先進光 (3362)-合庫-基隆券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.0
漲跌
▼4.5
漲幅
-2.19%
成交量
1,651張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	212.00	0	0.00	206.00	0.1	3,516	0.00%
2024/04/10	0	0.00	1	226.00	224.00	-1	3,478	-0.03%
2024/04/09	0	0.00	1	240.00	229.00	-1	3,469	-0.03%
2024/03/28	0	0.00	1	223.00	223.00	-1	3,594	-0.03%
2024/03/27	1	228.00	2	220.75	227.50	-1	3,675	-0.03%
2024/03/26	1	230.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	2	238.50	0	0.00	239.00	2	3,731	0.05%
2024/03/15	0	0.00	1	235.50	232.00	-1	4,094	-0.02%
2024/03/14	1	226.00	1	225.50	230.00	0	4,052	0.00%
2024/03/13	0	0.00	1	233.00	228.00	-1	4,023	-0.02%
2024/03/12	2	237.00	2	244.00	240.00	0	3,978	0.00%
2024/03/11	1	239.00	0	0.00	237.00	1	3,942	0.03%
2024/02/29	0	0.00	1	281.00	283.00	-1	4,216	-0.02%
2024/02/27	1	269.00	1	265.00	278.00	0	4,405	0.00%
2024/02/26	1	265.00	0	0.00	275.50	1	4,929	0.02%
2024/02/23	1	269.00	1	267.00	261.50	0	5,136	0.00%
2024/02/22	1	272.00	1	279.00	281.00	0	5,227	0.00%
2024/02/21	1	261.00	1	257.00	259.00	0	5,205	0.00%
2024/02/20	2	247.25	2	250.50	251.00	0	5,118	0.00%
2024/02/19	1	228.00	1	242.50	242.00	0	5,087	0.00%
2024/02/16	1	227.00	1	226.50	225.50	0	5,044	0.00%
2024/02/15	1	217.50	0	0.00	222.00	1	4,979	0.02%
2024/02/05	1	214.50	0	0.00	212.00	1	4,882	0.02%
2024/02/02	1	209.00	0	0.00	210.00	1	4,828	0.02%
2024/02/01	1	208.00	1	206.00	208.00	0	4,740	0.00%
2024/01/31	2	198.00	2	205.50	205.00	0	4,613	0.00%
2024/01/30	0	0.00	3	189.00	193.00	-3	4,390	-0.07%
2024/01/29	1	184.00	1	184.50	184.50	0	4,327	0.00%
2024/01/17	0	0.00	1	170.50	170.00	-1	4,083	-0.02%
2024/01/15	1	178.50	2	177.00	176.50	-1	4,060	-0.02%
2024/01/12	3	175.67	0	0.00	176.50	3	4,027	0.07%
2023/12/29	0	0.00	1	173.00	173.00	-1	4,104	-0.02%
2023/12/22	1	179.50	1	178.00	178.00	0	4,026	0.00%
2023/12/20	2	167.75	1	169.50	169.50	1	3,904	0.03%
2023/12/14	1	184.50	1	190.00	174.00	0	3,830	0.00%
2023/12/13	1	182.00	2	189.50	181.50	-1	3,678	-0.03%
2023/12/12	1	191.00	0	0.00	188.00	1	3,706	0.03%
2023/12/07	0	0.00	1	180.50	179.50	-1	3,775	-0.03%
2023/12/05	0	0.00	1	182.00	181.00	-1	3,896	-0.03%
2023/12/04	0	0.00	2	187.75	186.00	-2	3,925	-0.05%
2023/12/01	1	194.50	0	0.00	193.00	1	4,045	0.02%
2023/11/29	0	0.00	4	178.00	180.00	-4	3,999	-0.10%
2023/11/24	0	0.00	1	182.50	185.50	-1	3,690	-0.03%
2023/11/22	1	169.50	1	172.00	175.00	0	2,948	0.00%
2023/11/20	0	0.00	1	153.50	154.00	-1	2,573	-0.04%
2023/11/15	0	0.00	2	144.00	148.50	-2	2,588	-0.08%
2023/11/10	1	138.00	0	0.00	137.00	1	3,329	0.03%
2023/11/06	5	143.50	5	140.50	140.50	0	4,015	0.00%
2023/10/25	1	147.00	1	143.50	141.50	0	4,212	0.00%
2023/10/23	1	136.50	1	136.00	136.00	0	4,204	0.00%
2023/10/19	1	139.50	1	138.00	136.00	0	4,254	0.00%
2023/10/11	2	142.75	0	0.00	142.50	2	5,572	0.04%
2023/09/28	0	0.00	1	143.00	145.50	-1	7,335	-0.01%
2023/09/27	0	0.00	0.1	140.50	145.50	-0.1	7,601	0.00%
2023/09/25	1	153.00	1	150.00	149.50	0	7,599	0.00%
2023/09/20	2	149.25	2	148.00	148.00	0	7,553	0.00%
2023/09/19	0	0.00	3	149.33	149.50	-3	7,566	-0.04%
2023/09/18	2	156.50	1	157.50	152.00	1	7,574	0.01%
2023/09/15	1	160.50	2	161.00	155.00	-1	7,539	-0.01%
2023/09/13	2	141.50	2	143.50	143.50	0	7,366	0.00%
2023/09/11	0	0.00	1	146.50	145.50	-1	7,396	-0.01%
2023/09/06	3	161.67	1	159.00	158.00	2	7,450	0.03%
2023/09/05	0	0.00	3	162.50	163.00	-3	7,451	-0.04%
2023/09/04	0	0.00	1	161.50	162.50	-1	7,472	-0.01%
2023/09/01	0	0.00	0.1	159.00	158.50	-0.1	7,503	0.00%
2023/08/30	0	0.00	3.1	160.94	161.00	-3.1	7,688	-0.04%
2023/08/25	1	150.50	0	0.00	152.00	1	8,027	0.01%
2023/08/24	0.1	150.00	5	152.60	149.50	-4.9	8,137	-0.06%
