• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    953
  • 漲跌
    ▲3
  • 漲幅
    +0.32%
  • 成交量
    4,151張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210960.3300.00953.0003,0000.00%
2024/11/200.2960.3900.00950.000.22,9610.01%
2024/11/190.2959.530976.00962.000.22,9380.01%
2024/11/181.3948.931.1952.96937.000.22,8650.01%
2024/11/153.4994.200.1991.00971.003.32,8120.12%
2024/11/1401030.0000.001030.0002,7380.00%
2024/11/130.11030.001.11029.571030.00-12,744-0.04%
2024/11/120.11035.0000.001035.000.12,7690.00%
2024/11/111.21050.1801055.001055.001.22,7910.04%
2024/11/080.21050.0011050.001040.00-0.82,811-0.03%
2024/11/070.11045.310.11060.001040.0002,8320.00%
2024/11/060.61064.0900.001050.000.62,8140.02%
2024/11/0500.0001030.001025.0002,8370.00%
2024/11/040.61043.1411035.001020.00-0.42,902-0.01%
2024/11/010.11038.1800.001045.000.12,9590.00%
2024/10/3011040.0200.001035.0012,9570.03%
2024/10/2901060.0000.001060.0002,9730.00%
2024/10/280.11065.0001065.001070.000.13,0030.00%
2024/10/250.21054.2501060.001040.000.23,0640.01%
2024/10/241.11060.0500.001055.001.13,1780.03%
2024/10/231.21090.0000.001085.001.23,2160.04%
2024/10/2200.0001115.001120.0003,2100.00%
2024/10/2111120.0021117.531110.00-13,190-0.03%
2024/10/1801080.0000.001080.0003,1620.00%
2024/10/1711080.0001085.001080.0013,1340.03%
2024/10/161.11067.0511046.311080.000.13,1240.00%
2024/10/1521060.050.11055.001060.001.93,0860.06%
2024/10/1411029.852.31035.311080.00-1.33,054-0.04%
2024/10/1121050.004.71021.381050.00-2.73,028-0.09%
2024/10/090973.0000.00974.0002,9510.00%
2024/10/080.1954.400.1956.00952.0002,9530.00%
2024/10/072964.5200.00963.0022,9490.07%
2024/10/041.8970.790.2975.00968.001.62,9210.06%
2024/10/011998.0011010.001020.0002,8380.00%
2024/09/301988.121978.21986.0002,8050.00%
2024/09/276.2999.933982.67969.003.22,7820.11%
2024/09/262.2946.322.3961.54990.00-0.12,6880.00%
2024/09/250.3901.623.2881.44900.00-32,573-0.11%
2024/09/240845.000.1849.00850.0002,5110.00%
2024/09/230.1845.172.1847.86834.00-22,496-0.08%
2024/09/2000.000.1822.00830.00-0.12,4830.00%
2024/09/1900.000.2814.41822.00-0.22,447-0.01%
2024/09/181.1797.581817.00799.000.12,4370.00%
2024/09/160809.001.8808.32817.00-1.82,421-0.07%
2024/09/1300.000810.00811.0002,4060.00%
2024/09/120787.001785.00791.00-12,390-0.04%
2024/09/110.1770.3600.00772.000.12,3830.00%
2024/09/101772.0800.00772.0012,3920.04%
2024/09/090781.001780.00779.00-12,394-0.04%
2024/09/060.6794.2700.00785.000.62,3890.03%
2024/09/052.1770.673.1786.52777.00-12,374-0.04%
2024/09/041.1770.281.5741.07764.00-0.52,357-0.02%
2024/09/031765.9600.00766.0012,3480.04%
2024/09/021774.061.5773.00759.00-0.52,359-0.02%
2024/08/300.1783.5500.00779.000.12,3390.00%
2024/08/290.5789.333786.71786.00-2.52,336-0.11%
2024/08/280809.2500.00810.0002,3120.00%
2024/08/271.1824.080843.00820.001.12,3000.05%
2024/08/2600.000.2847.50837.00-0.22,285-0.01%
2024/08/233826.004830.50841.00-12,277-0.04%
2024/08/221.5830.330823.00822.001.52,2690.07%
2024/08/214835.003.3847.92830.000.72,2580.03%
2024/08/201.2834.230.1844.00833.001.12,2090.05%
2024/08/191838.001842.00840.0002,1920.00%
2024/08/1600.001813.00802.00-12,156-0.05%
