• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001225.00213.50-110,177-0.01%
2024/11/211208.501212.00211.00010,1640.00%
2024/11/201216.001209.50213.00010,1080.00%
2024/11/196190.0000.00202.00610,0490.06%
2024/11/121212.0000.00212.00110,4760.01%
2024/11/071212.000.1211.00210.500.910,7680.01%
2024/11/046.5213.4500.00213.006.511,0210.06%
2024/11/011203.501211.50207.00010,8020.00%
2024/10/2900.002208.00207.50-210,821-0.02%
2024/10/282.2218.051210.50211.001.210,5920.01%
2024/10/250.2234.0000.00233.500.210,3720.00%
2024/10/244235.0000.00234.00410,3580.04%
2024/10/2100.0010238.55243.50-1010,300-0.10%
2024/10/170236.0000.00235.00010,2660.00%
2024/10/160237.0020233.85237.00-2010,249-0.19%
2024/10/151254.0000.00239.00110,2130.01%
2024/10/1400.002250.00249.50-210,403-0.02%
2024/10/1138249.004248.13246.003410,6840.32%
2024/10/099245.568249.25247.50110,6650.01%
2024/10/089216.1110225.35234.50-110,052-0.01%
2024/10/074203.882.1211.76213.5029,4740.02%
2024/10/041197.500.3195.57194.500.79,1290.01%
2024/10/011186.507.2187.87191.50-6.28,834-0.07%
2024/09/301178.001176.00178.0008,4430.00%
2024/09/275.5180.5500.00175.505.58,2920.07%
2024/09/251186.502.1185.00185.00-1.17,654-0.01%
2024/09/241.1183.862180.50186.50-0.97,345-0.01%
2024/09/231176.5000.00176.5017,0910.01%
2024/09/202182.001178.50178.5016,9420.01%
2024/09/191175.5000.00181.5016,8250.01%
2024/09/181170.501176.50177.0006,4880.00%
2024/09/131162.501162.50162.5006,7450.00%
2024/09/123165.003166.00169.5006,9600.00%
2024/09/102167.002164.00164.5007,1900.00%
2024/09/030180.5000.00182.0007,3810.00%
2024/09/0200.001182.00187.50-17,193-0.01%
2024/08/301189.508188.56189.00-77,032-0.10%
2024/08/293182.509185.94189.50-66,838-0.09%
2024/08/287177.366179.67177.0016,5300.02%
2024/08/271172.0000.00173.0016,3060.02%
2024/08/262172.0000.00168.5026,2840.03%
2024/08/2300.003173.00172.00-36,197-0.05%
2024/08/225165.501163.00164.0045,9950.07%
2024/08/213166.008166.25165.50-56,234-0.08%
2024/08/201161.501163.50162.0006,4940.00%
2024/08/191152.5000.00161.5016,8660.01%
2024/08/1600.001151.00153.00-17,001-0.01%
2024/08/1300.001147.50144.50-17,320-0.01%
2024/08/121142.0000.00139.0018,2170.01%
2024/08/084149.1300.00147.5048,9710.04%
2024/08/0737144.9336136.00145.0019,2570.01%
2024/08/062135.259131.56132.00-79,403-0.07%
2024/08/024161.3800.00154.5049,8380.04%
2024/08/015170.6000.00171.50510,4490.05%
2024/07/312162.2500.00163.50210,6440.02%
2024/07/303158.8300.00160.50310,8610.03%
2024/07/261166.0000.00165.00111,7060.01%
2024/07/1512174.2134173.74170.00-2213,162-0.17%
2024/07/129182.831177.00178.50813,0720.06%
2024/07/1120184.103190.17194.501712,8300.13%
2024/07/1000.0030168.14177.00-3012,493-0.24%
2024/07/091158.503162.33161.00-212,373-0.02%
2024/07/0811159.0000.00157.001112,3170.09%
2024/07/053164.501165.00165.50212,3640.02%
2024/07/0410158.001159.00163.50912,6330.07%