2023/08/23	1	153.00	0	0.00	152.00	1	8,269	0.01%
2023/08/22	3.1	154.81	1	154.50	154.50	2.1	8,287	0.03%
2023/08/21	2	155.00	2	153.75	155.00	0	8,156	0.00%
2023/08/18	5	160.60	4	161.38	158.00	1	8,053	0.01%
2023/08/17	7	154.07	6.2	156.16	162.50	0.8	7,568	0.01%
2023/08/16	3	147.50	2	148.00	148.00	1	7,375	0.01%
2023/08/15	4	145.13	4	147.00	148.00	0	7,370	0.00%
2023/08/14	6	145.50	5	148.20	145.50	1	7,445	0.01%
2023/08/11	3	138.83	3	145.67	144.00	0	7,296	0.00%
2023/08/10	2	137.50	1	141.50	134.50	1	7,168	0.01%
2023/08/09	3	135.00	3	136.00	134.00	0	7,041	0.00%
2023/08/08	5	144.00	2	145.50	142.00	3	6,934	0.04%
2023/08/04	1	153.00	1	151.50	153.00	0	6,816	0.00%
2023/07/28	1.2	148.50	0	0.00	148.50	1.2	6,868	0.02%
2023/07/27	0	0.00	1	148.00	148.50	-1	6,885	-0.01%
2023/07/25	0	0.00	10	149.00	150.50	-10	6,883	-0.15%
2023/07/24	1	148.50	1.5	156.93	148.50	-0.5	6,876	-0.01%
2023/07/21	2	157.00	0	0.00	157.50	2	6,847	0.03%
2023/07/20	6	155.00	2	152.00	156.50	4	6,734	0.06%
2023/07/19	1	158.00	3	155.83	155.00	-2	6,591	-0.03%
2023/07/18	9	151.61	3.2	151.16	147.00	5.8	6,367	0.09%
2023/07/17	1	150.00	1	145.00	150.50	0	6,100	0.00%
2023/07/14	3	130.00	4	133.13	137.00	-1	5,895	-0.02%
2023/07/13	3	127.50	2	129.75	125.00	1	5,633	0.02%
2023/07/12	4	130.25	9	126.50	123.00	-5	5,470	-0.09%
2023/07/11	9	125.22	7	122.43	129.00	2	5,292	0.04%
2023/07/10	7	126.21	4	126.88	121.00	3	4,986	0.06%
2023/07/07	1	115.00	3	121.33	119.50	-2	4,576	-0.04%
2023/07/06	6.5	117.08	3	117.50	113.00	3.5	4,203	0.08%
2023/07/05	1	117.00	2	114.75	117.50	-1	3,888	-0.03%
2023/07/04	1	104.50	0	0.00	107.00	1	3,632	0.03%
2023/07/03	0	0.00	1	102.00	102.00	-1	3,593	-0.03%
2023/06/26	0	0.00	1	105.00	103.00	-1	3,999	-0.03%
2023/06/12	0	0.00	5	105.80	105.00	-5	3,973	-0.13%
2023/06/09	1	101.00	5	105.40	105.00	-4	3,916	-0.10%
2023/06/08	0	0.00	1	98.00	97.80	-1	3,847	-0.03%
2023/06/07	1	100.00	0	0.00	100.00	1	3,904	0.03%
2023/06/06	4	100.10	0	0.00	100.50	4	4,321	0.09%
2023/06/05	8	107.75	1	108.50	106.50	7	4,905	0.14%
2023/06/02	2	106.00	2	105.25	104.50	0	5,298	0.00%
2023/06/01	4	107.38	2	106.75	105.00	2	5,956	0.03%
2023/05/30	1	103.00	4	102.88	101.00	-3	6,418	-0.05%
2023/05/29	3	101.00	13	100.69	99.50	-10	6,498	-0.15%
2023/05/25	0	0.00	7	96.20	96.10	-7	6,463	-0.11%
2023/05/24	12	96.00	6	95.80	95.80	6	6,596	0.09%
2023/05/23	5	98.40	0	0.00	97.40	5	6,766	0.07%
2023/05/19	0	0.00	12	97.42	97.10	-12	6,716	-0.18%
2023/05/18	20	100.74	0	0.00	97.00	20	6,641	0.30%
2023/05/17	2	92.75	5	98.48	99.10	-3	6,385	-0.05%
2023/05/16	1	91.90	1	90.10	90.10	0	6,303	0.00%
2023/05/12	1	89.00	1	89.70	89.70	0	6,270	0.00%
2023/05/11	0	0.00	1	87.80	88.10	-1	6,277	-0.02%
2023/05/09	1	91.10	2	90.10	89.10	-1	6,390	-0.02%
2023/05/08	0	0.00	2	90.90	91.10	-2	6,388	-0.03%
2023/05/05	1	94.30	1	94.60	92.20	0	6,426	0.00%
2023/05/04	7	93.91	1	93.90	92.70	6	6,469	0.09%
2023/05/02	0	0.00	1	94.50	94.50	-1	6,402	-0.02%
2023/04/25	2	91.60	1	92.20	90.30	1	6,313	0.02%
2023/04/24	1	95.30	0	0.00	93.30	1	6,280	0.02%
2023/04/19	0	0.00	1	100.50	98.50	-1	6,173	-0.02%
2023/04/18	0	0.00	1	100.00	100.00	-1	6,121	-0.02%
2023/04/13	1	105.50	1	105.00	104.00	0	6,024	0.00%
2023/04/12	1	107.00	1	107.50	107.50	0	5,999	0.00%
2023/04/11	3	107.67	2	107.00	107.00	1	5,991	0.02%
2023/04/10	2	109.00	4	108.63	108.00	-2	5,978	-0.03%
2023/04/06	2	105.50	1	106.50	106.50	1	5,877	0.02%
2023/03/31	0	0.00	2	102.75	103.50	-2	5,837	-0.03%
2023/03/30	1	105.00	1	105.00	106.00	0	5,801	0.00%
2023/03/29	3	103.17	2	103.25	103.50	1	5,745	0.02%
2023/03/28	2	112.00	0	0.00	104.50	2	5,679	0.04%