2024/08/151780.121795.00798.0002,1360.00%
2024/08/141805.751800.08791.0002,1360.00%
2024/08/130.1792.171789.00800.00-0.92,103-0.04%
2024/08/123.2812.161802.02805.002.22,0550.11%
2024/08/095.1779.116.1780.83787.00-12,020-0.05%
2024/08/081735.061735.00734.0001,9790.00%
2024/08/072715.0000.00733.0021,9540.10%
2024/08/061.2676.030.4674.86669.000.81,9100.04%
2024/08/053.5657.083.3654.85657.000.21,8340.01%
2024/08/020.2720.0900.00716.000.21,7570.01%
2024/08/011751.0000.00745.0011,7240.06%
2024/07/310.1754.121.1750.64747.00-11,684-0.06%
2024/07/302.2770.581.1755.36770.001.11,6420.07%
2024/07/293.7856.280.1854.00830.003.61,5630.23%
2024/07/263784.0000.00786.0031,4200.21%
2024/07/2300.000.11475.001465.00-0.11,3480.00%
2024/07/220.21425.830.11440.711410.0001,3250.00%
2024/07/1901465.0001487.501455.0001,3110.00%
2024/07/180.11430.770.21415.001425.00-0.11,3110.00%
2024/07/171.31448.7111445.001445.000.31,3040.02%
2024/07/160.11470.00171473.521480.00-171,302-1.30%
2024/07/120.11495.0000.001505.000.11,3030.01%
2024/07/1011450.0001452.501475.0011,3070.07%
2024/07/091.91372.371.11413.431425.000.91,2820.07%
2024/07/0800.000.11308.131320.00-0.11,263-0.01%
2024/07/050.41292.411.31285.001290.00-0.91,266-0.07%
2024/07/0411285.0001300.001300.0011,2610.08%
2024/07/030.21300.9000.001300.000.21,2500.02%
2024/07/020.21397.5000.001395.000.21,2450.02%
2024/07/0101365.0001380.001370.0001,2400.00%
2024/06/2801370.0001352.501355.0001,2440.00%
2024/06/2701315.0000.001300.0001,2400.00%
2024/06/260.41314.4311310.101315.00-0.71,318-0.05%
2024/06/250.11209.1711205.001235.00-0.91,348-0.07%
2024/06/240.11230.0000.001225.000.11,3620.01%
2024/06/210.11235.0001220.001230.0001,3750.00%
2024/06/2001205.0001216.671225.0001,3910.00%
2024/06/1911190.0001202.141195.0011,4200.07%
2024/06/1811165.4611180.001170.0001,4490.00%
2024/06/170.11190.000.11205.001185.000.11,4830.00%
2024/06/1401160.0001170.001175.0001,4980.00%
2024/06/1221077.5011095.001100.0011,5390.06%
2024/06/0700.0011060.001040.00-11,590-0.06%
2024/06/060.31070.0011070.001085.00-0.71,587-0.04%
2024/05/291995.000.11000.001000.000.91,6240.06%
2024/05/2801000.0000.00995.0001,6230.00%
2024/05/2711034.7000.001000.0011,6170.06%
2024/05/2311040.0000.001030.0011,6260.06%
2024/05/2200.0001040.001050.0001,6160.00%
2024/05/2111030.0000.001030.0011,6180.06%
2024/05/2000.000.31025.001025.00-0.31,612-0.02%
2024/05/170.1996.8800.00995.000.11,5930.01%
2024/05/160.1995.5000.00998.000.11,5950.00%
2024/05/150.1996.540999.00993.0001,6030.00%
2024/05/134.11001.1500.00991.004.11,6120.26%
2024/05/1011020.0000.00995.0011,6010.06%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/070.11003.3301005.00997.000.11,5930.00%
2024/05/030.3997.2500.00990.000.31,5970.02%
2024/05/020.11005.0000.001000.000.11,5940.00%
2024/04/3001015.0000.001000.0001,6120.00%
2024/04/2400.000.11030.001050.00-0.11,631-0.01%
2024/04/232990.000992.00998.0021,6240.12%
2024/04/220.2995.0000.00980.000.21,6240.01%
2024/04/1900.000.21005.001000.00-0.21,612-0.01%
2024/04/1721034.8700.001025.0021,6020.13%
2024/04/160.11037.8600.001030.000.11,6090.01%
2024/04/110.51099.4400.001085.000.51,6280.03%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/080.11095.2700.001095.000.11,6400.01%