2024/06/2800.004157.50157.00-413,220-0.03%
2024/06/262147.5000.00146.00213,3450.01%
2024/06/241153.0000.00149.00113,4450.01%
2024/06/213160.674161.50160.50-113,559-0.01%
2024/06/2015168.8012168.13167.50313,4520.02%
2024/06/196160.4212161.04158.50-613,201-0.05%
2024/06/184155.753157.50157.50113,0330.01%
2024/06/173158.832154.00153.50112,8660.01%
2024/06/141153.501157.00152.50012,7290.00%
2024/06/136158.671162.50159.00512,6050.04%
2024/06/1213160.655159.20156.50812,3580.06%
2024/06/115155.301156.50153.00412,0930.03%
2024/05/3100.002145.00143.00-212,307-0.02%
2024/05/280.1154.003154.00154.00-2.913,118-0.02%
2024/05/273158.834158.00155.00-113,704-0.01%
2024/05/246157.833157.33156.00314,1560.02%
2024/05/237152.0715155.10152.50-813,860-0.06%
2024/05/222146.751145.50150.50113,9010.01%
2024/05/211137.5000.00137.00113,9560.01%
2024/05/202137.501139.50137.00114,4110.01%
2024/05/175138.0000.00140.00514,7290.03%
2024/05/1615149.777148.79142.50815,0210.05%
2024/05/152141.255142.70149.00-314,415-0.02%
2024/05/142139.4611138.64135.50-914,150-0.06%
2024/05/138.1134.358132.63133.000.113,8290.00%
2024/05/105123.9000.00127.00513,7230.04%
2024/05/0900.002130.00129.50-214,002-0.01%
2024/05/077132.504130.00129.00313,5980.02%
2024/05/064121.754127.13131.00013,0130.00%
2024/05/035122.201121.50119.50412,7280.03%
2024/05/024126.752127.25125.00212,5370.02%
2024/04/3014128.325125.30127.00912,2530.07%
2024/04/2900.001126.50130.00-111,871-0.01%
2024/04/266123.581120.50118.50511,5660.04%
2024/04/251111.508113.25118.00-711,028-0.06%
2024/04/2400.007108.43107.50-710,862-0.06%
2024/04/221100.0000.00100.00110,8960.01%
2024/04/194103.63199.90105.50310,9000.03%
2024/04/1800.002105.00109.00-210,856-0.02%
2024/04/1700.002105.00104.00-210,821-0.02%
2024/04/166101.832100.5099.60410,7330.04%
2024/04/123108.002107.75108.00110,5230.01%
2024/04/112107.0000.00107.00210,4220.02%
2024/04/104113.2518107.67114.00-1410,238-0.14%
2024/04/091105.503106.67104.00-29,966-0.02%
2024/04/033103.671105.00103.5029,7730.02%
2024/04/022101.502102.25102.5009,6950.00%
2024/04/0100.001101.50105.50-19,453-0.01%
2024/03/2900.00196.5096.20-19,387-0.01%
2024/03/28197.6000.0096.8019,3520.01%
2024/03/271101.503100.4398.20-29,305-0.02%
2024/03/262101.252104.25101.0009,2420.00%
2024/03/251114.5000.00112.0019,1140.01%
2024/03/212112.751.7114.13113.500.39,0290.00%
2024/03/190127.9000.00126.5008,9400.00%
2024/03/180121.8300.00126.0009,0060.00%
2024/03/150118.4500.00118.0009,1140.00%
2024/03/144118.1300.00116.5049,2450.04%
2024/03/137138.642136.50125.0059,2660.05%
2024/03/1200.0013127.73133.50-139,247-0.14%
2024/03/082116.2500.00120.5029,3220.02%
2024/03/071124.5000.00124.0019,3910.01%
2024/03/0500.00180117.00126.00-1809,877-1.82% 大賣/鉅額交易
2024/03/0411.7124.945.4125.11123.006.310,1650.06%
2024/03/014121.002120.75120.5029,7850.02%
2024/02/29177123.062121.25121.001759,5441.83% 大買/鉅額交易