2023/03/27	0	0.00	1	118.00	116.00	-1	5,550	-0.02%
2023/03/23	0	0.00	1	118.00	124.50	-1	5,717	-0.02%
2023/03/22	1	117.50	2	119.50	117.00	-1	5,721	-0.02%
2023/03/21	2	115.00	1	115.00	115.00	1	5,692	0.02%
2023/03/20	0	0.00	1	114.50	114.00	-1	5,683	-0.02%
2023/03/17	1	114.50	0	0.00	114.50	1	5,722	0.02%
2023/03/16	1	108.00	0	0.00	109.00	1	5,751	0.02%
2023/03/15	0	0.00	1	109.50	108.00	-1	5,801	-0.02%
2023/03/14	0	0.00	1	110.00	110.00	-1	5,803	-0.02%
2023/03/13	1	108.50	2	106.25	110.50	-1	5,800	-0.02%
2023/03/09	1	115.00	2	114.75	116.00	-1	5,712	-0.02%
2023/03/08	8	113.50	5	113.70	114.00	3	5,429	0.06%
2023/03/07	3	112.50	3	109.00	114.50	0	4,766	0.00%
2023/03/06	11	102.77	9	104.39	104.50	2	4,331	0.05%
2023/03/03	6	94.42	7	96.03	98.60	-1	3,607	-0.03%
2023/03/02	12	88.88	17	89.96	89.70	-5	3,256	-0.15%
2023/03/01	8	84.94	3	86.70	85.50	5	3,056	0.16%
2023/02/24	0	0.00	1	84.20	83.30	-1	2,905	-0.03%
2023/02/13	0	0.00	3	77.40	77.70	-3	3,144	-0.10%
2023/02/08	0	0.00	2	79.40	78.00	-2	3,147	-0.06%
2023/02/07	1	79.50	0	0.00	78.70	1	3,113	0.03%
2023/02/06	0.1	75.00	0	0.00	76.00	0.1	3,051	0.00%
2023/02/02	0.1	76.20	0	0.00	76.50	0.1	3,006	0.00%
2023/01/13	2	66.00	2	67.40	68.30	0	2,954	0.00%
2022/12/21	1	71.70	1	70.90	70.70	0	3,103	0.00%
2022/12/19	6	75.87	4	76.12	75.40	2	3,084	0.06%
2022/12/16	4	83.88	1	81.30	80.90	3	3,005	0.10%
2022/12/14	0	0.00	3	82.03	82.40	-3	2,765	-0.11%
2022/12/08	1	81.10	0	0.00	82.20	1	2,666	0.04%
2022/12/01	0	0.00	5	80.90	80.00	-5	2,818	-0.18%
2022/11/30	6	82.65	1	81.40	81.40	5	3,226	0.15%
2022/11/29	0	0.00	4	79.58	80.90	-4	3,198	-0.13%
2022/11/28	3	80.50	0	0.00	80.30	3	3,714	0.08%
2022/11/25	0	0.00	1	78.00	78.10	-1	3,859	-0.03%
2022/11/24	1	78.40	0	0.00	78.50	1	3,890	0.03%
2022/11/18	3	79.33	3	78.10	79.10	0	3,858	0.00%
2022/11/17	5.1	77.30	4	79.40	78.10	1.1	3,769	0.03%
2022/11/15	4	70.50	4	74.90	74.50	0	3,572	0.00%
2022/11/14	3	68.20	3	69.70	69.70	0	3,470	0.00%
2022/11/11	4	66.88	4	67.80	68.20	0	3,450	0.00%
2022/11/09	0	0.00	1	59.10	59.20	-1	3,393	-0.03%
2022/11/07	2	58.40	1	58.40	58.10	1	3,454	0.03%
2022/11/01	0	0.00	1	55.70	56.00	-1	3,900	-0.03%
2022/10/31	1	54.70	0	0.00	54.70	1	3,951	0.03%
2022/10/26	1	54.00	1	53.30	53.00	0	3,971	0.00%
2022/10/25	0	0.00	1	54.00	54.00	-1	3,983	-0.03%
2022/10/20	1	56.20	1	56.40	56.30	0	4,069	0.00%
2022/10/19	1	59.40	1	57.60	57.40	0	4,097	0.00%
2022/10/18	1	58.50	0	0.00	58.70	1	4,155	0.02%
2022/10/13	0	0.00	1	56.50	56.00	-1	4,538	-0.02%
2022/10/05	0	0.00	1	64.60	64.60	-1	5,629	-0.02%
2022/10/03	0	0.00	1	62.10	62.50	-1	5,583	-0.02%
2022/09/29	1	63.90	1	62.10	61.90	0	5,636	0.00%
2022/09/28	0	0.00	1	62.70	62.50	-1	5,612	-0.02%
2022/09/13	0	0.00	5	82.50	82.00	-5	5,340	-0.09%
2022/09/12	1	84.20	1	84.60	84.30	0	5,288	0.00%
2022/09/08	2	83.15	1	83.40	83.50	1	5,218	0.02%
2022/09/06	22	86.84	16	87.64	85.10	6	5,009	0.12%
2022/09/05	4	83.90	2	84.95	83.90	2	4,556	0.04%
2022/09/02	3	86.33	7	86.87	83.00	-4	4,421	-0.09%
2022/09/01	5	83.70	0	0.00	87.00	5	3,922	0.13%
2022/08/30	3	77.20	3	78.40	78.20	0	3,687	0.00%
2022/08/26	1	74.10	2	77.20	77.60	-1	3,593	-0.03%
2022/08/24	1	74.60	1	73.80	73.50	0	3,519	0.00%
2022/08/19	1	77.20	1	77.70	77.30	0	3,453	0.00%
2022/08/18	1	75.60	1	76.60	77.30	0	3,431	0.00%
2022/08/17	1	76.10	7	77.20	76.60	-6	3,392	-0.18%
2022/08/16	11	79.95	5	78.12	77.70	6	3,351	0.18%
2022/08/15	0	0.00	3	74.70	77.90	-3	3,242	-0.09%
2022/08/12	0	0.00	1	77.40	78.00	-1	3,180	-0.03%
2022/08/11	2	78.05	1	78.00	77.50	1	3,142	0.03%
2022/08/10	5	81.56	4	82.18	78.80	1	3,063	0.03%
2022/08/09	3	79.90	0	0.00	78.90	3	2,789	0.11%
2022/08/08	0	0.00	3	80.70	82.60	-3	2,668	-0.11%