2024/04/030.11155.0000.001155.000.11,6050.01%
2024/04/0200.000.11150.001165.00-0.11,597-0.01%
2024/04/010.11125.000.11125.001135.000.11,5880.00%
2024/03/290.11100.0000.001140.000.11,5810.00%
2024/03/280.31080.000.11105.001125.000.21,5040.01%
2024/03/2761031.6761055.001080.0001,4580.00%
2024/03/2600.0001020.001045.0001,4520.00%
2024/03/2501015.0000.001010.0001,4390.00%
2024/03/220.11050.000.11030.001025.00-0.11,4480.00%
2024/03/210.11095.0000.001055.000.11,4280.01%
2024/03/2001165.0000.001120.0001,4180.00%
2024/03/190.11107.810.21115.811140.0001,4190.00%
2024/03/180.11070.000.11105.001100.0001,4200.00%
2024/03/140.11104.2900.001110.000.11,3750.01%
2024/03/130.11110.000.11170.001165.0001,3340.00%
2024/03/1201080.0000.001090.0001,3240.00%
2024/03/110.11074.0000.001045.000.11,3050.00%
2024/03/0800.006.21071.131090.00-6.21,266-0.49%
2024/03/071.2989.002991.001005.00-0.81,210-0.07%
2024/03/064951.251949.00960.0031,1730.26%
2024/03/051917.0000.00918.0011,1550.09%
2024/03/0400.000.1893.00900.00-0.11,157-0.01%
2024/02/273863.332.1863.67869.000.91,1410.08%
2024/02/2600.001845.00843.00-11,123-0.09%
2024/02/221835.002842.50832.00-11,121-0.09%
2024/02/192818.0000.00820.0021,0990.18%
2024/02/1600.001832.00835.00-11,096-0.09%
2024/02/0500.000.1845.00846.00-0.11,0710.00%
2024/02/0200.001835.00838.00-11,066-0.09%
2024/02/011.1835.9100.00836.001.11,0680.10%
2024/01/3100.001829.00830.00-11,067-0.09%
2024/01/301837.002826.50831.00-11,067-0.09%
2024/01/291819.000822.00825.0011,0610.09%
2024/01/2600.001813.00799.00-11,055-0.09%
2024/01/2500.000.5825.00810.00-0.51,049-0.05%
2024/01/242821.501831.00825.0011,0450.10%
2024/01/230.1800.000.7801.00805.00-0.71,017-0.06%
2024/01/2200.001785.00785.00-11,000-0.10%
2024/01/160765.0000.00759.0009740.00%
2024/01/121772.0000.00767.0019610.10%
2024/01/1100.001774.00779.00-1950-0.11%
2024/01/101771.0000.00773.0019340.11%
2024/01/081750.001762.00757.0008940.00%
2024/01/050.1731.0000.00726.000.18550.01%
2024/01/021738.0000.00725.0018280.12%
2023/12/271729.0000.00726.0018240.12%
2023/12/1800.001791.00787.00-1817-0.12%
2023/12/151801.0000.00800.0018060.12%
2023/12/143787.003787.33785.0007800.00%
2023/12/131756.001739.00766.0007380.00%
2023/12/1200.000.1724.00734.00-0.1710-0.01%
2023/12/072716.501.1719.77701.000.96960.13%
2023/12/0600.002677.00684.00-2667-0.30%
2023/12/0500.001.1666.10673.00-1.1665-0.16%
2023/12/041674.000.1672.00672.000.96680.13%
2023/12/0100.000.1661.00658.00-0.1690-0.01%
2023/11/3000.000.2672.37666.00-0.2686-0.03%
2023/11/2900.001660.00669.00-1677-0.15%
2023/11/271662.000.2657.00654.000.96620.13%
2023/11/212640.0000.00638.0026430.31%
2023/11/200639.0000.00638.0006440.00%
2023/11/160637.0000.00635.0006440.00%
2023/11/150.2634.0000.00631.000.26420.03%
2023/11/140.1640.0000.00637.000.16380.01%
2023/11/1300.000.3645.80642.00-0.3636-0.04%
2023/11/0700.000.1652.00652.00-0.1646-0.01%
2023/10/300.1617.0000.00620.000.16830.01%
2023/10/270.1616.0000.00612.000.16890.01%
2023/10/250.1628.0000.00629.000.17010.01%
2023/10/200.1618.0000.00620.000.17400.01%
2023/10/0300.001648.00638.00-1989-0.10%