2024/02/2726.2117.6831118.98121.50-4.88,984-0.05%
2024/02/267106.072108.75110.5058,3860.06%
2024/02/2311.298.7129.699.88100.50-18.48,555-0.21%
2024/02/22694.12392.0091.8038,2320.04%
2024/02/211393.57992.9192.2048,0530.05%
2024/02/20492.63390.0088.6017,5920.01%
2024/02/19989.59491.7889.9057,2730.07%
2024/02/16278.30182.0086.2016,9970.01%
2024/02/15377.97578.1478.40-26,686-0.03%
2024/02/05276.5500.0077.4026,5600.03%
2024/02/02177.40677.9277.30-56,490-0.08%
2024/02/01476.95976.8177.90-56,290-0.08%
2024/01/31972.78673.6272.9035,9150.05%
2024/01/30472.90273.0072.1025,8940.03%
2024/01/29173.10273.6073.40-15,898-0.02%
2024/01/25171.60270.2070.20-15,974-0.02%
2024/01/24172.2000.0072.3016,0390.02%
2024/01/23172.0000.0071.4016,1140.02%
2024/01/19271.45170.8070.8016,1720.02%
2024/01/18273.95271.8072.0006,4820.00%
2024/01/17272.85673.4772.80-46,599-0.06%
2024/01/16272.30272.1572.6006,7920.00%
2024/01/15170.3000.0072.0016,8170.01%
2024/01/0900.00167.2067.20-17,459-0.01%
2024/01/08166.8000.0065.7017,8160.01%
2023/12/28168.9000.0068.5019,2410.01%
2023/12/26168.50169.5069.8009,7370.00%
2023/12/21169.9000.0070.00110,4120.01%
2023/12/19169.6000.0069.80111,7730.01%
2023/12/15170.2000.0069.40111,9690.01%
2023/12/13171.6000.0071.60112,4260.01%
2023/12/12475.004.175.7673.70-0.113,2390.00%
2023/12/11775.96776.2376.00013,5570.00%
2023/12/08174.50374.6774.40-213,789-0.01%
2023/12/07473.73175.9073.00313,9440.02%
2023/12/06674.9300.0075.00614,2360.04%
2023/12/041075.3900.0074.001015,1520.07%
2023/12/01181.30178.8077.90015,2380.00%
2023/11/3000.00178.5078.40-115,020-0.01%
2023/11/29176.50376.2076.40-214,834-0.01%
2023/11/28373.8000.0074.20314,5100.02%
2023/11/2400.00273.4071.90-214,438-0.01%
2023/11/2200.001.274.4674.50-1.214,317-0.01%
2023/11/1600.00172.4072.50-113,943-0.01%
2023/11/151171.591171.6571.10013,8970.00%
2023/11/1000.00263.9564.50-213,904-0.01%
2023/11/09169.80167.2067.20013,8990.00%
2023/11/081.168.60169.1069.300.113,9290.00%
2023/11/06170.2000.0070.10114,0410.01%
2023/11/0300.00171.2069.20-114,089-0.01%
2023/11/02369.93368.7370.30014,2260.00%
2023/11/01867.19967.5867.80-114,147-0.01%
2023/10/311168.53271.1066.10914,0890.06%
2023/10/30169.9000.0069.70114,0310.01%
2023/10/27371.97270.5070.50113,9970.01%
2023/10/26375.2000.0072.40313,9270.02%
2023/10/25174.10172.6074.00013,6390.00%
2023/10/2400.00273.5073.20-213,479-0.01%
2023/10/2300.001068.8667.70-1013,275-0.08%
2023/10/20170.6000.0069.30113,2720.01%
2023/10/191173.551272.7373.60-113,124-0.01%
2023/10/18272.701170.1171.70-913,006-0.07%
2023/10/17577.44575.6273.00012,9190.00%
2023/10/16481.45279.3078.80213,1530.02%
2023/10/131580.10980.9077.50613,2560.05%
2023/10/12377.43576.9475.70-213,003-0.02%
2023/10/06177.00175.5075.50013,8470.00%
2023/10/05677.38477.3375.90213,9440.01%
2023/10/04575.24174.1074.10413,7720.03%
2023/10/0300.00173.5073.50-113,824-0.01%
