尼克森 (3317)-合庫-基隆券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	50.93	50.90	-4	281	-1.42%
2024/04/23	0	0.00	6	50.07	49.90	-6	286	-2.09%
2024/04/19	8	51.16	1	50.20	50.10	7	306	2.29%
2024/04/18	31	51.54	0	0.00	51.70	31	306	10.11%
2024/03/18	0	0.00	5	52.40	53.10	-5	414	-1.21%
2024/03/15	0	0.00	7	52.50	52.20	-7	443	-1.58%
2024/02/22	0	0.00	2	56.50	56.70	-2	901	-0.22%
2024/02/19	0.4	57.00	0	0.00	57.00	0.4	933	0.04%
2024/02/15	0	0.00	1	56.10	56.20	-1	936	-0.11%
2024/02/02	1	54.90	0	0.00	54.50	1	947	0.11%
2024/01/23	1	57.30	5	57.12	56.90	-4	1,103	-0.36%
2024/01/22	6	57.30	1	57.20	57.10	5	1,118	0.45%
2024/01/19	1	56.40	0	0.00	56.60	1	1,134	0.09%
2023/12/25	1	62.80	0	0.00	62.70	1	1,216	0.08%
2023/12/22	0	0.00	1	62.30	62.40	-1	1,217	-0.08%
2023/12/21	1	60.70	0	0.00	61.60	1	1,216	0.08%
2023/12/14	1	64.40	3	64.17	64.30	-2	1,208	-0.17%
2023/12/12	1	64.80	1	64.30	64.30	0	1,242	0.00%
2023/12/07	0	0.00	1	63.00	62.50	-1	1,261	-0.08%
2023/12/06	1	65.50	0	0.00	64.90	1	1,254	0.08%
2023/12/05	0	0.00	1	63.80	63.50	-1	1,218	-0.08%
2023/11/30	3	65.47	0	0.00	65.20	3	1,155	0.26%
2023/11/29	1	62.10	1	62.40	63.30	0	1,002	0.00%
2023/11/27	0	0.00	3	58.97	58.30	-3	907	-0.33%
2023/11/22	4	59.78	1	59.70	59.90	3	866	0.35%
2023/11/20	0	0.00	2	57.80	58.50	-2	824	-0.24%
2023/11/09	1	56.00	0	0.00	55.60	1	771	0.13%
2023/11/08	2	56.80	0	0.00	56.90	2	761	0.26%
2023/10/30	0	0.00	1	58.70	58.90	-1	625	-0.16%
2023/10/11	0	0.00	2	57.60	57.30	-2	515	-0.39%
2023/10/06	2	57.45	0	0.00	56.60	2	509	0.39%
2023/10/02	0.1	57.00	0	0.00	57.20	0.1	465	0.02%
2023/09/28	0.6	57.00	0	0.00	57.20	0.6	458	0.13%
2023/09/22	0	0.00	0	54.90	56.80	0	430	0.00%
2023/09/15	0	0.00	2	57.70	57.60	-2	398	-0.50%
2023/09/14	2	57.40	0	0.00	57.20	2	356	0.56%
2023/09/08	0.2	51.80	0	0.00	51.80	0.2	268	0.07%
2023/04/12	0	0.00	1	58.50	60.00	-1	372	-0.27%
2023/03/14	0	56.70	0	0.00	55.00	0	466	0.00%
2023/03/03	0	58.50	0	0.00	58.30	0	490	0.00%
2023/03/02	0	57.80	0	0.00	57.40	0	507	0.00%
2023/02/22	2	57.45	2	57.50	57.50	0	560	0.00%
2023/02/08	6	58.53	6	58.70	58.70	0	578	0.00%
2023/01/31	0	0.00	1	56.10	56.10	-1	558	-0.18%
2023/01/12	1	55.80	0	0.00	54.50	1	547	0.18%
2022/12/08	0	0.00	1	59.70	59.80	-1	561	-0.18%
2022/12/07	3	58.03	2	57.80	57.20	1	535	0.19%
2022/11/24	0.3	56.30	0	0.00	56.30	0.3	478	0.06%
2022/11/04	2	48.90	2	49.40	49.80	0	472	0.00%
2022/10/31	0	0.00	1	45.90	46.00	-1	466	-0.21%
2022/10/28	1	44.45	0	0.00	44.45	1	470	0.21%
2022/10/27	0	0.00	1	45.60	46.00	-1	475	-0.21%
2022/10/26	1	44.50	0	0.00	44.50	1	481	0.21%
2022/10/24	0	0.00	1	46.70	46.00	-1	492	-0.20%
2022/09/30	0	0.00	1	49.20	49.50	-1	691	-0.14%
2022/09/23	0	0.00	1	54.90	54.90	-1	728	-0.14%
2022/09/19	1	56.60	0	0.00	56.40	1	754	0.13%
2022/09/13	1	57.20	0	0.00	56.70	1	788	0.13%
2022/09/12	1	56.80	0	0.00	57.30	1	801	0.12%
2022/09/08	23	56.28	23	56.32	56.20	0	812	0.00%
2022/09/01	1	64.30	0	0.00	63.20	1	851	0.12%
2022/08/25	0	0.00	1	63.60	63.90	-1	963	-0.10%
2022/08/24	1	62.20	0	0.00	62.20	1	1,059	0.09%
2022/08/18	0	0.00	55	64.40	65.30	-55	1,282	-4.29%
2022/08/16	4	64.08	0	0.00	63.90	4	1,276	0.31%
2022/08/15	1	63.70	1	64.20	64.20	0	1,320	0.00%