2023/10/021.2662.0000.00652.001.29880.12%
2023/09/2800.002663.50652.00-2997-0.20%
2023/09/271654.001643.00654.0009730.00%
2023/09/261654.002.2648.73641.00-1.2967-0.12%
2023/09/251640.0000.00643.0019490.11%
2023/09/191.1614.5500.00623.001.11,0000.11%
2023/09/181620.0000.00617.0011,0090.10%
2023/09/150.1618.0000.00620.000.11,0260.01%
2023/09/1300.001608.00609.00-11,039-0.10%
2023/09/123615.671611.00607.0021,0410.19%
2023/09/112597.5000.00609.0021,0360.19%
2023/09/062608.001608.00608.0011,0270.10%
2023/09/050.2586.0000.00587.000.21,0180.02%
2023/09/042.1561.2900.00577.002.11,0320.20%
2023/08/281553.0000.00557.0011,2200.08%
2023/08/251.1560.1800.00559.001.11,2380.09%
2023/08/240.1569.0000.00567.000.11,2390.00%
2023/08/180568.0000.00562.0001,2470.00%
2023/08/160.1558.0000.00559.000.11,2500.01%
2023/08/140.1572.0000.00560.000.11,2460.01%
2023/08/100.1575.0000.00572.000.11,2340.01%
2023/08/090.3593.3300.00586.000.31,2320.02%
2023/08/071603.0000.00602.0011,2190.08%
2023/08/0200.000608.00606.0001,2280.00%
2023/07/251628.001619.00617.0001,2260.00%
2023/07/241632.001639.00631.0001,2160.00%
2023/07/2000.002642.50641.00-21,217-0.16%
2023/07/181646.001638.00642.0001,1940.00%
2023/07/171632.0000.00619.0011,1750.09%
2023/07/1400.002650.00652.00-21,153-0.17%
2023/07/121649.0000.00638.0011,1040.09%
2023/06/2100.001610.00608.00-11,025-0.10%
2023/06/202629.001633.00624.0011,0090.10%
2023/06/1900.001613.00609.00-1995-0.10%
2023/06/151610.001609.00608.0001,0070.00%
2023/06/0900.001623.00616.00-11,055-0.09%
2023/06/082634.001633.00633.0011,0550.09%
2023/06/061635.0000.00628.0011,0690.09%
2023/06/053635.001650.00631.0021,0630.19%
2023/06/021614.001617.00631.0001,0550.00%
2023/06/012583.503595.67595.00-11,024-0.10%
2023/05/3100.001574.00567.00-11,018-0.10%
2023/05/292562.001562.00562.0011,0310.10%
2023/05/2600.001552.00550.00-11,029-0.10%
2023/05/2400.000554.00552.0001,0670.00%
2023/05/1800.001555.00554.00-11,085-0.09%
2023/05/161551.0000.00546.0011,0950.09%
2023/05/1100.001562.00560.00-11,110-0.09%
2023/05/0800.001553.00556.00-11,189-0.08%
2023/05/050544.0000.00540.0001,1990.00%
2023/04/2000.000530.00527.0001,4520.00%
2023/04/1100.001538.00538.00-11,713-0.06%
2023/03/2000.002560.00552.00-21,962-0.10%
2023/03/1600.003555.00548.00-31,954-0.15%
2023/03/101571.001577.00567.0001,9500.00%
2023/03/091580.0000.00580.0011,9410.05%
2023/03/081565.001559.00572.0001,9180.00%
2023/03/071557.0000.00559.0011,8960.05%
2023/03/065543.6000.00566.0051,8730.27%
2023/03/0200.002521.00521.00-21,808-0.11%
2023/02/231500.0000.00508.0011,8470.05%
2023/02/2200.001495.50497.50-11,862-0.05%
2023/02/2000.002515.00508.00-21,839-0.11%
2023/02/161509.0000.00509.0011,8490.05%
2023/02/1000.002510.00508.00-21,877-0.11%
2023/02/081522.001523.00514.0001,9060.00%
2023/02/071514.003510.33516.00-21,882-0.11%
2023/02/062513.002514.50500.0001,8590.00%
2023/02/021512.0000.00518.0011,7960.06%
2023/01/312491.003490.67494.50-11,726-0.06%
2023/01/303489.502494.50495.0011,7020.06%
2023/01/171479.503478.50481.00-21,670-0.12%
2023/01/161472.0000.00472.0011,6490.06%
2023/01/1300.001469.50466.50-11,636-0.06%
2023/01/1100.0012488.13481.50-121,582-0.76%
