同泰 (3321)-合庫-基隆券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股▲0.26%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	20.25	0	0.00	20.15	1	1,061	0.09%
2024/06/11	1	21.10	0	0.00	20.55	1	1,057	0.09%
2024/06/07	0	0.00	1	22.20	22.15	-1	1,034	-0.10%
2024/06/06	1	21.90	0	0.00	21.70	1	1,027	0.10%
2024/05/31	0	0.00	10	24.65	22.65	-10	1,026	-0.97%
2024/05/29	0	0.00	3	20.63	21.50	-3	857	-0.35%
2024/05/17	2	17.30	0	0.00	17.35	2	1,025	0.20%
2024/05/07	0	0.00	1	18.90	18.45	-1	1,166	-0.09%
2024/04/26	0	0.00	1	17.05	17.10	-1	1,152	-0.09%
2024/04/19	1	16.90	0	0.00	17.05	1	1,288	0.08%
2024/04/10	1	19.60	0	0.00	19.60	1	1,278	0.08%
2024/04/09	0	0.00	1.3	18.28	18.80	-1.3	1,270	-0.11%
2024/03/27	0	16.90	0	0.00	16.80	0	1,300	0.00%
2024/03/26	0	0.00	1	16.90	16.90	-1	1,296	-0.08%
2024/03/22	0	0.00	11	17.44	17.65	-11	1,283	-0.86%
2024/03/20	0	17.50	0	0.00	17.10	0	1,297	0.00%
2024/03/06	0	0.00	1	19.60	19.65	-1	1,132	-0.09%
2024/02/27	0	0.00	10	18.80	18.80	-10	1,065	-0.94%
2024/02/26	0.3	18.60	0	0.00	18.70	0.3	1,053	0.03%
2024/02/20	10	19.50	7	19.50	19.50	3	827	0.36%
2024/02/19	6	17.24	0	0.00	17.75	6	697	0.86%
2024/02/16	0	0.00	1	16.15	16.15	-1	630	-0.16%
2024/02/15	20	14.70	1	14.70	14.70	19	574	3.30%
2024/02/05	0.6	13.35	0	0.00	13.40	0.6	540	0.11%
2024/02/02	0.3	13.75	0	0.00	13.50	0.3	529	0.05%
2024/02/01	0	13.90	0	0.00	13.55	0	518	0.00%
2024/01/17	1	14.15	2	13.95	14.15	-1	375	-0.27%
2024/01/02	1	13.50	0	0.00	13.70	1	221	0.45%
2023/07/20	1	6.75	0	0.00	6.76	1	168	0.59%
2023/07/17	1	6.95	0	0.00	7.08	1	168	0.59%
2023/07/06	0	0.00	1	6.99	6.99	-1	153	-0.65%
2023/06/15	1	6.80	0	0.00	6.85	1	165	0.61%
2023/06/07	1	6.88	0	0.00	6.82	1	171	0.58%
2023/06/06	1	7.20	0	0.00	7.06	1	179	0.56%
2023/05/31	1	7.14	0	0.00	7.10	1	223	0.45%
2023/05/19	0	0.00	1	5.93	6.00	-1	256	-0.39%
2023/05/17	0	0.00	1	6.15	6.17	-1	260	-0.38%
2023/05/02	1	6.41	0	0.00	6.39	1	266	0.38%
2023/04/28	0	6.35	1	6.30	6.33	-1	267	-0.37%
2023/04/26	0	0.00	1	6.38	6.30	-1	267	-0.37%
2023/04/25	0.1	6.35	0	0.00	6.33	0.1	267	0.04%
2023/04/19	0	0.00	10	6.37	6.38	-10	264	-3.79%
2023/04/11	0	0.00	2	6.42	6.42	-2	257	-0.78%
2023/03/27	2	6.52	0	0.00	6.47	2	290	0.69%
2023/03/08	1	6.65	0	0.00	6.59	1	283	0.35%
2023/03/07	1	6.44	0	0.00	6.58	1	280	0.36%
2023/01/12	2	8.82	0	0.00	8.82	2	154	1.29%
2022/07/13	0	0.00	6	8.92	8.88	-6	162	-3.68%
2022/06/20	0	0.00	0	11.85	10.05	0	159	0.00%
2022/06/17	0	0.00	2	11.05	10.95	-2	155	-1.29%
2022/04/01	1	12.35	0	0.00	12.35	1	372	0.27%
2022/03/23	1	12.70	0	0.00	12.65	1	439	0.23%
2022/02/22	1	13.45	0	0.00	13.45	1	658	0.15%
2022/02/18	0	0.00	1	13.85	13.85	-1	638	-0.16%
2022/02/16	1	12.40	0	0.00	12.40	1	616	0.16%
2021/12/29	0	0.00	1	14.30	14.30	-1	626	-0.16%
2021/12/08	1	14.65	0	0.00	14.50	1	521	0.19%
2021/11/17	1	14.00	4	13.49	13.90	-3	342	-0.87%
2021/11/12	1	12.95	0	0.00	13.00	1	315	0.32%
2021/11/11	1	13.00	0	0.00	12.95	1	320	0.31%
2021/10/26	0	0.00	1	11.75	11.75	-1	410	-0.24%
2021/09/06	0	0.00	0.1	12.40	12.50	-0.1	688	-0.02%
2021/08/06	1	14.85	0	0.00	14.70	1	670	0.15%
2021/08/05	0.1	14.80	0	0.00	14.85	0.1	671	0.02%