2022/08/12	0	0.00	1	63.90	63.70	-1	1,351	-0.07%
2022/08/01	1	62.70	0	0.00	62.60	1	1,548	0.06%
2022/07/28	1	65.00	0	0.00	62.90	1	1,564	0.06%
2022/07/26	2	64.05	0	0.00	62.30	2	1,548	0.13%
2022/06/30	0	0.00	0.1	58.60	58.30	-0.1	1,374	-0.01%
2022/06/27	7	64.44	7	64.54	64.50	0	1,364	0.00%
2022/06/24	2	63.30	2	63.30	63.30	0	1,364	0.00%
2022/06/23	1	62.70	1	63.40	63.30	0	1,358	0.00%
2022/06/22	36	64.17	36	62.76	62.50	0	1,348	0.00%
2022/06/21	2	65.55	0	0.00	66.50	2	1,342	0.15%
2022/06/20	0	0.00	2	63.80	63.80	-2	1,371	-0.15%
2022/06/09	10	71.34	0	0.00	72.20	10	1,358	0.74%
2022/06/08	10	74.29	0	0.00	73.10	10	1,326	0.75%
2022/06/07	0.1	74.48	1	74.00	73.90	-0.9	1,314	-0.07%
2022/06/06	9	73.32	18	73.25	73.10	-9	1,277	-0.70%
2022/06/02	23	74.31	13	74.10	74.10	10	1,267	0.79%
2022/06/01	19	75.41	7	75.10	75.10	12	1,239	0.97%
2022/05/31	11	73.20	1	73.00	73.60	10	1,138	0.88%
2022/05/30	9	73.42	1	73.20	73.20	8	1,094	0.73%
2022/05/27	3	69.70	2	68.70	69.90	1	951	0.11%
2022/05/26	1	67.20	1	67.70	66.40	0	913	0.00%
2022/05/24	0	0.00	6	67.40	66.50	-6	911	-0.66%
2022/05/23	10	70.06	4	68.40	68.00	6	894	0.67%
2022/05/20	2	67.70	3	68.13	68.90	-1	854	-0.12%
2022/05/19	1	65.10	0	0.00	68.10	1	820	0.12%
2022/05/17	1	63.60	1	65.00	64.80	0	783	0.00%
2022/05/16	0	0.00	5	64.52	63.10	-5	773	-0.65%
2022/05/13	5	64.10	0	0.00	64.30	5	753	0.66%
2022/05/12	5	63.44	5	63.10	61.90	0	739	0.00%
2022/05/11	1	63.90	6	63.60	63.10	-5	744	-0.67%
2022/05/09	10	62.98	5	61.80	61.80	5	697	0.72%
2022/05/04	0	0.00	1	59.50	59.00	-1	648	-0.15%
2022/04/25	1	56.40	0	0.00	55.40	1	653	0.15%
2022/04/19	0	0.00	1	61.30	60.40	-1	708	-0.14%
2022/04/18	1	61.60	0	0.00	60.80	1	751	0.13%
2022/04/15	0	0.00	1	62.60	62.10	-1	781	-0.13%
2022/04/14	0	0.00	1	65.00	63.20	-1	841	-0.12%
2022/04/13	1	64.50	0	0.00	64.60	1	925	0.11%
2022/04/12	1	64.70	0	0.00	63.90	1	1,178	0.08%
2022/04/06	0	0.00	2	69.75	70.00	-2	1,636	-0.12%
2022/03/30	0	0.00	2	72.40	72.10	-2	1,658	-0.12%
2022/03/23	1	71.50	0	0.00	70.70	1	1,663	0.06%
2022/03/22	0	0.00	1	69.40	69.70	-1	1,648	-0.06%
2022/03/18	5	70.86	5	70.50	70.30	0	1,651	0.00%
2022/03/16	3	68.50	3	67.60	67.10	0	1,643	0.00%
2022/03/15	1	67.80	0	0.00	65.80	1	1,641	0.06%
2022/02/25	0	0.00	1	67.00	67.40	-1	2,012	-0.05%
2022/01/24	0	0.00	1	67.40	69.30	-1	3,305	-0.03%
2022/01/20	0	0.00	1	71.40	71.70	-1	3,451	-0.03%
2022/01/18	1	71.30	0	0.00	71.30	1	3,490	0.03%
2022/01/12	0	0.00	2	71.10	70.90	-2	3,561	-0.06%
2022/01/10	11	76.15	3	77.20	76.00	8	3,565	0.22%
2022/01/06	2	81.95	1	82.20	81.60	1	3,544	0.03%
2022/01/05	0	0.00	1	84.70	84.80	-1	3,478	-0.03%
2022/01/04	7	83.79	7	83.74	84.50	0	3,237	0.00%
2022/01/03	7	84.70	6	84.70	82.70	1	3,127	0.03%
2021/12/30	0	0.00	2	80.00	80.00	-2	2,843	-0.07%
2021/12/29	2	78.75	0	0.00	79.00	2	2,856	0.07%
2021/12/14	0	0.00	1	76.90	76.60	-1	3,008	-0.03%
2021/12/09	1	79.80	0.1	79.90	79.50	0.9	3,011	0.03%
2021/12/08	0.1	81.50	0	0.00	81.50	0.1	2,999	0.00%
2021/12/07	2	83.90	1	84.10	82.40	1	2,979	0.03%
2021/12/03	0	0.00	1	83.00	82.80	-1	2,947	-0.03%
2021/12/02	8	83.39	7	81.93	81.00	1	2,980	0.03%
2021/11/30	1	82.60	1	82.00	81.40	0	3,044	0.00%
2021/11/29	0	0.00	10	76.22	78.90	-10	3,039	-0.33%