2023/01/1000.002483.00483.50-21,550-0.13%
2023/01/091471.508467.44476.00-71,508-0.46%
2023/01/0615450.335450.00453.00101,4380.69%
2023/01/041438.0000.00444.0011,3420.07%
2023/01/0300.001432.00433.50-11,304-0.08%
2022/12/3000.004432.13433.50-41,276-0.31%
2022/12/292432.7500.00424.5021,2440.16%
2022/12/282431.001427.50428.0011,2070.08%
2022/12/2700.005428.00430.00-51,202-0.42%
2022/12/225426.6000.00426.5051,1290.44%
2022/12/2110420.755419.20424.0051,0970.46%
2022/12/209416.0616411.31404.50-71,062-0.66%
2022/12/194407.503416.33418.0019850.10%
2022/12/1600.001392.00398.00-1929-0.11%
2022/12/152398.7500.00395.0029150.22%
2022/12/073393.6700.00390.5039200.33%
2022/12/061403.003397.17399.50-2897-0.22%
2022/12/012390.7500.00387.5028780.23%
2022/11/291385.001384.50386.0008930.00%
2022/11/281389.0000.00387.5018950.11%
2022/11/242389.7500.00389.5029080.22%
2022/11/221382.5000.00381.5018980.11%
2022/11/216398.174397.13391.0028890.22%
2022/11/1100.002385.50382.50-2801-0.25%
2022/11/041358.0000.00360.0017740.13%
2022/10/2600.000.1344.50342.50-0.1916-0.01%
2022/10/2000.000.1360.00356.00-0.11,004-0.01%
2022/10/1900.000.1363.50362.50-0.11,019-0.01%
2022/10/070.1358.5000.00356.000.11,0320.01%
2022/10/060.1364.0000.00362.000.11,0350.01%
2022/09/291351.501348.50355.5001,0290.00%
2022/09/210.2353.0000.00357.000.21,0280.02%
2022/09/1500.000.1371.50365.50-0.11,0030.00%
2022/09/122374.502.1372.02371.50-0.1972-0.01%
2022/09/072360.2500.00358.5029530.21%
2022/09/010.2365.5000.00370.000.28920.02%
2022/08/310.1370.5000.00373.000.18810.01%
2022/08/3000.001381.00379.00-1862-0.12%
2022/08/2600.002388.75389.50-2851-0.23%
2022/08/232391.5000.00386.0028450.24%
2022/08/1700.000.1409.00405.00-0.1799-0.01%
2022/08/161409.0000.00404.0017870.13%
2022/08/150.1400.000.1404.75402.50-0.1771-0.01%
2022/08/114406.0000.00411.0047370.54%
2022/08/091405.502401.00414.00-1665-0.15%
2022/08/082387.7500.00394.0026080.33%
2022/08/051355.501.3356.44368.00-0.3563-0.05%
2022/08/031344.001346.00346.5005320.00%
2022/08/014.1348.042347.50346.502.15170.41%
2022/07/291352.5000.00354.0015050.20%
2022/07/270.3350.7200.00355.500.34670.07%
2022/07/1400.001720.00717.00-1310-0.32%
2022/07/061705.002702.00688.00-1266-0.38%
2022/07/0400.001767.00764.00-1243-0.41%
2022/06/061751.0000.00752.0012820.35%
2022/06/0100.001760.00761.00-1287-0.35%
2022/04/251732.0000.00725.0013140.32%
2022/04/210759.0000.00759.0003130.00%
2022/04/131767.001762.00758.0003320.00%
2022/04/120754.0000.00753.0003300.00%
2022/03/3000.001775.00773.00-1316-0.32%
2022/03/221788.001820.00790.0002870.00%
2022/03/2100.000.1762.00756.00-0.1269-0.04%
2022/02/180713.0000.00713.0003420.01%
2022/01/061.1742.6100.00740.001.14450.24%
2021/12/272799.0000.00796.0025120.39%
2021/12/0900.002.3832.07834.00-2.3571-0.40%
2021/12/0700.000.1799.28806.00-0.1563-0.02%
2021/12/030.2781.0000.00785.000.25890.03%
2021/12/0200.000.3788.31789.00-0.3587-0.06%
2021/11/300788.000.1792.00780.00-0.1587-0.01%
2021/11/230790.0000.00788.0006260.00%
2021/11/190811.0000.00811.0006280.00%
2021/11/0900.000792.00795.0006590.00%
2021/11/021716.0000.00719.0016070.16%
2021/10/150715.0000.00712.0006680.00%
2021/10/071687.0000.00697.0016710.15%