2023/10/02177.20375.6074.80-214,013-0.01%
2023/09/27672.17372.8072.80314,6590.02%
2023/09/26574.101174.1172.40-614,735-0.04%
2023/09/251576.89575.9675.001014,6430.07%
2023/09/22370.73972.5973.80-613,723-0.04%
2023/09/2100.00567.1067.10-513,336-0.04%
2023/09/20168.0000.0068.00113,3250.01%
2023/09/19869.20469.4069.70413,2650.03%
2023/09/18769.34569.9269.50213,1460.02%
2023/09/15275.401268.9368.20-1012,889-0.08%
2023/09/14471.65372.0775.00112,1520.01%
2023/09/13367.03368.7068.20011,8230.00%
2023/09/12267.00464.9064.90-211,582-0.02%
2023/09/111164.54865.5166.10311,4120.03%
2023/09/081263.38563.8664.00711,1860.06%
2023/09/07564.301163.0563.70-610,948-0.05%
2023/09/06557.10259.7059.70310,4140.03%
2023/09/05151.50151.9054.30010,3330.00%
2023/09/0400.000.149.2049.40-0.110,3940.00%
2023/08/31150.50150.5050.30010,7820.00%
2023/08/28153.10153.0052.50012,0120.00%
2023/08/25253.4500.0052.30212,1440.02%
2023/08/24257.50260.7057.00012,5400.00%
2023/08/23359.2300.0058.60312,7860.02%
2023/08/22159.0000.0059.00113,1250.01%
2023/08/17663.17763.8762.40-113,796-0.01%
2023/08/16361.97262.0062.10114,0050.01%
2023/08/11656.101155.1854.30-515,385-0.03%
2023/08/1000.00359.5057.10-316,034-0.02%
2023/08/09367.801064.7163.40-716,407-0.04%
2023/08/08873.13773.8970.40116,4410.01%
2023/08/02169.900.572.2169.900.516,4760.00%
2023/08/01170.5000.0073.10116,5400.01%
2023/07/310.571.8000.0069.900.516,5940.00%
2023/07/2700.00374.7072.00-316,931-0.02%
2023/07/261078.72675.6774.00417,4720.02%
2023/07/25176.50175.5076.50017,8800.00%
2023/07/191574.852775.5471.10-1218,249-0.07%
2023/07/181171.91571.8471.10617,7810.03%
2023/07/17667.8500.0067.90617,4410.03%
2023/07/141460.331361.0261.80117,6120.01%
2023/07/137.156.16856.7958.60-0.917,252-0.01%
2023/07/1200.00153.3053.30-116,911-0.01%
2023/07/11153.901153.4151.50-1016,789-0.06%
2023/07/10451.65351.1051.50116,7150.01%
2023/07/07151.1000.0050.50116,6470.01%
2023/07/062252.693652.1851.00-1416,292-0.09%
2023/07/051751.32251.5051.501515,8380.09%
2023/07/0400.002448.1248.75-2415,182-0.16%
2023/07/03344.55144.3544.35214,8300.01%
2023/06/281242.33140.1540.151114,5530.08%
2023/06/26142.00142.6041.80014,3840.00%
2023/06/2100.00646.3145.85-614,311-0.04%
2023/06/201247.45247.2547.251014,3420.07%
2023/06/1900.00147.9547.95-114,177-0.01%
2023/06/16148.1000.0046.85114,0500.01%
2023/06/08147.90245.7045.25-113,208-0.01%
2023/06/07547.50548.0047.85013,0190.00%
2023/06/06148.15247.6047.60-112,825-0.01%
2023/06/051047.151048.0948.40012,5210.00%
2023/06/01144.751145.0546.85-1011,669-0.09%
2023/05/31243.4000.0042.60211,1300.02%
2023/05/301244.411044.6443.30210,9080.02%
2023/05/26141.70241.6841.10-110,001-0.01%
2023/05/2500.00241.0040.05-29,558-0.02%
2023/05/24239.73239.4339.7009,1550.00%
2023/05/23541.57342.0341.6528,8440.02%
2023/05/22342.05242.2542.7018,5220.01%
2023/05/19240.58241.5540.7508,1550.00%