2021/11/25	1	79.80	31	81.56	79.60	-30	3,397	-0.88%
2021/11/24	7	80.93	18	80.10	81.10	-11	3,456	-0.32%
2021/11/23	12	83.74	1	82.40	82.00	11	3,449	0.32%
2021/11/19	7	82.50	0	0.00	82.50	7	3,380	0.21%
2021/11/18	30	81.80	0	0.00	82.20	30	3,384	0.89%
2021/11/17	13	85.75	9	83.28	82.20	4	3,382	0.12%
2021/11/16	0	0.00	5	81.30	81.20	-5	3,270	-0.15%
2021/11/15	12	84.67	6	83.97	83.10	6	3,230	0.19%
2021/11/12	0	0.00	1	79.10	80.00	-1	3,025	-0.03%
2021/11/11	5	78.70	5	78.00	77.10	0	2,998	0.00%
2021/11/10	0	0.00	1	78.00	77.50	-1	3,003	-0.03%
2021/11/09	1	78.40	0	0.00	77.70	1	3,024	0.03%
2021/11/05	5	78.70	5	77.90	76.40	0	3,046	0.00%
2021/11/04	5	77.70	5	78.10	79.30	0	3,037	0.00%
2021/11/01	3	77.93	1	78.80	77.80	2	2,969	0.07%
2021/10/29	1	74.00	4	73.18	74.80	-3	2,873	-0.10%
2021/10/28	3	70.00	6	70.00	70.10	-3	2,781	-0.11%
2021/10/27	0	0.00	4	70.20	70.00	-4	2,824	-0.14%
2021/10/22	10	69.37	0	0.00	69.70	10	3,088	0.32%
2021/10/20	0	0.00	6	67.20	67.60	-6	3,317	-0.18%
2021/10/15	6	66.37	1	64.30	63.60	5	4,049	0.12%
2021/10/14	0	0.00	1	60.30	62.80	-1	4,161	-0.02%
2021/10/12	0	0.00	5	64.06	62.90	-5	4,408	-0.11%
2021/10/08	0	0.00	0.1	66.50	64.70	-0.1	4,466	0.00%
2021/10/07	5	67.30	0	0.00	67.50	5	4,599	0.11%
2021/10/05	0	0.00	3	64.53	66.10	-3	5,039	-0.06%
2021/10/04	4	65.38	1	65.10	66.50	3	5,094	0.06%
2021/09/29	0	0.00	1	65.00	65.10	-1	5,414	-0.02%
2021/09/08	0	0.00	5	74.50	71.60	-5	7,066	-0.07%
2021/09/07	0	0.00	0.1	73.00	73.90	-0.1	7,088	0.00%
2021/09/06	2	80.60	1	82.20	77.60	1	7,066	0.01%
2021/08/31	46.1	83.09	40	83.95	82.00	6.1	7,066	0.09%
2021/08/23	1	75.10	1	74.60	77.10	0	6,965	0.00%
2021/08/17	0	0.00	0.1	71.10	70.90	-0.1	7,037	0.00%
2021/08/13	1	77.70	1	77.00	77.00	0	6,984	0.00%
2021/08/11	1	74.30	0	0.00	74.00	1	6,944	0.01%
2021/08/09	0	0.00	0.2	80.50	78.60	-0.2	6,940	0.00%
2021/08/06	0	0.00	1	83.50	83.30	-1	6,920	-0.01%
2021/08/05	0	0.00	1	86.30	86.30	-1	6,925	-0.01%
2021/08/04	2	85.60	2	84.95	85.00	0	6,976	0.00%
2021/08/03	2	84.00	0	0.00	84.60	2	6,981	0.03%
2021/08/02	1	82.30	0	0.00	82.50	1	7,004	0.01%
2021/07/30	1.1	86.94	0	0.00	82.50	1.1	7,009	0.01%
2021/07/29	0	0.00	2	82.20	87.40	-2	6,932	-0.03%
2021/07/28	1	81.60	2	84.40	82.20	-1	6,866	-0.01%
2021/07/27	1	93.00	1	87.30	87.30	0	6,839	0.00%
2021/07/23	1	93.80	2	92.30	89.80	-1	6,674	-0.01%
2021/07/22	7	94.77	2	96.60	92.20	5	6,564	0.08%
2021/07/21	1	88.40	1	90.00	90.40	0	6,298	0.00%
2021/07/20	1	83.50	2	85.50	82.20	-1	6,304	-0.02%
2021/07/19	0.1	82.10	0	0.00	84.50	0.1	6,295	0.00%
2021/07/15	1	80.30	10	80.45	80.20	-9	6,362	-0.14%
2021/07/14	3.1	82.35	12	79.21	80.00	-8.9	6,517	-0.14%
2021/07/13	20	89.78	16	85.58	82.30	4	6,702	0.06%
2021/07/12	26	87.40	25	86.71	85.00	1	6,751	0.01%
2021/07/09	0	0.00	4	80.45	82.00	-4	6,606	-0.06%
2021/07/08	15	79.91	2	79.65	79.50	13	6,549	0.20%
2021/07/06	8	79.49	14	78.41	76.50	-6	6,417	-0.09%
2021/07/05	24	78.21	14	79.25	78.00	10	6,324	0.16%
2021/07/02	4	73.68	8	73.33	76.70	-4	5,871	-0.07%
2021/07/01	0	0.00	1	71.30	69.80	-1	5,803	-0.02%
2021/06/30	7	71.63	9.5	72.28	72.00	-2.5	5,786	-0.04%
2021/06/29	1	70.20	0	0.00	71.00	1	5,824	0.02%
