.03	94.30	-1.1	33,103	0.00%
2024/09/09	7.1	95.60	0	0.00	96.80	7.1	33,449	0.02%
2024/09/06	6	96.93	5.3	97.69	98.00	0.7	33,719	0.00%
2024/09/05	2	95.00	0	0.00	94.00	2	34,682	0.01%
2024/09/04	14.1	94.46	3	95.70	94.00	11.1	35,347	0.03%
2024/09/03	7.3	99.17	2	99.60	99.10	5.3	35,860	0.01%
2024/09/02	4.1	100.02	2	103.00	100.00	2.1	35,974	0.01%
2024/08/30	1	101.50	1	101.50	101.50	0	36,197	0.00%
2024/08/29	17	101.32	5	101.30	101.50	12	36,385	0.03%
2024/08/28	1	101.50	5	102.70	103.50	-4	37,023	-0.01%
2024/08/27	4	101.38	0	0.00	101.50	4	37,874	0.01%
2024/08/26	2	103.50	9	103.56	101.50	-7	38,434	-0.02%
2024/08/23	3	101.83	0.1	102.50	102.50	2.9	39,125	0.01%
2024/08/22	8.1	101.87	6	101.50	101.50	2.1	41,234	0.01%
2024/08/20	0.1	102.00	5	102.00	101.00	-5	42,165	-0.01%
2024/08/19	8.4	101.06	3.2	101.34	100.50	5.2	42,549	0.01%
2024/08/16	8	102.44	25.1	102.26	102.50	-17.1	42,855	-0.04%
2024/08/15	6.3	102.19	1.5	101.83	101.50	4.8	43,009	0.01%
2024/08/14	18	103.86	10	103.20	103.50	8	43,432	0.02%
2024/08/13	12	102.46	1	101.50	102.00	11	43,335	0.03%
2024/08/12	3	101.83	17	101.41	102.50	-14	44,124	-0.03%
2024/08/09	25	99.12	12	98.93	97.30	13	45,161	0.03%
2024/08/08	8.1	94.51	4	94.90	94.80	4.1	44,849	0.01%
2024/08/07	2.2	94.68	16	92.79	97.50	-13.8	44,786	-0.03%
2024/08/06	11.1	86.65	18.3	87.86	88.70	-7.2	44,523	-0.02%
2024/08/05	20	89.29	26	88.25	86.70	-6	44,716	-0.01%
2024/08/02	7.2	96.62	11	96.48	96.30	-3.8	44,569	-0.01%
2024/08/01	2.1	98.55	2	99.65	100.00	0.1	44,480	0.00%
2024/07/31	31.4	97.11	50	98.59	96.80	-18.7	44,678	-0.04%
2024/07/30	3.3	95.02	2.3	95.89	97.00	1	45,201	0.00%
2024/07/29	19.2	95.98	6	95.45	95.00	13.2	45,518	0.03%
2024/07/26	44.1	97.19	26	96.76	97.00	18.1	45,359	0.04%
2024/07/23	6.2	101.32	3	101.00	101.00	3.2	45,242	0.01%
2024/07/22	13.2	102.62	1	104.50	100.50	12.2	45,489	0.03%
2024/07/19	11.1	106.19	1	106.50	105.50	10.1	45,188	0.02%
2024/07/18	39.2	106.86	2	107.00	107.00	37.2	46,044	0.08%
2024/07/17	52.1	111.10	32	110.25	109.00	20.1	45,963	0.04%
2024/07/16	16.3	113.14	68.5	111.45	113.50	-52.2	46,365	-0.11%
2024/07/15	0.1	107.00	2	106.75	106.50	-2	45,978	0.00%
2024/07/12	3	106.33	0	0.00	106.00	3	46,614	0.01%
2024/07/11	6.1	107.84	4	108.00	108.00	2.1	47,440	0.00%
2024/07/10	28.7	108.12	1	108.00	108.00	27.7	48,662	0.06%
2024/07/09	8	108.88	2	112.75	108.50	6	49,136	0.01%
2024/07/08	6.1	111.34	28	110.98	111.00	-21.9	49,305	-0.04%
2024/07/05	4	108.50	2.1	108.74	109.00	1.9	49,818	0.00%
2024/07/04	2	110.50	1.1	108.55	109.00	0.9	50,777	0.00%
2024/07/03	4	108.88	10	109.05	109.50	-6	52,767	-0.01%
2024/07/02	2	108.00	12	108.38	107.50	-10	54,469	-0.02%
2024/07/01	13	106.62	6	106.67	107.50	7	57,342	0.01%
