凡甲 (3526)-合庫-基隆券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	282.00	3	281.33	281.00	-2	356	-0.56%
2024/11/21	3	281.17	1	280.50	282.00	2	355	0.56%
2024/11/15	0	0.00	1	279.00	279.00	-1	339	-0.29%
2024/11/13	2	281.75	1	283.00	283.00	1	336	0.30%
2024/11/12	0	0.00	1	282.00	282.00	-1	338	-0.30%
2024/11/08	2	274.50	0	0.00	277.00	2	333	0.60%
2024/11/06	1	273.00	1	271.50	271.50	0	327	0.00%
2024/11/01	0	0.00	1	276.00	276.00	-1	345	-0.29%
2024/10/30	1	279.50	1	275.00	275.00	0	345	0.00%
2024/10/29	0	0.00	1	279.00	279.00	-1	345	-0.29%
2024/10/17	0	0.00	1	287.50	283.50	-1	358	-0.28%
2024/10/16	1	290.00	0	0.00	285.50	1	355	0.28%
2024/10/15	0	0.00	1	283.00	283.00	-1	343	-0.29%
2024/10/14	1	280.00	0	0.00	283.50	1	336	0.30%
2024/10/11	1	280.00	0	0.00	272.50	1	323	0.31%
2024/10/04	0	0.00	1	253.50	253.50	-1	290	-0.34%
2024/10/01	1	255.00	0	0.00	252.50	1	283	0.35%
2024/09/24	0	0.00	1	247.50	247.00	-1	266	-0.38%
2024/09/23	2	237.50	1	249.50	250.00	1	262	0.38%
2024/07/17	0	0.00	1	233.00	235.50	-1	288	-0.35%
2024/07/16	1	232.00	0	0.00	231.50	1	293	0.34%
2024/04/22	0	0.00	1	219.00	213.50	-1	592	-0.17%
2024/04/15	0	0.00	1	232.50	229.50	-1	587	-0.17%
2024/04/11	0	0.00	2	232.00	234.50	-2	576	-0.35%
2024/04/03	2	233.50	2	237.50	237.00	0	571	0.00%
2024/04/01	0	223.00	0	0.00	223.00	0	554	0.01%
2024/03/22	1	217.00	0	0.00	216.00	1	588	0.17%
2024/03/20	0	0.00	2	215.50	215.00	-2	594	-0.34%
2024/03/19	2	209.00	0	0.00	211.00	2	595	0.34%
2024/03/14	0	0.00	0.1	209.00	210.00	-0.1	623	-0.02%
2024/03/07	0	0.00	0.1	225.50	227.00	-0.1	572	-0.01%
2024/02/26	0	0.00	1	211.50	212.50	-1	486	-0.21%
2024/02/23	0	0.00	0	217.50	211.50	0	481	-0.01%
2024/02/21	0	0.00	2	206.50	209.50	-2	440	-0.45%
2024/02/20	2	201.00	0	0.00	201.00	2	426	0.47%
2024/02/16	0	0.00	0.1	205.50	205.00	-0.1	417	-0.02%
2024/02/02	0.1	188.50	0	0.00	188.50	0.1	398	0.03%
2024/01/16	0	0.00	0.1	195.00	195.50	-0.1	482	-0.02%
2024/01/09	0.1	185.50	0	0.00	183.50	0.1	499	0.02%
2023/12/20	0	0.00	0.1	197.00	199.50	-0.1	566	-0.02%
2023/12/19	0.3	192.20	0	0.00	190.00	0.3	548	0.05%
2023/12/18	0	193.50	0	0.00	194.50	0	543	0.01%
2023/11/09	0	0.00	2	184.50	183.00	-2	558	-0.36%
2023/11/06	2	183.00	0	0.00	182.00	2	620	0.32%
2023/10/20	0	0.00	1	187.00	186.50	-1	719	-0.14%
2023/10/17	0	0.00	1	200.00	196.50	-1	700	-0.14%
2023/10/16	0	0.00	1	198.50	196.50	-1	695	-0.14%
2023/10/13	1	197.50	0	0.00	195.50	1	671	0.15%
2023/10/05	0	0.00	3	186.00	186.00	-3	626	-0.48%
2023/10/04	3	184.00	0	0.00	186.00	3	615	0.49%