2021/06/28	4	70.38	15	71.30	71.90	-11	6,018	-0.18%
2021/06/23	6	67.00	7.2	65.89	67.40	-1.2	6,125	-0.02%
2021/06/22	2	64.50	2	65.50	63.90	0	6,206	0.00%
2021/06/21	4	64.75	4	65.30	64.70	0	6,195	0.00%
2021/06/18	2	67.50	0	0.00	66.00	2	6,181	0.03%
2021/06/17	0	0.00	4	67.00	67.80	-4	6,116	-0.07%
2021/06/16	5.7	65.54	2	66.90	65.50	3.7	6,113	0.06%
2021/06/15	4	65.40	2	65.50	65.50	2	6,087	0.03%
2021/06/11	0	0.00	2	64.00	63.50	-2	6,100	-0.03%
2021/06/10	3	65.27	1	67.10	64.30	2	6,210	0.03%
2021/06/08	0	0.00	1	65.20	65.10	-1	6,294	-0.02%
2021/06/07	0	0.00	3	66.30	65.50	-3	6,291	-0.05%
2021/06/04	3	66.90	0	0.00	66.90	3	6,251	0.05%
2021/06/03	2	67.15	1	67.20	66.60	1	6,182	0.02%
2021/06/01	8	66.60	9	66.90	67.50	-1	6,125	-0.02%
2021/05/31	1.1	63.97	2	65.80	66.90	-0.9	6,129	-0.01%
2021/05/27	0	0.00	2	59.70	62.40	-2	5,983	-0.03%
2021/05/25	2	58.60	1	59.50	58.90	1	5,968	0.02%
2021/05/20	2	53.00	2	54.10	52.40	0	6,314	0.00%
2021/05/19	4	54.00	4	53.80	55.30	0	6,313	0.00%
2021/05/14	1	54.00	1	52.20	52.20	0	6,267	0.00%
2021/05/12	1	58.60	1	55.30	55.30	0	6,185	0.00%
2021/05/11	0	0.00	5	58.00	56.40	-5	6,094	-0.08%
2021/05/10	7	63.76	0	0.00	62.10	7	6,038	0.12%
2021/05/07	0	0.00	4	63.90	66.20	-4	5,967	-0.07%
2021/05/06	1	61.00	0	0.00	62.30	1	5,915	0.02%
2021/05/05	0	0.00	1	63.50	61.80	-1	5,882	-0.02%
2021/05/03	1	65.50	0	0.00	65.10	1	5,774	0.02%
2021/04/29	11	69.46	0	0.00	68.90	11	5,728	0.19%
2021/04/28	1	70.60	0	0.00	70.30	1	5,679	0.02%
2021/04/27	1	71.00	4	69.60	69.70	-3	5,595	-0.05%
2021/04/26	16	75.02	7	74.80	72.20	9	5,523	0.16%
2021/04/23	4	68.60	12	69.76	71.90	-8	5,272	-0.15%
2021/04/22	10	68.94	1	67.10	65.40	9	5,137	0.18%
2021/04/21	4	68.03	11	68.73	68.00	-7	4,989	-0.14%
2021/04/20	7	66.67	0	0.00	67.20	7	4,836	0.14%
2021/04/19	11	65.60	9	66.06	65.00	2	4,638	0.04%
2021/04/16	8	60.24	9	61.66	63.10	-1	4,320	-0.02%
2021/04/15	2	58.70	5	57.64	58.80	-3	4,079	-0.07%
2021/04/14	0	0.00	1	56.10	56.60	-1	4,038	-0.02%
2021/04/13	1	57.10	2	57.20	56.80	-1	4,167	-0.02%
2021/04/08	3	60.80	5	61.10	59.90	-2	4,326	-0.05%
2021/04/07	8	60.55	5	60.50	59.70	3	4,314	0.07%
2021/04/01	2	59.60	2	58.70	59.00	0	4,512	0.00%
2021/03/31	6	57.58	2	57.30	58.20	4	4,698	0.09%
2021/03/30	1	55.70	1	54.60	55.30	0	4,419	0.00%
2021/03/29	2	56.45	6	55.03	54.30	-4	4,312	-0.09%
2021/03/26	2	52.80	0	0.00	53.80	2	4,076	0.05%
2021/03/25	1	54.30	11	53.81	52.90	-10	4,122	-0.24%
2021/03/23	10	51.80	5	52.00	51.70	5	4,042	0.12%
2021/03/22	0	0.00	5	52.36	52.30	-5	4,043	-0.12%
2021/03/17	7	53.00	0	0.00	53.00	7	4,152	0.17%
2021/03/16	2	54.50	2	53.80	52.90	0	4,137	0.00%
2021/03/15	8	56.40	0	0.00	55.30	8	4,079	0.20%
2021/03/11	0	0.00	4	50.90	50.80	-4	3,832	-0.10%
2021/03/10	0	0.00	1	49.90	49.70	-1	3,842	-0.03%
2021/03/09	1	48.60	0	0.00	49.50	1	4,074	0.02%
2021/03/05	4	52.00	1	51.20	50.50	3	4,130	0.07%
2021/03/04	1	52.80	4	53.55	52.50	-3	4,118	-0.07%
2021/03/03	0	0.00	1	52.50	52.50	-1	4,057	-0.02%
2021/03/02	3	52.23	1	53.50	52.10	2	4,160	0.05%
2021/02/26	1	52.20	6	52.10	52.60	-5	4,166	-0.12%
2021/02/22	6	50.53	2	52.35	52.20	4	4,038	0.10%
2021/02/18	2	46.35	0	0.00	46.75	2	3,816	0.05%
2021/02/17	1	44.95	0	0.00	44.75	1	3,858	0.03%