2022/08/05	3	80.00	2	80.50	79.80	1	2,606	0.04%
2022/07/28	0	0.00	5	79.00	76.90	-5	2,423	-0.21%
2022/07/27	5	79.30	0	0.00	79.10	5	2,389	0.21%
2022/07/21	5	75.36	6	76.57	77.30	-1	2,191	-0.05%
2022/07/20	4	76.28	4	75.70	77.10	0	2,035	0.00%
2022/07/19	13	76.26	15	74.00	76.10	-2	1,816	-0.11%
2022/07/18	3	71.30	0	0.00	72.90	3	1,408	0.21%
2022/07/15	26	66.32	29	69.32	69.60	-3	1,012	-0.30%
2022/07/14	5	61.72	2	62.55	63.30	3	813	0.37%
2022/07/12	1	54.00	1	52.20	52.40	0	612	0.00%
2022/07/08	1	59.20	1	57.60	58.70	0	578	0.00%
2022/07/07	1	55.30	1	56.20	56.20	0	505	0.00%
2022/07/01	1	55.20	1	52.50	52.00	0	495	0.00%
2022/06/28	1	58.40	0	0.00	58.40	1	495	0.20%
2022/06/16	1	65.40	1	63.10	62.00	0	489	0.00%
2022/06/09	1	64.00	4	66.95	66.60	-3	424	-0.71%
2022/06/06	1	66.50	1	66.40	67.90	0	358	0.00%
2022/05/31	0	0.00	1	60.60	60.90	-1	316	-0.32%
2022/05/27	0	0.00	1	59.30	59.20	-1	317	-0.31%
2022/05/26	1	58.90	0	0.00	58.00	1	316	0.32%
2022/05/25	0	0.00	1	58.30	58.50	-1	319	-0.31%
2022/05/24	2	59.70	0	0.00	58.60	2	329	0.61%
2022/05/23	0	0.00	1	59.50	59.40	-1	332	-0.30%
2022/05/20	1	59.40	0	0.00	59.30	1	340	0.29%
2022/05/17	1	57.30	1	58.00	58.80	0	347	0.00%
2022/04/01	1	66.80	1	66.50	66.50	0	746	0.00%
2022/03/31	1	66.30	1	67.80	68.10	0	756	0.00%
2022/03/30	1	66.40	1	66.70	66.60	0	782	0.00%
2022/03/14	1	62.10	1	61.70	61.80	0	1,827	0.00%
2022/03/04	0	0.00	1	66.20	66.20	-1	1,902	-0.05%
2022/02/15	1	69.50	0	0.00	69.10	1	2,877	0.03%
2022/01/24	0	0.00	2	69.30	69.30	-2	2,927	-0.07%
2022/01/21	1	70.40	1	70.10	70.20	0	2,940	0.00%
2022/01/19	0	0.00	0.1	70.90	71.00	-0.1	3,098	0.00%
2022/01/18	2	72.10	2	71.30	71.10	0	3,121	0.00%
2022/01/14	1	71.30	1.1	70.55	70.60	-0.1	3,109	0.00%
2022/01/11	1	76.80	0	0.00	76.10	1	3,057	0.03%
2022/01/10	1	76.30	0	0.00	77.20	1	3,042	0.03%
2022/01/07	1	77.60	1	75.80	76.30	0	3,035	0.00%
2022/01/04	1	84.50	1	83.40	83.40	0	2,959	0.00%
2022/01/03	0	0.00	1	81.90	81.90	-1	2,898	-0.03%
2021/12/29	1	80.90	0	0.00	80.50	1	2,869	0.03%
2021/12/28	0	0.00	1	83.00	81.60	-1	2,873	-0.03%
2021/12/27	1	80.20	0	0.00	80.20	1	2,847	0.04%
2021/12/24	1	81.90	1	82.10	80.10	0	2,843	0.00%
2021/12/23	0	0.00	1	82.90	82.00	-1	2,814	-0.04%
2021/12/22	6	84.88	0	0.00	83.30	6	2,754	0.22%
2021/12/21	13.1	86.97	12	87.36	84.30	1.1	2,603	0.04%
2021/12/20	0.1	83.00	0	0.00	83.00	0.1	2,181	0.00%
2021/12/17	3	82.37	3	82.47	80.20	0	2,042	0.00%
2021/12/01	0	0.00	1	73.40	73.60	-1	1,934	-0.05%
2021/11/25	3	82.10	3	79.00	78.10	0	2,059	0.00%
2021/11/24	0	0.00	3	77.00	77.10	-3	2,014	-0.15%
2021/11/23	0	0.00	1	82.00	78.20	-1	2,006	-0.05%
2021/11/22	7	85.40	12	84.40	84.20	-5	2,026	-0.25%
2021/11/19	0	0.00	2	83.20	83.20	-2	1,701	-0.12%
2021/11/18	12	77.08	1	78.30	75.70	11	1,580	0.70%
2021/11/16	1	72.70	1	72.50	72.40	0	1,454	0.00%
2021/11/15	0	0.00	4	72.50	74.80	-4	1,437	-0.28%
2021/11/05	1	68.70	1	67.80	68.00	0	1,402	0.00%
2021/10/29	0	0.00	4	71.70	72.20	-4	1,435	-0.28%
2021/10/28	0	0.00	6	71.55	71.10	-6	1,422	-0.42%
2021/10/27	19	74.84	12	75.30	73.40	7	1,402	0.50%
2021/10/08	1	64.80	1	64.40	63.10	0	1,574	0.00%
2021/10/01	1	65.70	1	64.40	64.10	0	1,774	0.00%
2021/09/30	1	66.70	1	66.80	67.10	0	1,791	0.00%
2021/09/29	1	66.80	1	66.70	66.80	0	1,826	0.00%
2021/09/28	1	68.60	1	69.10	68.80	0	1,867	0.00%
2021/09/22	0	0.00	1	68.40	68.50	-1	2,201	-0.05%
2021/09/16	1	70.20	1	69.40	69.60	0	2,746	0.00%
2021/09/14	1	72.00	0	0.00	71.30	1	3,090	0.03%
2021/09/10	1	73.10	1	72.80	73.50	0	3,238	0.00%
2021/09/09	0	0.00	1	73.40	74.00	-1	3,370	-0.03%
2021/09/06	1	78.70	1	81.60	77.50	0	3,748	0.00%
2021/09/02	1	80.40	0	0.00	74.00	1	3,806	0.03%