2021/10/0500.001687.00704.00-1667-0.15%
2021/10/040.1697.0000.00699.000.16620.01%
2021/10/011682.0000.00690.0016310.16%
2021/09/080649.0000.00631.0006830.00%
2021/08/310.1674.000668.00664.0006750.01%
2021/08/300689.0000.00683.0006780.00%
2021/08/2700.001692.00688.00-1689-0.15%
2021/08/251698.0000.00711.0017210.14%
2021/08/2400.001695.00695.00-1741-0.13%
2021/08/200716.0000.00709.0007890.00%
2021/08/180.1740.0000.00748.000.18770.01%
2021/08/170.1753.0000.00750.000.19080.01%
2021/08/160.1760.0000.00754.000.19590.01%
2021/08/130789.0000.00774.0001,0050.00%
2021/08/120800.0000.00792.0001,0240.00%
2021/08/100819.0000.00813.0001,1070.00%
2021/08/0600.000846.00836.0001,1870.00%
2021/07/2700.000.1863.01854.00-0.11,304-0.01%
2021/07/2300.000825.00830.0001,3060.00%
2021/07/2100.000820.00815.0001,3080.00%
2021/07/1900.000823.00818.0001,2940.00%
2021/07/130.1818.6100.00810.000.11,3020.01%
2021/07/1200.000834.00829.0001,3020.00%
2021/07/090838.0000.00827.0001,3010.00%
2021/07/010.1832.1500.00820.000.11,3680.01%
2021/06/250852.7600.00846.0001,3630.00%
2021/06/181854.0200.00858.0011,3750.07%
2021/06/171.1846.683851.00845.00-21,377-0.14%
2021/06/110915.0000.00910.0001,3530.00%
2021/06/081928.0000.00928.0011,3500.07%
2021/06/0100.003931.33946.00-31,354-0.22%
2021/05/311926.000918.00920.0011,3580.07%
2021/05/2700.001893.00903.00-11,409-0.07%
2021/05/251843.001831.74859.0001,3400.00%
2021/05/241824.0000.00823.0011,3170.08%
2021/05/211822.0000.00822.0011,2790.08%
2021/05/191818.001783.00783.0001,2490.00%
2021/05/172770.411.1803.64794.000.91,2150.08%
2021/05/072746.0000.00755.0021,1330.18%
2021/05/041757.0000.00748.0011,1850.08%
2021/04/291777.002767.50773.00-11,264-0.08%
2021/04/2700.000765.00760.0001,3060.00%
2021/04/191784.0000.00786.0011,3730.07%
2021/04/1500.000765.00769.0001,4200.00%
2021/04/0900.000.1795.00790.00-0.11,488-0.01%
2021/03/2900.000.1762.00750.00-0.11,597-0.01%
2021/03/260742.000744.00739.0001,5880.00%
2021/03/250739.0000.00731.0001,5800.00%
2021/03/240741.000.1748.00744.0001,5820.00%
2021/03/230746.5000.00740.0001,5910.00%
2021/03/220.1738.002735.00750.00-1.91,595-0.12%
2021/03/191.1730.3200.00730.001.11,6010.07%
2021/03/181.1743.1400.00744.001.11,5980.07%
2021/03/1000.001760.00761.00-11,632-0.06%
2021/03/090757.3300.00752.0001,6330.00%
2021/03/050758.001752.00748.00-11,619-0.06%
2021/03/041730.2600.00735.0011,5940.06%
2021/03/0300.002740.50753.00-21,581-0.13%
2021/03/022.1767.342770.00746.000.11,5650.00%
2021/02/0100.002790.00777.00-21,471-0.14%
2021/01/223827.671832.00810.0021,3390.15%
2021/01/2000.001791.00791.00-11,273-0.08%
2021/01/0600.001750.00742.00-11,149-0.09%
2021/01/052768.5000.00763.0021,1410.18%
2020/12/3000.001774.00772.00-11,145-0.09%
2020/12/2400.000.1694.29702.00-0.11,085-0.01%
2020/12/220685.000.2692.00680.00-0.11,105-0.01%
2020/12/210691.0000.00692.0001,1230.00%
2020/12/182692.0000.00689.0021,1250.18%
2020/12/170683.0000.00683.0001,1250.00%
2020/12/110.1685.5000.00678.000.11,1390.01%
2020/12/090.2684.6700.00683.000.21,1600.01%
2020/12/0800.000.3698.33696.00-0.31,172-0.03%
2020/12/070667.0000.00662.0001,1820.00%
2020/12/040.2672.9500.00672.000.21,2150.02%