2023/05/18240.40540.2642.15-37,461-0.04%
2023/05/17838.37238.5038.3566,9280.09%
2023/05/16337.022938.2838.25-266,396-0.41%
2023/05/12130.20130.4033.1505,0530.00%
2023/05/10133.85134.1033.5004,7140.00%
2023/05/091535.2300.0034.90154,6380.32%
2023/05/0800.002135.6034.90-214,548-0.46%
2023/05/0500.00134.6034.40-14,427-0.02%
2023/05/041235.04433.1835.0084,3350.18%
2023/05/031235.49134.6034.10114,0540.27%
2023/05/02737.151438.2635.60-73,847-0.18%
2023/04/283436.463237.8738.8023,2560.06%
2023/04/27334.7000.0035.3032,7490.11%
2023/04/20235.33235.2334.7001,9080.00%
2023/04/19536.41335.7334.7021,7540.11%
2023/04/18434.49335.2236.2011,3620.07%
2023/04/1700.00132.3532.95-11,035-0.10%
2023/04/14231.70131.4032.8519330.11%
2023/04/13131.90132.2531.7008150.00%
2023/04/1200.00531.3531.35-5600-0.83%
2023/03/23127.00227.3027.40-1248-0.40%
2023/03/2200.003024.7924.95-30150-20.00%
2023/02/0700.00324.0024.00-3344-0.87%
2023/01/10623.3400.0023.3063371.78%
2022/12/0200.00125.5025.20-1334-0.30%
2022/12/01125.1000.0025.1013330.30%
2022/11/3000.00125.8525.35-1313-0.32%
2022/11/29725.3700.0025.2072612.68%
2022/11/28423.8800.0024.4541802.22%
2022/11/18122.8000.0022.4511850.54%
2022/11/10622.6000.0022.4061993.00%
2022/10/31121.8500.0021.8013490.29%
2022/10/14122.15922.1022.10-8385-2.07%
2022/09/08324.3500.0024.5034120.73%
2022/09/06525.0500.0024.6054061.23%
2022/09/0100.00525.5025.00-5407-1.23%
2022/08/30525.50125.6025.5544020.99%
2022/08/29125.2000.0025.2014030.25%
2022/08/2200.00126.4526.25-1392-0.25%
2022/08/19126.1500.0026.1513890.26%
2022/08/1600.00125.6025.60-1373-0.27%
2022/08/09227.4500.0026.7023260.61%
2022/08/0800.001027.3027.20-10271-3.68%
2022/07/151023.6000.0023.90102174.60%
2022/06/23725.0300.0024.9572482.81%
2022/04/1500.00127.9027.70-1462-0.22%
2022/03/31230.0000.0030.6025230.38%
2022/03/22130.6000.0030.8015530.18%
2022/02/2200.00229.1029.40-21,658-0.12%
2022/02/0900.00131.2531.30-12,320-0.04%
2022/01/26129.1500.0029.1012,7440.04%
2022/01/0500.00432.1032.05-43,641-0.11%
2022/01/03433.1500.0033.0543,6640.11%
2021/12/2900.00133.4033.40-13,662-0.03%
2021/12/23134.2000.0033.7013,6520.03%
2021/12/16134.0000.0034.0013,6650.03%
2021/11/1600.00133.9534.10-12,319-0.04%
2021/11/1100.00160.132.7531.90-160.12,325-6.88% 大賣/鉅額交易
2021/11/0800.001934.4234.25-192,067-0.92%
2021/11/0518036.831035.8535.251702,0148.44% 大買/鉅額交易
2021/11/0400.00132.2034.00-11,745-0.06%
2021/11/0300.001131.2732.40-111,622-0.68%
2021/11/02133.00131.8031.6001,5860.00%
2021/11/0100.00234.3334.15-21,509-0.13%
2021/10/28133.2000.0032.8511,2720.08%
2021/10/2711.133.68333.2533.258.11,2010.67%
2021/10/26131.5000.0031.5019880.10%
2021/10/25130.9000.0031.3519280.11%
2021/10/21528.7500.0028.1056640.75%
2021/08/23125.2500.0025.4517890.13%
2021/08/2000.00125.1525.15-1785-0.13%
2021/08/10525.8000.0025.6056590.76%
2021/08/06126.3000.0026.5016810.15%