2023/08/09	0	0.00	35	173.43	170.50	-35	421	-8.30%
2023/07/10	35	169.91	0	0.00	165.00	35	189	18.51%
2023/06/27	0	0.00	3	161.50	161.00	-3	181	-1.65%
2023/06/21	3	162.50	0	0.00	163.50	3	182	1.64%
2023/06/09	3	156.50	3	155.50	155.50	0	180	0.00%
2023/05/02	0	0.00	1	134.00	134.50	-1	297	-0.34%
2023/04/07	0	0.00	1	140.00	140.50	-1	286	-0.35%
2023/03/14	1	142.00	2	143.00	142.00	-1	277	-0.36%
2022/12/16	1	121.00	0	0.00	120.50	1	306	0.33%
2022/11/15	0	0.00	2	121.50	122.50	-2	385	-0.52%
2022/11/14	2	122.00	0	0.00	122.50	2	389	0.51%
2022/11/09	0	0.00	2	120.50	121.00	-2	391	-0.51%
2022/11/08	2	120.00	0	0.00	118.50	2	390	0.51%
2022/08/08	0	0.00	3	142.67	145.50	-3	286	-1.05%
2022/08/05	1	144.50	0	0.00	144.00	1	289	0.35%
2022/07/29	0	0.00	2	149.50	151.00	-2	302	-0.66%
2022/07/20	1	149.00	0	0.00	148.00	1	293	0.34%
2022/07/18	1	149.50	0	0.00	146.00	1	308	0.32%
2022/07/13	0	0.00	2	139.00	137.00	-2	328	-0.61%
2022/07/11	3	142.17	1	140.00	141.50	2	348	0.57%
2022/06/27	0	0.00	1	152.00	152.00	-1	483	-0.21%
2022/06/24	1	151.00	0	0.00	146.50	1	492	0.20%
2022/06/09	0	0.00	1	168.00	168.50	-1	620	-0.16%
2022/06/08	1	172.00	0	0.00	171.00	1	634	0.16%
2022/04/29	1	168.50	1	166.50	164.00	0	1,478	0.00%
2022/04/28	0	0.00	1	164.50	165.00	-1	1,483	-0.07%
2022/04/26	0	0.00	0.1	165.00	164.50	-0.1	1,480	0.00%
2022/04/21	0	0.00	15	177.00	174.00	-15	1,479	-1.01%
2022/04/20	1	172.50	1	175.00	178.50	0	1,477	0.00%
2022/04/19	0	0.00	15	170.50	171.00	-15	1,470	-1.02%
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/13	0	0.00	3	177.67	177.50	-3	1,545	-0.19%
2022/04/12	1	178.00	0	0.00	179.00	1	1,566	0.06%
2022/04/06	1	192.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	1	200.00	0	0.00	194.50	1	1,586	0.06%
2022/03/30	4	205.00	4	202.50	198.50	0	1,686	0.00%
2022/03/18	0	0.00	2	198.25	200.00	-2	1,788	-0.11%
2022/03/15	1	183.50	0	0.00	182.50	1	1,774	0.06%
2022/03/10	0	0.00	1	197.50	196.00	-1	1,775	-0.06%
2022/03/09	2	177.75	3	185.17	186.50	-1	1,738	-0.06%
2022/03/08	1	179.00	0	0.00	176.00	1	1,748	0.06%
2022/03/04	2	184.00	0	0.00	184.00	2	1,782	0.11%
2022/03/01	4	189.50	0	0.00	191.00	4	1,818	0.22%
2022/02/21	0	0.00	1	194.00	191.50	-1	1,844	-0.05%
2022/02/18	0	0.00	1	192.00	194.50	-1	1,854	-0.05%
2022/02/17	1	192.50	2	195.00	192.50	-1	1,895	-0.05%
2022/02/16	1	200.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	1	199.00	0	0.00	196.00	1	1,882	0.05%
2022/02/10	1	195.00	0.2	196.32	196.50	0.8	1,808	0.05%