2020/12/030679.0000.00676.0001,2330.00%
2020/12/020686.0000.00687.0001,2940.00%
2020/11/301690.0000.00678.0011,3510.08%
2020/11/2600.002699.00706.00-21,446-0.14%
2020/11/131682.001681.00680.0001,7590.00%
2020/11/122686.001677.00673.0011,7750.06%
2020/11/110700.002696.00692.00-21,751-0.11%
2020/11/102721.5000.00725.0021,7280.12%
2020/10/191758.0000.00751.0011,9490.05%
2020/10/122811.001825.00803.0012,1110.05%
2020/10/051763.0000.00757.0012,1610.05%
2020/09/251764.001760.00760.0002,2980.00%
2020/09/241780.0000.00780.0012,3480.04%
2020/09/071864.001848.00828.0002,7190.00%
2020/09/041932.001921.00920.0002,6680.00%
2020/09/031932.001938.00945.0002,6550.00%
2020/08/2700.003912.67903.00-32,636-0.11%
2020/08/253906.001890.00908.0022,5930.08%
2020/08/241864.001867.00838.0002,6100.00%
2020/08/1100.001754.00737.00-12,504-0.04%
2020/08/061800.0000.00772.0012,5410.04%
2020/07/2700.003720.00709.00-32,610-0.11%
2020/07/233745.0000.00751.0032,6070.12%
2020/07/1700.003762.00733.00-32,516-0.12%
2020/07/151780.001790.00780.0002,4810.00%
2020/07/1400.002822.00808.00-22,486-0.08%
2020/07/132843.0000.00845.0022,4620.08%
2020/07/091860.001842.00818.0002,4290.00%
2020/07/0700.002815.00815.00-22,420-0.08%
2020/07/023797.0000.00817.0032,4070.12%
2020/06/2900.003754.00736.00-32,387-0.13%
2020/06/231750.0000.00750.0012,4070.04%
2020/06/221748.0000.00740.0012,4260.04%
2020/05/2800.002557.00578.00-22,861-0.07%
2020/05/121523.0000.00522.0013,2130.03%
2020/05/053527.0000.00530.0033,2670.09%
2020/04/231582.0000.00577.0013,3220.03%
2020/04/1700.003560.00547.00-33,330-0.09%
2020/04/0900.004587.00589.00-43,423-0.12%
2020/04/0700.004608.00600.00-43,364-0.12%
2020/04/068578.0000.00604.0083,3110.24%
2020/03/2700.000.2541.00540.00-0.23,141-0.01%
2020/03/253547.0000.00512.0033,0180.10%
2020/03/191482.001487.00448.0002,7580.00%
2020/03/188542.508532.50497.5002,6520.00%
2020/03/172532.006517.67524.00-42,589-0.15%
2020/03/164569.0000.00515.0042,4910.16%
2020/03/1100.001606.00581.00-12,322-0.04%
2020/03/0200.003604.67597.00-32,067-0.15%
2020/02/271600.003596.00610.00-22,041-0.10%
2020/02/241570.001590.00598.0001,8660.00%
2020/02/1800.001528.00520.00-11,699-0.06%
2020/02/171513.001520.00530.0001,6690.00%
2020/02/106486.171484.50498.5051,5610.32%
2020/02/071504.0000.00481.5011,5330.07%
2020/01/2000.001462.50466.00-11,274-0.08%
2020/01/151457.004462.38461.50-31,237-0.24%
2020/01/134454.5000.00457.5041,1800.34%
2020/01/101457.507460.00457.50-61,137-0.53%
2020/01/0900.001445.00440.50-11,041-0.10%
2020/01/0300.001387.00385.50-1896-0.11%
2019/12/312394.501390.00390.0019120.11%
2019/12/230.2372.0000.00372.500.29960.02%
2019/12/0500.000.1347.00343.00-0.11,021-0.01%
2019/11/081389.0000.00389.0011,2950.08%
2019/11/072412.251409.50405.0011,3420.07%
2019/11/014405.6300.00406.5041,5400.26%
2019/10/081395.001399.00389.5001,5980.00%
2019/10/021415.501422.50408.5001,5950.00%
2019/09/161376.001380.50379.0001,7550.00%
2019/09/048410.758408.75422.5001,7620.00%
2019/08/141394.001397.00392.5002,0500.00%
2019/08/132394.5000.00395.0022,0800.10%
2019/08/0800.001369.00373.00-12,060-0.05%
2019/08/071349.004359.00370.00-32,076-0.14%