2021/07/23527.9000.0028.0059580.52%
2021/05/2800.00525.8525.75-52,357-0.21%
2021/05/17122.1000.0022.1012,3570.04%
2021/05/12124.60424.1324.30-32,310-0.13%
2021/05/11126.0000.0025.0512,2700.04%
2021/05/10127.2000.0027.0512,2390.04%
2021/05/06327.1000.0026.8532,2220.13%
2021/05/03329.030.130.2528.702.92,1650.13%
2021/04/2300.00830.3030.55-81,973-0.41%
2021/04/2200.00130.5029.95-11,961-0.05%
2021/04/21530.9300.0030.9051,9360.26%
2021/04/1900.00030.8530.4501,8920.00%
2021/04/1400.00131.9531.85-11,778-0.06%
2021/04/1300.004.237.5133.50-4.21,694-0.25%
2021/04/12534.761535.3735.90-101,442-0.69%
2021/04/091032.53332.6232.6571,1910.59%
2021/04/0800.00229.7529.70-2830-0.24%
2021/04/010.428.70128.8528.00-0.7668-0.10%
2021/03/2900.00126.5026.55-1586-0.17%
2021/03/2500.00126.2025.90-1664-0.15%
2021/03/2300.001027.2027.05-10669-1.49%
2021/03/22127.8500.0027.8516620.15%
2021/03/172127.96227.8527.60196492.92%
2021/02/2500.00127.1527.05-1988-0.10%
2021/02/24127.0000.0026.9011,0020.10%
2021/02/22127.3000.0027.3011,0830.09%
2021/02/1800.00126.7027.10-11,093-0.09%
2021/02/0200.00124.9024.90-11,106-0.09%
2021/01/25125.9500.0026.0011,2030.08%
2021/01/18525.8500.0025.7051,1970.42%
2020/12/25127.7500.0027.9011,1320.09%
2020/12/21129.30129.3029.0001,1190.00%
2020/12/18128.50329.2529.25-21,057-0.19%
2020/12/14128.2000.0028.1011,0530.09%
2020/12/08128.3000.0028.3011,0460.10%
2020/12/02130.0000.0029.5011,0240.10%
2020/12/01128.95228.9529.50-1917-0.11%
2020/11/30128.6000.0028.6519620.10%
2020/11/2700.005028.5228.70-50974-5.13%
2020/11/265228.58328.7328.80499545.13%
2020/11/24127.5500.0027.2018970.11%
2020/11/201227.671327.8728.00-1899-0.11%
2020/11/1900.00227.2027.50-2859-0.23%
2020/11/1000.00125.6025.50-11,219-0.08%
2020/11/09226.2500.0026.1021,3230.15%
2020/11/06124.9500.0025.2511,3050.08%
2020/10/1200.00226.4026.15-21,592-0.13%
2020/09/2100.00128.1527.70-11,996-0.05%
2020/09/16127.8000.0027.6012,0850.05%
2020/09/14127.8500.0027.9512,1530.05%
2020/09/11127.3500.0027.4512,1490.05%
2020/09/10128.3500.0028.2512,1340.05%
2020/09/0900.00628.8228.75-62,127-0.28%
2020/09/04129.4500.0029.3012,1080.05%
2020/09/03231.60230.5030.0502,0940.00%
2020/09/02429.65130.2530.4532,0190.15%
2020/08/3100.00229.9829.75-21,995-0.10%
2020/08/27129.0500.0028.7011,9660.05%
2020/08/2600.00129.5029.15-11,953-0.05%
2020/08/21128.05128.6528.4001,9160.00%
2020/08/18130.5500.0030.3511,8170.06%
2020/08/17131.00331.0731.00-21,791-0.11%
2020/08/14331.8700.0032.0031,7450.17%
2020/08/1300.001432.3332.55-141,539-0.91%
2020/08/1200.00128.9029.60-11,429-0.07%
2020/08/11229.40427.5127.70-21,390-0.14%
2020/08/101530.15530.2930.50101,3430.74%
2020/08/0700.00229.2529.25-21,207-0.17%
2020/07/281024.4000.0024.30101,1910.84%
2020/07/0600.00232.6032.45-21,188-0.17%
2020/07/0300.00228.9530.00-21,105-0.18%
2020/06/1500.00323.9024.05-3813-0.37%
2020/05/2600.00123.6023.55-1848-0.12%