2021/08/04	2	14.30	0	0.00	14.30	2	646	0.31%
2021/06/24	0	0.00	1	14.80	14.70	-1	946	-0.11%
2021/05/04	1	14.20	0	0.00	13.90	1	981	0.10%
2021/02/19	5	13.65	3	13.22	13.90	2	891	0.22%
2021/02/17	0	12.60	0	0.00	12.70	0	894	0.01%
2021/02/01	0	0.00	1	12.35	12.35	-1	909	-0.11%
2021/01/25	2	12.45	0	0.00	12.60	2	914	0.22%
2021/01/18	5	13.25	0	0.00	13.30	5	966	0.52%
2021/01/15	5	13.71	0	0.00	13.70	5	1,003	0.50%
2021/01/04	10	15.50	0	0.00	15.30	10	1,167	0.86%
2020/12/11	2	14.90	0	0.00	14.90	2	1,085	0.18%
2020/12/03	7	15.99	0	0.00	15.55	7	1,055	0.66%
2020/11/30	3	15.70	0	0.00	15.60	3	1,048	0.29%
2020/11/24	0	0.00	1	15.45	15.40	-1	1,048	-0.10%
2020/11/11	1	15.90	0	0.00	15.80	1	1,156	0.09%
2020/11/06	0	0.00	1	15.95	15.95	-1	1,181	-0.08%
2020/10/29	0	0.00	2	16.75	16.90	-2	1,372	-0.15%
2020/10/28	1	17.45	0	0.00	17.40	1	1,360	0.07%
2020/10/06	0	0.00	2	15.40	15.35	-2	1,192	-0.17%
2020/09/24	1	15.50	0	0.00	15.50	1	1,497	0.07%
2020/08/25	2	18.10	0	0.00	17.20	2	2,046	0.10%
2020/08/24	0	0.00	2	17.78	17.85	-2	2,019	-0.10%
2020/08/21	0	0.00	1	16.25	16.25	-1	1,998	-0.05%
2020/08/20	1	14.80	0	0.00	14.80	1	1,999	0.05%
2020/08/06	1	20.00	0	0.00	20.90	1	1,957	0.05%
2020/07/28	2	12.60	0	0.00	12.65	2	1,832	0.11%
2020/07/27	1	13.95	0	0.00	14.00	1	1,830	0.05%
2020/07/23	10	15.60	1	15.30	15.60	9	1,820	0.49%
2020/07/13	5	25.20	0	0.00	25.20	5	1,721	0.29%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/08	0	0.00	3	24.93	26.80	-3	1,610	-0.19%
2020/07/07	2	22.68	2	23.78	25.20	0	1,564	0.00%
2020/06/30	2	15.60	0	0.00	15.75	2	1,231	0.16%
2020/06/23	5	14.04	0	0.00	13.70	5	958	0.52%
2020/05/21	0	0.00	1	11.40	11.30	-1	574	-0.17%
2020/05/15	0	0.00	5	11.13	10.60	-5	543	-0.92%
2020/05/14	4	12.20	0	0.00	11.75	4	522	0.77%
2020/05/13	1	11.60	0	0.00	11.65	1	471	0.21%
2020/03/18	1	6.88	0	0.00	6.88	1	756	0.13%
2020/02/20	0.2	12.10	0	0.00	12.20	0.2	845	0.02%
2020/02/03	2	12.00	0	0.00	11.85	2	836	0.24%
2020/01/09	0	0.00	1	14.70	14.70	-1	737	-0.14%
2019/12/31	0	0.00	3	16.00	16.05	-3	588	-0.51%
2019/12/09	3	15.75	0	0.00	15.90	3	450	0.67%
2019/05/15	1	15.20	0	0.00	15.10	1	1,426	0.07%
2019/04/24	0	0.00	1	15.20	15.25	-1	1,304	-0.08%
2019/04/11	0.7	14.80	0	0.00	14.85	0.7	1,150	0.06%
2019/04/01	0	0.00	60	12.58	12.65	-60	952	-6.30%
2019/03/20	0	0.00	2	13.68	14.30	-2	865	-0.23%
2019/03/12	2	14.50	0	0.00	14.05	2	793	0.25%
2019/03/05	60	14.95	0	0.00	14.90	60	655	9.15%
2019/02/11	0	0.00	5	10.30	10.30	-5	387	-1.29%
2019/01/28	0	0.00	5	10.18	10.50	-5	372	-1.34%
2019/01/02	2	10.45	0	0.00	10.10	2	284	0.70%
2018/12/28	0	0.00	3	10.43	10.50	-3	265	-1.13%
2018/12/12	3	12.10	0	0.00	11.75	3	158	1.90%
2018/12/05	4	12.40	0	0.00	12.80	4	139	2.87%
2018/10/26	1	11.50	0	0.00	11.50	1	259	0.39%
2018/10/11	1	13.05	0	0.00	13.05	1	302	0.33%
2018/09/10	1	13.75	0	0.00	13.65	1	304	0.33%
2018/08/30	0	0.00	2	16.10	16.10	-2	288	-0.69%
2018/08/29	2	17.00	0	0.00	16.65	2	282	0.71%
2018/02/02	0	0.00	1	18.55	18.50	-1	663	-0.15%
2018/01/31	1	19.30	1	18.80	18.80	0	643	0.00%
2018/01/30	1	19.50	0	0.00	19.00	1	565	0.18%
2018/01/08	1	17.00	0	0.00	17.05	1	420	0.24%