2021/08/31	1	70.40	1	70.60	71.20	0	3,731	0.00%
2021/08/27	0	0.00	8	70.60	71.10	-8	3,925	-0.20%
2021/08/26	8	77.99	0	0.00	73.20	8	4,031	0.20%
2021/08/13	0	0.00	1	72.90	70.00	-1	5,379	-0.02%
2021/07/29	1	81.00	1	78.60	79.60	0	5,723	0.00%
2021/07/27	0	0.00	3	80.07	79.30	-3	5,699	-0.05%
2021/07/21	0	0.00	8	82.00	81.50	-8	6,052	-0.13%
2021/07/20	1	84.30	1	84.80	84.00	0	6,097	0.00%
2021/07/14	1	92.40	0	0.00	91.50	1	6,404	0.02%
2021/07/13	1	92.50	1	95.50	92.40	0	6,404	0.00%
2021/07/12	0	0.00	24	94.77	95.40	-24	6,359	-0.38%
2021/07/09	1	92.60	0	0.00	92.00	1	6,365	0.02%
2021/07/07	1	93.00	0	0.00	93.00	1	6,321	0.02%
2021/07/05	1	94.50	0	0.00	93.00	1	6,345	0.02%
2021/07/02	20	92.90	0	0.00	92.50	20	6,323	0.32%
2021/06/30	6	95.50	1	95.90	95.50	5	6,798	0.07%
2021/06/29	1	99.90	5	100.00	98.00	-4	7,095	-0.06%
2021/06/28	2	100.75	7	103.07	103.00	-5	7,010	-0.07%
2021/06/25	3	100.07	3	102.50	99.60	0	6,827	0.00%
2021/06/23	0	0.00	42	98.90	98.60	-42	6,422	-0.65%
2021/06/22	40	96.50	2	94.60	93.00	38	6,254	0.61%
2021/06/21	2	93.10	0	0.00	92.50	2	6,197	0.03%
2021/06/18	18	97.15	0	0.00	95.90	18	6,174	0.29%
2021/06/16	9	93.83	8	95.31	91.70	1	6,054	0.02%
2021/06/15	5	100.00	0	0.00	94.70	5	6,003	0.08%
2021/06/11	0	0.00	1	95.20	97.90	-1	5,756	-0.02%
2021/06/08	0	0.00	5.4	90.56	90.00	-5.4	6,106	-0.09%
2021/06/07	0	0.00	25	92.10	91.00	-25	6,514	-0.38%
2021/06/04	1	92.60	2	95.55	92.40	-1	6,436	-0.02%
2021/06/03	11	94.71	11	93.14	92.20	0	6,617	0.00%
2021/06/02	45	100.77	51	96.54	93.90	-6	6,489	-0.09%
2021/05/31	2	93.20	23	89.64	88.90	-21	6,078	-0.35%
2021/05/28	28	93.73	29	92.88	92.00	-1	5,981	-0.02%
2021/05/27	10	89.80	13	92.68	93.00	-3	5,834	-0.05%
2021/05/26	9	81.64	10	83.01	88.50	-1	5,502	-0.02%
2021/05/25	0	0.00	2	80.25	80.50	-2	5,222	-0.04%
2021/05/24	0	0.00	1	70.70	73.20	-1	5,136	-0.02%
2021/05/21	0.4	69.80	2	69.90	69.80	-1.6	5,102	-0.03%
2021/05/20	2	68.70	1	67.40	67.10	1	5,111	0.02%
2021/05/19	6	72.42	2	69.75	69.90	4	5,074	0.08%
2021/05/18	2	77.25	1	77.40	77.40	1	4,920	0.02%
2021/05/17	1	70.50	6	76.92	70.40	-5	4,782	-0.10%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/12	1	70.80	0	0.00	64.70	1	4,903	0.02%
2021/05/07	0	0.00	1	78.20	78.20	-1	5,174	-0.02%
2021/05/05	0	0.00	2	77.25	80.00	-2	5,263	-0.04%
2021/05/03	21	79.85	1	79.90	78.20	20	5,255	0.38%
2021/04/29	2	86.25	3	86.33	86.70	-1	5,135	-0.02%
2021/04/28	3	94.00	9	90.70	88.10	-6	5,035	-0.12%
2021/04/27	3	98.17	2	95.95	96.80	1	4,910	0.02%
2021/04/26	22	99.07	2	96.95	96.10	20	4,829	0.41%
2021/04/23	3	97.73	1	94.00	94.00	2	4,729	0.04%
2021/04/22	3	106.33	0	0.00	104.00	3	4,603	0.07%
2021/04/21	1	117.00	1	117.50	115.50	0	4,484	0.00%
2021/04/19	1	121.00	0	0.00	124.00	1	4,318	0.02%
2021/04/12	2	123.00	0	0.00	124.00	2	4,189	0.05%
2021/04/07	0	0.00	1	132.50	132.00	-1	4,109	-0.02%
2021/04/06	25	123.58	4	129.13	132.00	21	4,075	0.52%
2021/04/01	2	116.50	0	0.00	120.00	2	3,508	0.06%
2021/03/29	0	0.00	1	90.70	90.70	-1	3,051	-0.03%
2021/03/26	1	78.90	0	0.00	82.50	1	3,005	0.03%
2021/03/23	0	0.00	2	75.70	77.00	-2	2,899	-0.07%
2021/03/22	1	82.50	1	79.10	79.30	0	2,854	0.00%
2021/03/19	2	78.60	1	81.60	81.60	1	2,814	0.04%
2021/03/18	0	0.00	2	76.40	76.90	-2	2,768	-0.07%
2021/03/16	2	75.75	5	74.90	71.70	-3	2,671	-0.11%
2021/03/15	6	73.60	0	0.00	74.20	6	2,397	0.25%
2021/03/12	2	66.40	0	0.00	67.50	2	2,224	0.09%
2021/03/11	27	59.57	19	60.72	61.40	8	2,102	0.38%
2021/03/09	4	50.13	0	0.00	50.90	4	1,638	0.24%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/02/19	0	0.00	1	36.50	36.80	-1	1,257	-0.08%
2021/02/18	0	0.00	2	36.15	36.00	-2	1,242	-0.16%