2021/02/05	0	0.00	1	42.50	42.45	-1	3,876	-0.03%
2021/02/04	1	42.20	0	0.00	42.20	1	3,922	0.03%
2021/02/02	0	0.00	1	42.85	43.00	-1	3,942	-0.03%
2021/01/29	1	42.70	0	0.00	42.70	1	3,972	0.03%
2021/01/28	0	0.00	2	44.20	43.75	-2	3,974	-0.05%
2021/01/27	0	0.00	1	45.40	44.90	-1	3,991	-0.03%
2021/01/26	1	45.00	0	0.00	45.00	1	3,999	0.03%
2021/01/18	0	0.00	1	47.90	47.80	-1	4,014	-0.02%
2021/01/06	2	52.35	2	50.90	50.70	0	3,989	0.00%
2021/01/05	1	50.10	0	0.00	50.50	1	3,816	0.03%
2021/01/04	1	52.40	2	51.30	52.20	-1	3,838	-0.03%
2020/12/31	3	50.07	1	50.20	49.65	2	3,705	0.05%
2020/12/29	3	50.03	3	49.93	49.00	0	3,873	0.00%
2020/12/28	10	50.09	8	50.40	50.80	2	3,769	0.05%
2020/12/25	1	46.40	2	47.78	48.05	-1	3,390	-0.03%
2020/12/23	0	0.00	1	42.60	42.90	-1	3,048	-0.03%
2020/12/22	3	42.93	1	44.00	42.30	2	3,056	0.07%
2020/12/21	0	0.00	3	43.80	44.00	-3	3,048	-0.10%
2020/12/18	0	0.00	2	43.80	42.60	-2	3,029	-0.07%
2020/12/17	2	42.38	0	0.00	42.40	2	3,055	0.07%
2020/12/16	0	0.00	1	42.85	42.75	-1	3,338	-0.03%
2020/12/15	1	42.50	1	43.00	42.75	0	3,452	0.00%
2020/12/14	0	0.00	1	43.20	43.30	-1	3,401	-0.03%
2020/12/11	1	41.05	1	42.70	42.00	0	3,198	0.00%
2020/12/10	2	42.40	0	0.00	42.50	2	3,175	0.06%
2020/12/09	1	44.25	0	0.00	43.40	1	3,142	0.03%
2020/12/08	0	0.00	1	43.00	43.45	-1	3,053	-0.03%
2020/12/07	0	0.00	1	41.80	41.75	-1	3,017	-0.03%
2020/12/03	1	45.10	1.2	45.18	43.00	-0.2	2,956	-0.01%
2020/12/02	0	0.00	9	42.53	42.65	-9	2,717	-0.33%
2020/12/01	8.2	40.86	3	41.13	41.40	5.2	2,638	0.20%
2020/11/30	1	40.85	1	41.30	40.60	0	2,625	0.00%
2020/11/27	1	41.10	0	0.00	41.10	1	2,621	0.04%
2020/11/26	2	42.45	4	41.84	41.65	-2	2,602	-0.08%
2020/11/25	1	41.15	0	0.00	42.10	1	2,479	0.04%
2020/11/24	2	42.18	2.2	41.03	41.25	-0.2	2,429	-0.01%
2020/11/23	1	40.10	10	41.60	41.00	-9	2,406	-0.37%
2020/11/17	10	39.30	0	0.00	39.60	10	2,374	0.42%
2020/11/12	0	0.00	1	39.85	38.30	-1	2,246	-0.04%
2020/11/11	0.2	39.00	0	0.00	38.85	0.2	2,199	0.01%
2020/11/10	0	38.40	1	39.00	38.35	-1	2,189	-0.05%
2020/11/09	0	38.55	1	38.70	39.00	-1	2,175	-0.05%
2020/11/06	1	38.55	0	0.00	38.20	1	2,145	0.05%
2020/11/04	1	37.90	0	0.00	37.80	1	2,131	0.05%
2020/10/16	2	38.95	0	0.00	37.80	2	1,956	0.10%
2020/10/08	1	39.70	0	0.00	39.55	1	1,693	0.06%
2020/10/07	0	0.00	1	40.90	39.45	-1	1,642	-0.06%
2020/09/22	1	39.60	5	39.85	40.65	-4	1,348	-0.30%
2020/09/21	7	41.40	3	40.92	40.50	4	1,259	0.32%
2020/09/18	0	0.00	6	38.29	38.50	-6	981	-0.61%
2020/09/08	0	0.00	1	35.55	35.55	-1	910	-0.11%
2020/09/03	0	0.00	1	37.45	37.10	-1	965	-0.10%
2020/08/27	3	38.10	0	0.00	37.60	3	1,158	0.26%
2020/08/17	0	0.00	0	36.00	35.90	0	1,320	0.00%
2020/07/15	1	37.30	0	0.00	36.95	1	2,000	0.05%
2020/07/09	5	39.15	0	0.00	38.85	5	2,190	0.23%
2020/07/08	1	38.55	0	0.00	38.80	1	2,185	0.05%
2020/07/07	1	39.25	0	0.00	39.20	1	2,178	0.05%
2020/07/06	0	0.00	19	41.49	40.80	-19	2,174	-0.87%
2020/07/03	9	39.70	15.1	39.73	39.75	-6.1	2,141	-0.28%
2020/06/24	4	38.45	0	0.00	39.55	4	2,170	0.18%
2020/06/22	1	38.70	0	0.00	38.35	1	2,231	0.04%
2020/06/15	0	0.00	7	37.11	37.20	-7	2,322	-0.30%
2020/06/12	7	37.55	0	0.00	37.70	7	2,336	0.30%
2020/06/10	0	0.00	1	38.45	38.90	-1	2,364	-0.04%