2020/05/15425.1500.0024.6048750.46%
2020/05/14125.9000.0025.2018750.11%
2020/05/1200.00126.1026.10-1890-0.11%
2020/04/30126.5500.0026.0019440.11%
2020/04/29125.65325.9826.05-2956-0.21%
2020/04/28325.60126.0025.1029450.21%
2020/04/2400.00122.5522.50-1854-0.12%
2020/04/22120.9000.0021.4018250.12%
2020/04/21121.7500.0021.3518220.12%
2020/04/1000.00121.2521.05-1867-0.12%
2020/03/3000.00117.4517.70-1858-0.12%
2020/03/25517.8500.0017.8058460.59%
2020/03/2000.00118.0018.00-1827-0.12%
2020/03/16320.0300.0019.2537820.38%
2020/03/13119.8500.0020.2017660.13%
2020/03/1200.00621.7821.90-6736-0.81%
2020/03/1000.00123.7024.00-1730-0.14%
2020/03/09123.6500.0023.5017280.14%
2020/03/04225.5000.0025.6027190.28%
2020/03/0300.00126.8025.85-1720-0.14%
2020/03/02125.5500.0025.5017180.14%
2020/02/2100.00127.8027.85-1716-0.14%
2020/02/20128.2000.0028.1017140.14%
2020/02/1700.00127.5527.35-1681-0.15%
2020/02/1300.00327.7527.20-3683-0.44%
2020/02/06426.7100.0027.1046710.60%
2020/02/04123.1500.0024.8016190.16%
2020/02/03522.5000.0022.5556010.83%
2020/01/30626.1000.0026.1066190.97%
2020/01/10129.20329.3529.05-2639-0.31%
2020/01/09230.352330.3130.10-21630-3.33%
2020/01/08130.6500.0030.1516290.16%
2019/12/19535.0000.0034.8057060.71%
2019/12/18134.3000.0034.6017030.14%
2019/12/121033.9000.0033.90107181.39%
2019/12/09134.0000.0033.7517380.14%
2019/11/1200.00333.9033.95-31,205-0.25%
2019/11/11133.9500.0033.9511,2150.08%
2019/11/011238.2500.0038.40121,3160.91%
2019/10/3100.00138.9038.85-11,338-0.07%
2019/10/25138.8500.0038.7011,3930.07%
2019/10/2200.00138.0538.35-11,538-0.06%
2019/10/17137.3000.0037.7511,6350.06%
2019/10/16137.1500.0036.9011,6470.06%
2019/10/0900.00237.5037.60-21,732-0.12%
2019/10/08538.71239.2038.6531,7790.17%
2019/10/04140.45240.3540.15-11,900-0.05%
2019/09/241142.631142.2442.1002,2230.00%
2019/09/0900.00840.7040.50-82,400-0.33%
2019/09/0300.002043.5843.20-202,445-0.82%
2019/08/282144.7800.0043.20212,5270.83%
2019/08/2100.00543.2744.50-52,624-0.19%
2019/08/20543.2300.0043.3052,6810.19%
2019/08/1500.00240.5041.95-23,057-0.07%
2019/08/07244.0300.0044.1023,2810.06%
2019/08/06043.30142.9543.55-13,332-0.03%
2019/07/311245.0800.0045.85123,8380.31%
2019/07/30645.9100.0045.3563,8500.16%
2019/07/25249.00549.5748.85-33,917-0.08%
2019/07/2400.00149.0049.00-13,948-0.03%
2019/07/19147.3000.0046.6014,0930.02%
2019/07/18846.7500.0046.6584,2670.19%
2019/07/1600.001048.5047.70-104,309-0.23%
2019/07/121648.7800.0048.00164,3910.36%
2019/07/11148.00147.7047.8504,4320.00%
2019/07/10146.851046.3048.30-94,506-0.20%
2019/07/091046.6500.0045.90104,5990.22%
2019/07/0500.00145.7045.45-14,608-0.02%
2019/07/03145.6000.0045.8014,7160.02%
2019/07/0200.00444.9545.25-44,689-0.09%
2019/07/01145.0500.0045.0014,7380.02%
2019/06/28544.4900.0044.3054,7990.10%
2019/06/27344.4000.0044.4034,8720.06%
2019/06/2600.00145.0044.80-14,944-0.02%