2021/02/05	1	34.00	0	0.00	34.15	1	1,238	0.08%
2021/02/04	1	34.50	0	0.00	34.70	1	1,222	0.08%
2021/02/03	1	36.90	3	38.28	35.85	-2	1,169	-0.17%
2021/02/02	3	36.80	0	0.00	37.55	3	1,040	0.29%
2021/01/29	0	0.00	2	45.35	45.35	-2	841	-0.24%
2021/01/28	0	0.00	2	41.25	41.25	-2	719	-0.28%
2021/01/21	0	0.00	4	35.95	34.50	-4	568	-0.70%
2021/01/11	1	35.80	0	0.00	36.70	1	491	0.20%
2020/12/30	1	37.75	0	0.00	37.60	1	411	0.24%
2020/12/17	0	0.00	0	36.00	36.20	0	368	0.00%
2020/12/15	0	0.00	0.2	35.60	35.80	-0.2	365	-0.05%
2020/12/10	0.2	37.60	0	0.00	37.20	0.2	361	0.06%
2020/12/09	1	37.50	0	0.00	37.60	1	362	0.28%
2020/12/01	0	0.00	4	37.13	37.90	-4	371	-1.08%
2020/11/30	2	37.50	0	0.00	37.40	2	358	0.56%
2020/11/27	4	38.65	0	0.00	38.35	4	359	1.11%
2020/11/17	0	0.00	1	35.70	35.10	-1	279	-0.36%
2020/10/26	0	0.00	1	33.20	33.20	-1	286	-0.35%
2020/10/14	2	34.90	0	0.00	34.20	2	301	0.66%
2020/09/23	0	0.00	1	33.90	33.90	-1	391	-0.26%
2020/09/11	1	36.50	0	0.00	36.00	1	394	0.25%
2020/08/06	1	35.20	0	0.00	35.10	1	480	0.21%
2020/08/05	2	35.00	0	0.00	35.20	2	500	0.40%
2020/07/27	0	0.00	1	36.00	35.60	-1	621	-0.16%
2020/07/22	1	37.70	0	0.00	37.40	1	629	0.16%
2020/07/13	0	0.00	1	37.55	37.75	-1	639	-0.16%
2020/07/09	1	39.90	0	0.00	39.45	1	643	0.16%
2020/07/08	1	39.85	0	0.00	39.70	1	637	0.16%
2020/06/29	0	0.00	1	37.95	37.30	-1	599	-0.17%
2020/06/18	1	38.05	0	0.00	38.50	1	607	0.16%
2020/05/21	0	0.00	10	36.64	36.60	-10	521	-1.92%
2020/04/09	2	32.95	2	33.25	33.45	0	334	0.00%
2020/03/18	0	0.00	10	23.00	23.25	-10	343	-2.91%
2020/02/04	0	0.00	5	38.60	38.65	-5	260	-1.92%
2020/02/03	5	37.50	0	0.00	37.65	5	261	1.91%
2020/01/30	0	0.00	1	41.55	41.10	-1	313	-0.32%
2019/12/26	0	0.00	1	48.50	48.20	-1	354	-0.28%
2019/12/23	1	49.30	0	0.00	48.55	1	340	0.29%
2019/11/15	1	47.35	0	0.00	46.65	1	377	0.27%
2019/11/11	0	0.00	2	47.05	46.80	-2	386	-0.52%
2019/11/01	0	0.00	3	50.00	49.40	-3	388	-0.77%
2019/10/29	5	51.84	2.1	51.98	51.70	2.9	382	0.76%
2019/10/23	0	0.00	0.3	47.70	47.70	-0.3	325	-0.10%
2019/10/15	2	47.60	0	0.00	47.10	2	356	0.56%
2019/08/08	0	0.00	1	50.80	50.70	-1	575	-0.17%
2019/08/02	0	0.00	1	51.30	51.00	-1	591	-0.17%
2019/07/19	0	0.00	1	55.30	55.30	-1	634	-0.16%
2019/07/12	0	0.00	20	57.10	57.00	-20	618	-3.23%
2019/07/11	20	58.90	0	0.00	57.30	20	614	3.25%
2019/07/08	1	56.20	10	56.40	56.00	-9	585	-1.54%
2019/07/04	10	55.50	0	0.00	55.20	10	588	1.70%
2019/07/01	0	0.00	21	54.86	54.30	-21	592	-3.54%
2019/06/27	20	54.10	0	0.00	53.60	20	609	3.28%
2019/06/26	0	0.00	15	50.85	52.40	-15	598	-2.50%
2019/06/21	15	54.97	0	0.00	53.20	15	637	2.35%
2019/06/20	0	0.00	20	52.03	52.40	-20	637	-3.14%
2019/06/19	20	52.00	0	0.00	51.60	20	677	2.95%
2019/06/14	0	0.00	10	51.10	50.80	-10	805	-1.24%
2019/06/13	10	50.40	3	51.10	51.10	7	827	0.85%
2019/06/12	0	0.00	16	48.81	48.60	-16	836	-1.91%
2019/06/11	21	48.35	7	48.46	48.10	14	898	1.56%
2019/06/04	0	0.00	10	45.50	45.60	-10	1,067	-0.94%
2019/05/31	10	46.30	1	46.40	46.25	9	1,153	0.78%
2019/05/29	0	0.00	2	45.20	45.20	-2	1,371	-0.15%
2019/05/27	2	46.03	3	45.45	45.45	-1	1,519	-0.07%
2019/05/22	0	0.00	1	47.40	46.65	-1	1,789	-0.06%
2019/05/20	1	46.70	0	0.00	46.95	1	1,819	0.05%
2019/05/17	1	47.30	0	0.00	46.65	1	1,827	0.05%
2019/05/09	2	52.10	0	0.00	51.50	2	1,871	0.11%
2019/05/08	0	0.00	1	52.70	53.30	-1	1,877	-0.05%
2019/05/07	1	53.70	0	0.00	53.30	1	1,876	0.05%
2019/05/06	0	0.00	1	54.10	54.00	-1	1,920	-0.05%
2019/05/03	0	0.00	1	54.00	54.00	-1	1,910	-0.05%
2019/04/30	2	51.50	0	0.00	52.30	2	1,891	0.11%
2019/04/23	1	53.00	0	0.00	52.90	1	1,885	0.05%
2019/04/17	0	0.00	1	54.50	54.50	-1	1,906	-0.05%