2019/08/0600.003312.00336.50-31,973-0.15%
2019/07/261303.001303.50306.5002,0180.00%
2019/07/161324.502316.75312.50-12,069-0.05%
2019/07/151319.0000.00320.0012,0730.05%
2019/07/1200.001312.00312.00-12,060-0.05%
2019/07/045311.701313.50307.0042,3850.17%
2019/07/031306.5000.00307.0012,4020.04%
2019/06/281300.001299.50299.0002,3810.00%
2019/06/2700.001318.50306.00-12,349-0.04%
2019/06/241307.5000.00308.0012,2990.04%
2019/06/2000.002317.50318.50-22,273-0.09%
2019/06/191316.0000.00320.0012,2770.04%
2019/06/1800.001315.00303.00-12,262-0.04%
2019/06/134311.255309.60304.00-12,204-0.05%
2019/06/123307.503301.00308.0002,2250.00%
2019/06/113303.003296.67300.5002,2700.00%
2019/06/104289.751297.50297.0032,2640.13%
2019/06/0600.001272.00276.00-12,198-0.05%
2019/06/045272.405256.50256.5002,1380.00%
2019/06/0300.001263.00270.00-12,171-0.05%
2019/05/2800.005246.20248.00-52,314-0.22%
2019/05/222254.001253.50247.0012,3170.04%
2019/05/215253.5000.00253.5052,2990.22%
2019/05/202267.252266.50251.5002,2720.00%
2019/05/161272.003262.00261.50-22,155-0.09%
2019/05/153270.0000.00267.0032,1360.14%
2019/05/1000.001248.00251.00-12,027-0.05%
2019/05/0600.004249.00245.00-41,939-0.21%
2019/05/025262.901259.50262.5041,8870.21%
2019/04/2600.003251.00245.00-31,838-0.16%
2019/04/223260.0000.00252.5031,7880.17%
2019/04/1700.006265.67266.00-61,719-0.35%
2019/04/1610269.305270.00266.0051,6800.30%
2019/04/1500.007257.71257.00-71,615-0.43%
2019/04/127261.367261.43254.0001,5750.00%
2019/04/1113240.127241.14248.5061,4460.41%
2019/04/101234.003228.50226.00-21,322-0.15%
2019/04/093226.1700.00223.5031,2500.24%
2019/03/2500.001207.00207.50-11,030-0.10%
2019/03/195219.0000.00222.0059580.52%
2019/03/141222.001224.00226.5008570.00%
2019/03/1200.001210.00205.00-1719-0.14%
2019/03/111206.0000.00205.0016920.14%
2018/10/1100.001132.00129.00-1275-0.36%
2018/09/271153.0000.00150.5013130.32%
2018/06/121184.0000.00184.0011,0080.10%
2018/05/253193.503191.00188.0008580.00%
2018/05/2100.001185.50183.50-1758-0.13%
2018/05/1800.005188.20186.00-5733-0.68%
2018/05/179189.113186.50188.5066970.86%
2018/05/1500.003179.00177.00-3606-0.49%
2018/05/144176.132175.75178.0025860.34%
2018/04/2400.001160.00158.00-1605-0.17%
2018/04/091169.501171.00168.0005900.00%
2018/04/031168.001169.50169.0005800.00%
2018/03/291167.0000.00167.5015550.18%
2018/03/2800.001167.50166.00-1536-0.19%
2018/03/2700.001163.00160.00-1458-0.22%
2018/03/2300.001157.00156.00-1445-0.22%
2018/03/2200.001157.00156.00-1443-0.23%
2018/03/1500.001157.00157.00-1449-0.22%
2018/03/091152.5000.00152.5014670.21%
2018/03/061152.0000.00152.5014900.20%
2018/02/221153.001154.50152.5005690.00%
2018/02/211156.0000.00155.5015660.18%
2018/02/081156.5000.00155.0015620.18%
2018/02/0700.001160.00158.00-1558-0.18%
2018/02/062152.751157.50156.5015500.18%
2018/02/0500.001163.50164.00-1543-0.18%
2018/01/311162.501163.50164.0005380.00%
2018/01/291165.001165.00164.5005300.00%
2018/01/261170.0000.00167.5015240.19%
2018/01/191171.5000.00167.0015010.20%
2018/01/1800.001167.50168.00-1504-0.20%
2018/01/1700.001164.50162.00-1464-0.22%
2018/01/1600.001160.50159.50-1457-0.22%
2018/01/051156.5000.00156.5014880.20%
鈊象 相關文章