2024/06/28	3	106.67	0	0.00	106.00	3	58,384	0.01%
2024/06/27	6.1	106.42	10	106.25	106.50	-4	59,928	-0.01%
2024/06/26	16	106.41	0	0.00	107.00	16	63,513	0.03%
2024/06/25	25.1	105.66	18.1	107.06	108.00	7	63,782	0.01%
2024/06/24	5.1	111.30	5.1	112.80	110.00	0	63,782	0.00%
2024/06/21	4.1	113.22	21	113.48	113.00	-16.9	64,517	-0.03%
2024/06/20	9	111.67	5	111.70	111.50	4	64,328	0.01%
2024/06/19	25.2	109.59	36	111.03	111.00	-10.9	65,086	-0.02%
2024/06/18	28	107.02	25	107.00	107.00	3	64,185	0.00%
2024/06/17	6.8	106.63	0	0.00	106.50	6.8	65,550	0.01%
2024/06/14	8.5	107.88	0.5	108.25	108.50	8	66,922	0.01%
2024/06/13	9.3	107.97	2	108.50	108.50	7.3	67,262	0.01%
2024/06/12	43.3	105.46	1.8	106.28	106.50	41.5	68,069	0.06%
2024/06/11	23.4	108.68	33.6	107.89	107.50	-10.2	67,856	-0.02%
2024/06/07	51.6	110.03	3	110.50	109.50	48.6	69,155	0.07%
2024/06/06	20.4	111.72	2	112.00	112.00	18.4	69,353	0.03%
2024/06/05	20	112.15	15	113.00	112.00	5	72,049	0.01%
2024/06/04	18.3	113.25	1	112.50	112.50	17.3	72,675	0.02%
2024/06/03	45.1	114.60	9	115.78	114.00	36.1	73,293	0.05%
2024/05/31	24.4	112.91	26	113.98	112.00	-1.6	73,367	0.00%
2024/05/30	12.2	115.49	0	0.00	114.00	12.2	74,322	0.02%
2024/05/29	19.5	117.11	8	117.63	116.00	11.5	74,963	0.02%
2024/05/28	31	119.31	10.5	120.67	119.00	20.5	75,364	0.03%
2024/05/27	10	116.35	28	116.68	116.50	-18	73,924	-0.02%
2024/05/24	1	115.00	14.2	115.85	115.00	-13.2	74,640	-0.02%
2024/05/23	14.1	114.42	29	115.83	114.00	-14.9	75,063	-0.02%
2024/05/22	2.2	114.21	12	114.29	115.00	-9.8	76,003	-0.01%
2024/05/21	4	112.88	14.1	113.00	112.50	-10.1	77,104	-0.01%
2024/05/20	36.5	111.15	7	111.14	111.00	29.5	78,013	0.04%
2024/05/17	2.7	112.61	1	112.50	112.00	1.7	78,478	0.00%
2024/05/16	17.3	114.21	1.5	116.00	112.00	15.8	79,140	0.02%
2024/05/15	0	0.00	70	115.09	115.00	-70	79,763	-0.09%
2024/05/14	26.4	111.16	1.1	110.64	111.50	25.3	80,645	0.03%
2024/05/13	42.2	111.61	0	0.00	111.00	42.2	82,476	0.05%
2024/05/10	12.1	112.12	4	111.75	114.00	8.1	83,680	0.01%
2024/05/09	52.4	112.88	1	112.00	112.00	51.4	83,772	0.06%
2024/05/08	3.1	115.66	57	115.53	115.00	-54	83,938	-0.06%
2024/05/07	17.2	113.10	24	113.06	114.50	-6.9	84,610	-0.01%
2024/05/06	4.4	112.99	6	114.00	114.00	-1.7	85,451	0.00%
2024/05/03	53.2	112.41	2	112.25	111.00	51.2	86,165	0.06%
2024/05/02	3.1	113.52	9	112.83	114.50	-6	87,795	-0.01%
2024/04/30	3.1	113.67	1	113.00	113.50	2.1	88,654	0.00%
2024/04/29	5.4	114.13	10	115.00	114.00	-4.6	90,496	-0.01%
2024/04/26	7.6	113.57	7	114.36	113.00	0.6	94,369	0.00%
2024/04/25	23.3	112.23	4	114.25	112.00	19.3	98,203	0.02%
2024/04/24	10.1	115.55	40.2	115.28	115.50	-30.1	98,635	-0.03%
2024/04/23	7.6	111.04	3	110.83	111.00	4.6	98,685	0.00%