2019/04/16	0	0.00	0	54.50	54.40	0	1,902	0.00%
2019/04/12	0	0.00	20	56.00	55.30	-20	1,898	-1.05%
2019/04/11	20	58.50	0	0.00	56.80	20	1,891	1.06%
2019/03/28	1	57.80	4	57.00	56.70	-3	1,803	-0.17%
2019/03/27	1	58.00	1	58.00	58.00	0	1,794	0.00%
2019/03/22	0	0.00	30	59.67	59.60	-30	1,743	-1.72%
2019/03/21	10	61.80	1	61.30	60.80	9	1,700	0.53%
2019/03/20	11	61.24	10	60.70	59.50	1	1,638	0.06%
2019/03/19	10	60.80	0	0.00	59.50	10	1,604	0.62%
2019/03/18	0	0.00	1	60.30	60.30	-1	1,584	-0.06%
2019/03/15	1	59.30	1	62.10	59.10	0	1,556	0.00%
2019/03/14	11	61.77	1	61.40	61.00	10	1,511	0.66%
2019/03/13	11	59.45	41	60.65	60.30	-30	1,464	-2.05%
2019/03/12	41	61.07	5	59.38	58.90	36	1,401	2.57%
2019/03/11	0	0.00	2	58.40	58.40	-2	1,332	-0.15%
2019/03/07	0	0.00	20	57.90	57.80	-20	1,341	-1.49%
2019/03/05	12	61.53	1	60.40	60.00	11	1,297	0.85%
2019/03/04	25	60.34	2	61.10	61.10	23	1,215	1.89%
2019/02/27	1	58.20	11	56.19	58.10	-10	1,098	-0.91%
2019/02/26	1	56.20	1	54.90	55.30	0	999	0.00%
2019/02/25	1	55.70	11	56.14	55.40	-10	1,055	-0.95%
2019/02/21	20	55.20	32	55.40	55.40	-12	890	-1.35%
2019/02/20	5	50.40	0	0.00	50.40	5	783	0.64%
2019/01/23	0	0.00	10	45.48	45.85	-10	1,062	-0.94%
2019/01/18	10	47.00	0	0.00	45.50	10	1,283	0.78%
2019/01/15	0	0.00	10	45.60	45.35	-10	1,581	-0.63%
2019/01/11	10	46.70	0	0.00	45.65	10	1,767	0.57%
2019/01/10	0	0.00	1	46.00	45.45	-1	1,779	-0.06%
2019/01/04	0	0.00	1	41.70	42.10	-1	1,847	-0.05%
2018/12/24	0	0.00	1	44.80	45.85	-1	1,979	-0.05%
2018/12/21	0	0.00	1	44.25	45.40	-1	2,022	-0.05%
2018/12/10	1	47.15	0	0.00	45.90	1	2,208	0.05%
2018/11/30	0	0.00	3	49.35	49.80	-3	2,280	-0.13%
2018/11/28	2	47.95	0	0.00	48.20	2	2,263	0.09%
2018/11/27	0	0.00	1	47.45	48.20	-1	2,276	-0.04%
2018/11/26	1	47.55	2	46.75	47.20	-1	2,274	-0.04%
2018/11/22	2	51.15	0	0.00	47.70	2	2,262	0.09%
2018/11/21	0	0.00	1	47.80	48.05	-1	2,196	-0.05%
2018/11/16	2	48.50	0	0.00	47.45	2	2,237	0.09%
2018/11/13	0	0.00	2	45.90	48.20	-2	2,255	-0.09%
2018/11/12	1	48.00	0	0.00	47.70	1	2,246	0.04%
2018/11/09	1	50.30	40	49.79	50.00	-39	2,238	-1.74%
2018/11/08	43	52.65	0	0.00	50.20	43	2,252	1.91%
2018/11/02	0	0.00	4	50.08	49.80	-4	2,133	-0.19%
2018/11/01	3	49.43	1	51.40	50.60	2	2,097	0.10%
2018/10/31	5	48.97	0	0.00	48.75	5	2,062	0.24%
2018/10/30	0	0.00	2	46.40	47.20	-2	2,028	-0.10%
2018/10/29	1	47.50	0	0.00	47.00	1	1,996	0.05%
2018/10/25	1	52.60	0	0.00	52.20	1	1,875	0.05%
2018/10/24	1	54.30	5	54.46	54.40	-4	1,798	-0.22%
2018/10/23	3	52.70	0	0.00	51.00	3	1,671	0.18%
2018/10/22	1	50.10	1	53.20	53.20	0	1,609	0.00%
2018/10/19	7	47.29	6	48.40	48.40	1	1,519	0.07%
2018/10/17	0	0.00	1	47.00	47.00	-1	1,475	-0.07%
2018/10/09	2	44.38	1	45.00	44.05	1	1,844	0.05%
2018/10/05	2	46.70	2	49.70	46.10	0	1,944	0.00%
2018/10/03	6	52.08	9	49.80	49.80	-3	1,932	-0.16%
2018/10/02	3	52.60	3	52.20	52.20	0	1,944	0.00%
2018/10/01	0	0.00	5	52.50	52.50	-5	1,961	-0.25%
2018/09/28	10	52.85	0	0.00	52.00	10	2,009	0.50%
2018/09/21	0	0.00	1	50.30	50.50	-1	2,046	-0.05%
2018/09/20	1	49.30	0	0.00	49.30	1	2,051	0.05%
2018/09/19	1	51.50	0	0.00	49.70	1	2,041	0.05%
2018/09/18	16	50.82	0	0.00	50.10	16	2,045	0.78%
2018/09/17	7	53.57	0	0.00	53.50	7	2,028	0.35%
2018/09/14	0	0.00	1	54.30	54.40	-1	2,021	-0.05%
2018/09/12	2	56.60	0	0.00	55.00	2	1,975	0.10%
2018/09/03	0	0.00	1	63.00	61.60	-1	2,501	-0.04%
2018/08/31	0	0.00	0.3	61.30	61.50	-0.3	2,702	-0.01%
2018/08/27	0	0.00	1	62.00	61.80	-1	3,199	-0.03%
2018/08/21	0	0.00	1	58.50	59.50	-1	3,639	-0.03%
2018/08/15	1	58.50	0	0.00	58.50	1	4,175	0.02%
2018/07/25	1	61.70	0	0.00	62.50	1	4,322	0.02%
2018/07/23	0	0.00	11	61.52	61.50	-11	4,295	-0.26%