2020/06/09	0	0.00	1	40.10	39.45	-1	2,359	-0.04%
2020/06/08	6	43.03	0	0.00	42.50	6	2,321	0.26%
2020/06/04	2	42.15	0	0.00	42.25	2	2,241	0.09%
2020/05/26	0	0.00	2	42.50	40.70	-2	2,180	-0.09%
2020/05/25	0	0.00	16	39.54	40.90	-16	2,064	-0.78%
2020/05/20	0	0.00	2	39.50	38.50	-2	2,017	-0.10%
2020/05/14	5	38.40	0	0.00	37.55	5	2,104	0.24%
2020/05/13	0	0.00	2	38.60	38.95	-2	2,084	-0.10%
2020/05/12	10	38.39	1	38.35	38.20	9	2,088	0.43%
2020/05/11	2	39.00	0	0.00	39.20	2	2,079	0.10%
2020/05/08	5	38.99	0	0.00	39.75	5	2,046	0.24%
2020/05/07	1	38.30	0	0.00	38.30	1	1,969	0.05%
2020/05/05	0	0.00	10	37.78	37.60	-10	1,888	-0.53%
2020/04/29	0	0.00	1	36.70	36.85	-1	1,858	-0.05%
2020/04/27	10	36.55	1	36.50	36.40	9	1,870	0.48%
2020/04/23	2	36.63	0	0.00	36.50	2	1,854	0.11%
2020/04/22	0	0.00	1	33.45	36.35	-1	1,774	-0.06%
2020/04/17	1	35.15	1	35.20	35.00	0	1,732	0.00%
2020/04/16	3	35.38	3	35.77	35.35	0	1,690	0.00%
2020/04/14	2	32.70	2	32.75	32.90	0	1,557	0.00%
2020/04/07	0	0.00	1	31.90	32.25	-1	1,558	-0.06%
2020/04/01	1	30.10	0	30.00	29.95	1	1,773	0.06%
2020/03/27	0	31.90	4	29.90	29.95	-4	1,900	-0.21%
2020/03/23	1	25.30	0	0.00	25.40	1	1,814	0.06%
2020/03/20	1	27.45	0	0.00	27.55	1	1,881	0.05%
2020/03/19	0	0.00	11	25.20	25.05	-11	1,920	-0.57%
2020/03/17	2	30.50	1	28.50	28.50	1	1,981	0.05%
2020/03/16	2	34.80	0	0.00	31.65	2	2,002	0.10%
2020/03/10	0	0.00	1	41.75	41.75	-1	2,362	-0.04%
2020/02/20	1	47.90	0	0.00	46.10	1	2,232	0.04%
2020/02/19	0	0.00	2	43.20	44.50	-2	2,107	-0.09%
2020/02/18	1	42.55	1	43.00	42.60	0	2,098	0.00%
2020/02/17	1	42.40	0	0.00	43.20	1	2,104	0.05%
2020/02/12	0	0.00	1	42.60	42.30	-1	2,096	-0.05%
2020/02/05	1	42.10	0	0.00	42.15	1	2,351	0.04%
2020/02/03	1	38.30	0	0.00	38.65	1	2,450	0.04%
2020/01/16	10	48.70	0	0.00	48.70	10	3,126	0.32%
2020/01/08	0	0.00	2	46.60	46.50	-2	3,455	-0.06%
2020/01/03	1	50.20	0	0.00	49.40	1	3,520	0.03%
2020/01/02	3	50.57	0	0.00	50.90	3	3,693	0.08%
2019/12/30	1	50.70	7	50.61	50.70	-6	3,684	-0.16%
2019/12/27	9	53.37	1	52.50	50.90	8	3,659	0.22%
2019/12/26	1	50.40	0	0.00	51.80	1	3,458	0.03%
2019/12/18	0	0.00	1	49.00	49.00	-1	3,325	-0.03%
2019/12/17	1	50.60	0	0.00	49.90	1	3,355	0.03%
2019/12/13	0	0.00	1	47.80	47.80	-1	3,490	-0.03%
2019/12/09	7	50.47	5	49.50	49.20	2	3,352	0.06%
2019/12/06	1	48.40	1	49.65	49.65	0	3,101	0.00%
2019/11/07	4	50.30	0	0.00	47.80	4	4,121	0.10%
2019/10/31	0	0.00	1	51.50	51.50	-1	3,776	-0.03%
2019/10/30	0	0.00	3	53.50	52.40	-3	3,732	-0.08%
2019/10/28	4	51.90	0	0.00	51.70	4	3,527	0.11%
2019/10/25	0	0.00	3	50.47	53.10	-3	3,262	-0.09%
2019/10/24	0	0.00	1	48.30	48.30	-1	3,025	-0.03%
2019/10/23	11	48.52	0	0.00	48.40	11	3,020	0.36%
2019/10/16	3	49.03	3	48.90	47.10	0	2,841	0.00%
2019/10/15	2	47.05	0	0.00	46.50	2	2,708	0.07%
2019/10/14	2	47.35	1	46.80	46.80	1	2,767	0.04%
2019/10/09	0	0.00	1	46.60	46.60	-1	2,713	-0.04%
2019/10/08	1	47.65	0	0.00	47.00	1	2,681	0.04%
2019/10/02	1	45.35	1	45.40	45.40	0	2,477	0.00%
2019/09/19	1	47.60	1	46.50	46.50	0	2,419	0.00%
2019/09/09	1	46.90	3	46.63	46.20	-2	2,176	-0.09%
2019/08/28	0	0.00	2	46.80	47.30	-2	1,965	-0.10%
2019/08/23	0	0.00	1	45.70	45.35	-1	1,688	-0.06%