2024/04/22	49.6	110.09	16	110.09	108.50	33.6	98,941	0.03%
2024/04/19	16.2	113.89	14	115.89	115.00	2.2	99,484	0.00%
2024/04/18	6	116.75	19	115.79	118.00	-13	100,151	-0.01%
2024/04/17	21.8	114.49	15	113.83	114.50	6.8	100,628	0.01%
2024/04/16	48.7	114.42	3	114.33	114.00	45.7	99,977	0.05%
2024/04/15	22.5	119.76	16	119.53	119.50	6.5	99,746	0.01%
2024/04/12	10.2	123.31	12.3	124.34	122.50	-2.1	99,486	0.00%
2024/04/11	16.3	123.70	8	123.69	123.00	8.3	98,973	0.01%
2024/04/10	14.9	126.82	19.6	125.63	125.50	-4.7	98,514	0.00%
2024/04/09	66.3	127.33	29.7	127.71	126.00	36.6	97,978	0.04%
2024/04/08	18	130.83	23.5	131.37	132.00	-5.5	97,472	-0.01%
2024/04/03	35	130.16	53.1	128.26	129.50	-18.1	97,382	-0.02%
2024/04/02	13	124.04	17.9	124.34	125.00	-4.9	95,006	-0.01%
2024/04/01	37	123.43	10	123.90	122.50	27	94,296	0.03%
2024/03/29	72	127.49	139	124.66	125.00	-67	93,180	-0.07%	大賣/
2024/03/28	41	118.55	4.1	119.12	120.50	36.9	90,381	0.04%
2024/03/27	10	116.55	11	116.82	117.00	-1	90,264	0.00%
2024/03/26	60.3	117.53	14	118.43	117.00	46.3	91,006	0.05%
2024/03/25	12.1	123.25	9	123.28	122.00	3.1	90,863	0.00%
2024/03/22	15	122.87	29.4	123.43	123.00	-14.4	91,132	-0.02%
2024/03/21	6	120.83	9	121.33	120.50	-3	90,520	0.00%
2024/03/20	31.9	122.16	33	124.27	120.00	-1.1	90,895	0.00%
2024/03/19	12.1	121.09	49.5	121.43	122.50	-37.5	90,127	-0.04%
2024/03/18	5.1	119.50	7	120.14	120.00	-1.9	89,597	0.00%
2024/03/15	5	116.60	14	118.29	119.50	-9	89,472	-0.01%
2024/03/14	16.4	115.54	13	115.19	115.50	3.4	88,677	0.00%
2024/03/13	72.8	117.92	3	117.00	116.50	69.8	88,539	0.08%
2024/03/12	14	122.43	13	122.27	122.50	1	87,599	0.00%
2024/03/11	32	123.39	89.9	122.89	121.00	-57.9	86,981	-0.07%
2024/03/08	8.4	116.89	8.9	116.48	116.00	-0.5	84,658	0.00%
2024/03/07	21.4	117.11	5.3	116.60	116.00	16.2	84,305	0.02%
2024/03/06	18	119.76	6	120.00	119.50	12	84,380	0.01%
2024/03/05	23	120.63	46.5	121.19	121.50	-23.5	84,705	-0.03%
2024/03/04	22.2	119.33	13.5	119.33	116.50	8.7	83,596	0.01%
2024/03/01	11.5	118.52	14	118.64	118.00	-2.5	82,963	0.00%
2024/02/29	13	114.27	9	114.72	115.50	4	82,639	0.00%
2024/02/27	40.4	114.14	18.3	114.16	113.50	22.1	82,161	0.03%
2024/02/26	45.8	116.38	1	117.00	117.00	44.8	81,520	0.05%
2024/02/23	57.5	118.38	14	119.64	116.00	43.5	82,394	0.05%
2024/02/22	32.1	120.45	26	122.13	119.00	6.1	82,377	0.01%
2024/02/21	46.5	118.30	40	118.48	118.50	6.5	81,420	0.01%
2024/02/20	23	122.22	3.8	122.11	122.00	19.2	80,732	0.02%
2024/02/19	5	124.30	14.5	124.54	122.50	-9.5	80,311	-0.01%
2024/02/16	6.5	128.64	64	128.80	126.00	-57.6	80,523	-0.07%
2024/02/15	13	132.00	25.2	132.02	130.50	-12.2	79,728	-0.02%
2024/02/05	13.7	123.43	37.1	123.70	124.50	-23.5	78,923	-0.03%