2018/07/20	11	71.73	1	68.10	67.70	10	4,261	0.23%
2018/07/19	1	71.30	0	0.00	69.00	1	4,202	0.02%
2018/07/17	0	0.00	11	66.62	69.80	-11	4,039	-0.27%
2018/07/13	15	67.00	6	65.10	65.10	9	3,933	0.23%
2018/07/12	0	0.00	1	64.00	64.00	-1	3,911	-0.03%
2018/07/06	1	59.20	0	0.00	61.90	1	4,134	0.02%
2018/07/02	2	64.00	2	64.50	63.50	0	4,242	0.00%
2018/06/28	0	0.00	1	62.00	62.00	-1	4,228	-0.02%
2018/06/21	1	65.90	4	64.23	64.20	-3	4,375	-0.07%
2018/06/20	5	62.00	5	63.00	65.00	0	4,364	0.00%
2018/06/19	0	0.00	2	62.00	62.00	-2	4,365	-0.05%
2018/06/15	1	64.60	0	0.00	64.50	1	4,446	0.02%
2018/06/13	0	0.00	1	68.60	67.30	-1	4,376	-0.02%
2018/06/12	1	67.20	11	67.45	66.70	-10	4,381	-0.23%
2018/06/11	2	65.00	18	64.07	65.20	-16	4,362	-0.37%
2018/06/08	25	66.36	0	0.00	64.00	25	4,285	0.58%
2018/06/07	0	0.00	3	62.50	62.50	-3	4,133	-0.07%
2018/06/06	0	0.00	2	65.40	63.50	-2	4,133	-0.05%
2018/06/05	3	63.47	2	62.70	63.00	1	4,151	0.02%
2018/06/04	16	64.24	22	64.05	61.50	-6	3,975	-0.15%
2018/06/01	17	61.04	10	61.36	62.00	7	3,807	0.18%
2018/05/31	0	0.00	4	57.20	57.20	-4	3,509	-0.11%
2018/05/29	2	54.50	0	0.00	52.90	2	3,403	0.06%
2018/05/28	5	56.12	0	0.00	55.00	5	3,356	0.15%
2018/05/25	0	0.00	1	55.60	55.60	-1	3,325	-0.03%
2018/05/24	2	55.40	15	55.36	56.80	-13	3,194	-0.41%
2018/05/23	10	53.30	0	0.00	51.70	10	3,019	0.33%
2018/05/22	1	51.00	2	51.00	51.50	-1	2,936	-0.03%
2018/05/21	1	49.50	0	0.00	49.50	1	2,818	0.04%
2018/05/16	1	44.70	0	0.00	44.75	1	2,801	0.04%
2018/05/14	2	43.40	0	0.00	44.60	2	2,821	0.07%
2018/05/09	0	0.00	1	47.00	45.50	-1	2,802	-0.04%
2018/05/07	0	0.00	2	47.40	47.00	-2	2,818	-0.07%
2018/05/03	1	46.05	0	0.00	46.05	1	2,884	0.03%
2018/04/27	2	44.90	0	0.00	46.25	2	3,036	0.07%
2018/04/25	1	46.90	1	48.00	48.00	0	3,129	0.00%
2018/04/23	1	50.30	2	50.60	48.55	-1	3,199	-0.03%
2018/04/20	1	50.60	1	49.80	49.60	0	3,334	0.00%
2018/04/19	1	49.00	0	0.00	48.55	1	3,320	0.03%
2018/04/18	1	50.90	0	0.00	48.60	1	3,312	0.03%
2018/04/17	1	50.50	0	0.00	49.30	1	3,276	0.03%
2018/04/16	2	52.25	1	52.60	50.60	1	3,232	0.03%
2018/04/13	0	0.00	1	52.50	50.50	-1	3,190	-0.03%
2018/04/12	3	50.77	5	50.52	51.30	-2	3,138	-0.06%
2018/04/11	0	0.00	9	49.30	49.25	-9	3,024	-0.30%
2018/04/10	2	45.20	0	0.00	44.85	2	2,866	0.07%
2018/04/02	3	45.33	0	0.00	44.20	3	2,862	0.10%
2018/03/29	0	0.00	2	45.40	44.85	-2	2,860	-0.07%
2018/03/28	0	0.00	6	43.42	43.30	-6	2,782	-0.22%
2018/03/27	0	0.00	10	42.70	42.70	-10	2,765	-0.36%
2018/03/26	11	42.10	0	0.00	42.40	11	2,768	0.40%
2018/03/23	1	41.70	0	0.00	42.00	1	2,752	0.04%
2018/03/20	0	0.00	1	43.45	42.20	-1	2,620	-0.04%
2018/03/19	5	43.70	2	44.00	43.85	3	2,637	0.11%
2018/03/16	10	44.74	3	44.90	44.60	7	2,744	0.26%
2018/03/15	1	42.80	2	43.78	44.40	-1	2,770	-0.04%
2018/03/14	0	0.00	1	40.10	40.40	-1	2,875	-0.03%
2018/03/13	0	0.00	10	40.15	40.75	-10	2,946	-0.34%
2018/03/12	0	0.00	2	40.45	38.95	-2	3,030	-0.07%
2018/03/09	5	38.85	3	39.58	39.60	2	3,019	0.07%
2018/03/08	0	0.00	3	36.20	36.75	-3	2,952	-0.10%
2018/03/06	4	36.08	1	35.70	35.70	3	2,982	0.10%
2018/03/05	1	37.10	8	38.10	36.30	-7	2,996	-0.23%
2018/03/01	10	37.80	0	0.00	37.50	10	3,038	0.33%
2018/02/27	2	37.93	0	0.00	37.85	2	3,066	0.07%
2018/02/23	3	38.82	2	38.88	38.70	1	3,110	0.03%
2018/02/22	0	0.00	1	38.00	38.75	-1	3,305	-0.03%
2018/02/12	1	35.00	0	0.00	34.85	1	3,426	0.03%
2018/02/09	1	35.00	1	35.55	35.25	0	3,450	0.00%
2018/02/07	1	34.30	1	34.70	33.50	0	3,392	0.00%
2018/01/24	2	38.88	0	0.00	38.60	2	3,498	0.06%
2018/01/18	1	36.55	1	36.95	36.90	0	3,530	0.00%
2018/01/16	2	37.30	6	37.88	37.30	-4	3,529	-0.11%
2018/01/15	0	41.40	0	0.00	41.40	0	3,371	0.00%