2019/08/21	0	0.00	2	44.55	44.80	-2	1,537	-0.13%
2019/08/20	3	43.58	2	44.68	44.70	1	1,452	0.07%
2019/08/19	6	41.29	1	41.55	41.90	5	1,221	0.41%
2019/08/16	0	0.00	1	40.40	40.40	-1	1,134	-0.09%
2019/08/14	1	38.85	1	37.85	37.85	0	1,028	0.00%
2019/08/12	2	37.15	2	37.35	37.20	0	973	0.00%
2019/08/06	0	34.10	0	0.00	33.80	0	915	0.00%
2019/07/30	0	0.00	1	35.35	34.95	-1	904	-0.11%
2019/07/25	0	0.00	10	36.90	36.90	-10	898	-1.11%
2019/07/24	10	36.55	0	0.00	37.00	10	878	1.14%
2019/07/16	1	36.80	2	37.00	36.15	-1	830	-0.12%
2019/07/12	1	34.90	0	0.00	35.00	1	750	0.13%
2019/07/10	1	34.70	0	0.00	34.70	1	743	0.13%
2019/07/08	0	0.00	1	34.55	34.55	-1	731	-0.14%
2019/07/02	1	34.25	0	0.00	34.00	1	678	0.15%
2019/07/01	1	33.50	1	33.55	33.55	0	655	0.00%
2019/06/24	1	33.85	11	33.66	33.25	-10	597	-1.67%
2019/06/20	0	0.00	2	32.35	32.35	-2	512	-0.39%
2019/06/19	1	32.15	0	0.00	32.20	1	510	0.20%
2019/06/18	1	32.90	1	32.50	31.85	0	500	0.00%
2019/06/13	1	31.05	1	30.90	30.90	0	483	0.00%
2019/06/12	1	31.10	0	0.00	31.20	1	487	0.21%
2019/06/10	2	30.65	3	30.75	31.15	-1	468	-0.21%
2019/06/05	1	29.15	0	0.00	28.70	1	458	0.22%
2019/04/12	1	33.55	0	0.00	33.45	1	1,395	0.07%
2019/04/10	0	34.65	0	0.00	34.65	0	1,410	0.00%
2019/04/02	0	33.75	0	0.00	33.75	0	1,469	0.00%
2019/03/08	10	36.30	0	0.00	36.30	10	2,288	0.44%
2019/03/04	1	38.15	1	37.90	37.90	0	2,692	0.00%
2019/02/25	0	0.00	6	37.85	37.25	-6	2,683	-0.22%
2019/02/21	6	36.85	0	0.00	37.00	6	2,675	0.22%
2019/02/19	2	37.58	1	36.70	36.70	1	2,688	0.04%
2019/02/14	1	37.85	1	36.60	36.60	0	2,683	0.00%
2019/02/11	0	0.00	1	35.95	36.15	-1	2,557	-0.04%
2019/01/25	0	0.00	1	35.25	34.95	-1	2,603	-0.04%
2019/01/21	1	36.15	1	35.70	35.70	0	2,603	0.00%
2019/01/18	1	35.95	1	35.70	35.70	0	2,556	0.00%
2019/01/17	1	35.50	0	0.00	34.60	1	2,434	0.04%
2019/01/16	1	35.20	1	35.10	35.10	0	2,417	0.00%
2019/01/15	1	34.80	10	34.39	35.20	-9	2,336	-0.39%
2019/01/14	1	32.35	0	0.00	32.50	1	2,272	0.04%
2019/01/10	0	0.00	2	33.50	33.40	-2	2,266	-0.09%
2019/01/08	6	33.47	5	33.50	33.50	1	2,284	0.04%
2018/12/28	8	33.65	3	33.52	33.25	5	2,346	0.21%
2018/12/27	2	32.45	0	0.00	32.25	2	2,334	0.09%
2018/12/20	1	31.55	4	32.23	31.95	-3	2,419	-0.12%
2018/12/19	0	0.00	3	33.37	33.15	-3	2,446	-0.12%
2018/12/18	1	34.15	0	0.00	34.00	1	2,493	0.04%
2018/12/14	2	34.83	0	0.00	35.05	2	2,464	0.08%
2018/12/13	2	37.10	2	35.95	35.80	0	2,446	0.00%
2018/12/12	2	37.20	6	37.78	37.10	-4	2,386	-0.17%
2018/12/10	3	34.73	0	0.00	34.30	3	2,221	0.14%
2018/12/07	1	37.30	1	36.00	36.00	0	2,193	0.00%
2018/12/06	3	35.92	5	35.28	35.10	-2	2,121	-0.09%
2018/12/05	2	37.53	5	39.40	38.95	-3	2,034	-0.15%
2018/12/03	1	36.65	1	35.90	35.90	0	1,816	0.00%
2018/11/30	1	35.95	3	36.00	35.00	-2	1,745	-0.11%
2018/11/29	6	35.30	3	35.00	35.30	3	1,674	0.18%
2018/11/28	4	35.41	2	35.75	35.30	2	1,616	0.12%
2018/11/27	3	32.38	9	32.28	33.75	-6	1,451	-0.41%
2018/11/26	15	30.58	0	0.00	30.70	15	1,329	1.13%
2018/11/23	0	0.00	1	29.90	29.85	-1	1,321	-0.08%
2018/11/19	0	0.00	2	30.28	30.25	-2	1,302	-0.15%
2018/11/15	1	30.40	1	30.30	30.00	0	1,279	0.00%
2018/11/09	0	0.00	1	28.80	28.95	-1	1,250	-0.08%
2018/11/06	3	28.27	0	0.00	27.85	3	1,292	0.23%