2019/06/20244.4500.0044.4025,2840.04%
2019/06/18243.3000.0043.1525,6370.04%
2019/06/1700.001043.7043.55-105,885-0.17%
2019/06/131045.3000.0044.00106,0200.17%
2019/06/1200.001344.1444.15-136,007-0.22%
2019/06/1100.00144.3043.85-16,175-0.02%
2019/06/101344.3000.0044.55136,2430.21%
2019/06/06142.1000.0042.0016,2460.02%
2019/05/31144.30343.9243.80-26,553-0.03%
2019/05/30243.7800.0043.9026,5560.03%
2019/05/27242.4000.0042.5026,5140.03%
2019/05/242043.811443.4143.1566,4940.09%
2019/05/23142.101041.9542.80-96,342-0.14%
2019/05/221041.6000.0042.80106,3840.16%
2019/05/2000.00140.8540.65-16,327-0.02%
2019/05/1700.00141.2541.70-16,326-0.02%
2019/05/16443.16243.5341.8526,2890.03%
2019/05/1500.003142.9043.05-316,188-0.50%
2019/05/144041.5300.0043.10406,1640.65%
2019/05/1300.001041.7041.95-106,171-0.16%
2019/05/10443.83441.5140.9506,1270.00%
2019/05/0900.001642.2242.95-166,003-0.27%
2019/05/08748.6100.0046.7075,9290.12%
2019/05/07349.47249.9049.9015,9100.02%
2019/05/06249.0500.0048.8026,0170.03%
2019/05/021149.47149.5051.40105,9220.17%
2019/04/30348.93247.4549.9015,8760.02%
2019/04/29249.801851.5048.80-165,769-0.28%
2019/04/26151.90253.0051.20-15,705-0.02%
2019/04/24253.25253.7053.9005,5000.00%
2019/04/23150.4000.0049.8015,3360.02%
2019/04/22551.4400.0051.2055,2950.09%
2019/04/19753.1000.0051.9075,2920.13%
2019/04/1800.001051.7052.50-105,237-0.19%
2019/04/171053.8000.0052.70105,2320.19%
2019/04/1600.00251.6051.90-25,191-0.04%
2019/04/151251.131150.0150.1015,1040.02%
2019/04/12847.80148.4048.4074,9840.14%
2019/04/11147.3000.0047.6515,0220.02%
2019/04/10146.6500.0046.8015,0120.02%
2019/04/0900.00246.1046.00-24,977-0.04%
2019/04/08250.9000.0048.8024,8260.04%
2019/03/2900.00151.4050.00-14,545-0.02%
2019/03/28451.35453.1550.3004,4540.00%
2019/03/25848.34849.3450.2004,1380.00%
2019/03/2100.001049.6549.00-103,879-0.26%
2019/03/1800.00943.1743.60-93,400-0.26%
2019/03/141141.6500.0040.90113,3120.33%
2019/03/131039.5500.0041.00103,1140.32%
2019/03/11239.601040.1539.60-82,928-0.27%
2019/03/06337.7000.0037.5532,5510.12%
2019/02/26538.5200.0037.2552,3970.21%
2019/02/21139.0000.0037.0512,1540.05%
2019/02/2000.00336.8737.10-31,988-0.15%
2019/02/19136.30536.3536.30-41,911-0.21%
2019/02/18135.1000.0036.3011,8430.05%
2019/02/15335.6000.0035.5031,8050.17%
2019/02/13336.4700.0036.2531,7410.17%
2019/01/3000.00237.0537.40-21,579-0.13%
2019/01/29137.35237.3837.30-11,529-0.07%
2019/01/28236.30137.0537.0511,4170.07%
2019/01/25233.901033.7033.70-81,267-0.63%
2019/01/1400.001031.6031.40-10976-1.02%
2019/01/1100.001031.9031.95-10963-1.04%
2019/01/1000.001031.1531.80-10918-1.09%
2019/01/092032.7000.0030.85208902.25%
2019/01/08632.7300.0031.4068190.73%
2019/01/041031.3500.0031.30106861.46%
2019/01/03131.70130.3030.3006380.00%
2018/10/03425.9000.0026.0041303.08%
2018/07/02228.50228.5527.8001610.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音