2018/11/01	1	28.55	0	0.00	28.35	1	1,338	0.07%
2018/10/05	0	0.00	2	36.70	33.85	-2	1,968	-0.10%
2018/08/29	0	0.00	1	42.00	41.10	-1	6,392	-0.02%
2018/08/28	1	40.55	0	0.00	40.35	1	6,415	0.02%
2018/08/24	0	0.00	1	39.00	38.90	-1	6,588	-0.02%
2018/08/22	1	40.65	0	0.00	40.20	1	7,216	0.01%
2018/08/16	0	0.00	1	41.40	41.20	-1	7,946	-0.01%
2018/08/14	2	40.30	1	40.80	40.85	1	7,949	0.01%
2018/07/31	10	49.10	0	0.00	48.40	10	7,801	0.13%
2018/07/30	0	0.00	10	48.25	48.60	-10	7,792	-0.13%
2018/07/24	0	0.00	3	50.90	49.75	-3	7,694	-0.04%
2018/07/23	1	47.30	1	48.80	48.10	0	7,619	0.00%
2018/07/19	0	0.00	1	48.65	49.80	-1	7,558	-0.01%
2018/07/18	3	50.50	0	0.00	49.20	3	7,535	0.04%
2018/07/17	1	51.90	0	0.00	50.90	1	7,498	0.01%
2018/07/16	3	51.67	3	53.80	53.50	0	7,432	0.00%
2018/06/27	1	55.00	0	0.00	53.20	1	6,026	0.02%
2018/06/22	0	0.00	1	53.30	52.50	-1	5,680	-0.02%
2018/06/21	1	56.30	0	0.00	56.30	1	5,564	0.02%
2018/06/20	0	0.00	2	53.15	52.20	-2	5,338	-0.04%
2018/06/19	1	54.10	0	0.00	53.80	1	5,136	0.02%
2018/06/15	1	58.00	2	58.00	57.20	-1	5,187	-0.02%
2018/06/14	1	57.20	13	58.38	58.50	-12	4,883	-0.25%
2018/06/13	1	54.10	4	57.00	53.20	-3	4,486	-0.07%
2018/06/12	15	56.36	1	55.20	56.50	14	4,175	0.34%
2018/06/11	0	0.00	2	49.45	53.20	-2	3,770	-0.05%
2018/06/08	1	48.10	5	48.50	48.40	-4	3,522	-0.11%
2018/06/01	0	0.00	1	46.90	46.50	-1	3,065	-0.03%
2018/05/31	3	49.13	0	0.00	46.10	3	3,119	0.10%
2018/05/30	1	44.90	3	46.85	47.10	-2	2,874	-0.07%
2018/05/29	10	46.75	10	46.50	43.90	0	2,552	0.00%
2018/05/28	0	0.00	13	41.84	43.85	-13	2,358	-0.55%
2018/05/25	15	42.40	5	42.70	40.95	10	2,209	0.45%
2018/05/24	1	40.80	1	41.15	41.70	0	2,033	0.00%
2018/04/27	1	36.60	0	0.00	37.00	1	3,747	0.03%
2018/04/26	0	0.00	1	36.10	36.00	-1	3,777	-0.03%
2018/04/20	1	40.35	1	40.95	39.85	0	3,935	0.00%
2018/04/19	2	41.20	2	40.80	40.75	0	3,927	0.00%
2018/04/18	1	37.30	0	0.00	38.70	1	3,847	0.03%
2018/04/17	1	36.50	0	0.00	36.50	1	3,837	0.03%
2018/04/16	1	38.15	0	0.00	38.05	1	3,854	0.03%
2018/03/31	0	0.00	1	40.80	41.20	-1	4,816	-0.02%
2018/03/28	1	41.90	1	42.10	41.35	0	5,094	0.00%
2018/03/27	1	41.65	0	0.00	41.60	1	5,175	0.02%
2018/03/21	3	45.28	3	43.98	43.60	0	5,554	0.00%
2018/03/16	6	42.71	5	42.90	42.50	1	5,526	0.02%
2018/03/14	0	0.00	2	42.60	42.10	-2	5,723	-0.03%
2018/03/12	1	41.80	0	0.00	41.50	1	5,805	0.02%
2018/03/09	1	41.90	0	0.00	41.45	1	5,804	0.02%
2018/03/07	0	0.00	1	42.80	41.10	-1	5,746	-0.02%
2018/03/05	1	42.30	2	41.43	41.45	-1	5,554	-0.02%
2018/02/23	2	41.10	0	0.00	41.10	2	5,742	0.03%
2018/02/21	0	0.00	1	40.70	40.30	-1	6,351	-0.02%
2018/02/06	1	39.10	0	0.00	38.30	1	6,578	0.02%
2018/02/01	1	45.60	0	0.00	45.60	1	6,401	0.02%
2018/01/31	10	47.20	0	0.00	47.10	10	6,168	0.16%
2018/01/30	1	49.25	12	47.16	46.60	-11	5,992	-0.18%
2018/01/29	1	44.60	11	47.63	47.85	-10	5,696	-0.18%
2018/01/26	2	43.95	1	43.90	43.50	1	5,462	0.02%
2018/01/25	1	44.90	0	0.00	41.80	1	5,388	0.02%
2018/01/18	1	42.00	0	0.00	40.15	1	6,086	0.02%
2018/01/05	1	43.40	8	45.83	45.30	-7	6,100	-0.11%
2018/01/04	0	0.00	1	43.30	43.30	-1	5,938	-0.02%
2018/01/03	1	45.00	1	44.45	44.10	0	5,876	0.00%
2018/01/02	1	44.05	2	44.40	43.80	-1	5,769	-0.02%