2022/02/09	5	205.80	5	206.80	207.00	0	1,750	0.00%
2022/02/08	0.1	205.00	0	0.00	210.00	0.1	1,702	0.01%
2022/02/07	1	201.50	1	196.50	207.50	0	1,641	0.00%
2022/01/26	6.1	190.49	56	188.38	189.50	-49.9	1,533	-3.26%
2022/01/25	3	185.83	1	189.50	180.00	2	1,555	0.13%
2022/01/19	0	179.00	0	0.00	180.50	0	1,488	0.00%
2022/01/07	30	181.38	0	0.00	178.00	30	1,565	1.92%
2022/01/06	0	0.00	1	192.50	191.50	-1	1,533	-0.07%
2021/12/30	4	185.75	3	184.50	184.50	1	1,444	0.07%
2021/12/27	20	181.75	2	182.25	181.50	18	1,435	1.25%
2021/12/24	3	192.50	2	195.75	193.00	1	1,414	0.07%
2021/12/23	30	192.00	1	194.00	187.50	29	1,320	2.20%
2021/12/22	4	188.25	4	189.88	188.00	0	1,229	0.00%
2021/12/17	1	171.00	1	172.00	169.50	0	1,151	0.00%
2021/12/13	0	0.00	2	170.50	170.00	-2	1,145	-0.17%
2021/12/07	1	171.50	0	0.00	171.00	1	1,171	0.09%
2021/12/03	1	176.49	0	0.00	174.50	1	1,194	0.09%
2021/12/02	0	0.00	2	177.00	171.50	-2	1,205	-0.17%
2021/11/25	2	174.00	1.1	171.07	170.00	1	1,218	0.08%
2021/11/24	0.1	172.00	0	0.00	176.00	0.1	1,216	0.00%
2021/11/19	2	174.50	1	173.00	174.50	1	1,288	0.08%
2021/11/16	1	173.00	1	170.50	171.50	0	1,412	0.00%
2021/11/12	1	160.50	0	0.00	160.00	1	1,446	0.07%
2021/11/09	0	0.00	3	160.50	160.00	-3	1,513	-0.20%
2021/11/08	0	0.00	2	159.50	160.00	-2	1,529	-0.13%
2021/11/02	7	180.14	1	180.50	172.50	6	1,658	0.36%
2021/11/01	0	0.00	0.1	172.00	173.50	-0.1	1,602	-0.01%
2021/10/26	0	0.00	0.1	160.50	155.50	-0.1	1,981	-0.01%
2021/10/25	0.2	160.50	0	0.00	159.50	0.2	2,048	0.01%
2021/10/21	0	0.00	1	155.50	151.50	-1	2,265	-0.04%
2021/10/19	1	152.00	0	0.00	152.50	1	2,399	0.04%
2021/09/15	0	0.00	1	161.00	160.50	-1	2,758	-0.04%
2021/09/14	0	0.00	1	164.50	164.50	-1	2,752	-0.04%
2021/09/09	1	168.50	0	0.00	171.50	1	2,726	0.04%
2021/09/08	1	169.00	1	168.00	169.00	0	2,709	0.00%
2021/09/07	0	0.00	2	175.75	178.50	-2	2,686	-0.07%
2021/09/06	3	179.50	0.1	182.00	175.50	3	2,649	0.11%
2021/08/30	26	190.65	25	186.50	188.00	1	2,510	0.04%
2021/08/26	0	0.00	1	184.00	190.00	-1	2,444	-0.04%
2021/08/25	1	183.00	21	180.31	182.00	-20	2,412	-0.83%
2021/08/24	1.1	186.45	0.1	187.00	184.50	1	2,381	0.04%
2021/08/23	0	0.00	1.2	171.13	181.50	-1.2	2,279	-0.05%
2021/08/20	1	165.00	0	0.00	165.00	1	2,226	0.04%
2021/08/19	8.3	165.48	0	166.00	161.50	8.3	2,202	0.38%
2021/08/18	1	166.00	1	169.00	170.50	0	2,165	0.00%
2021/08/17	0	171.00	0	167.00	160.00	0	2,100	0.00%
2021/08/16	12	162.42	22.1	161.28	163.50	-10.1	2,061	-0.49%
2021/08/13	0	0.00	1	164.00	163.00	-1	2,041	-0.05%
2021/08/11	2	175.75	0	0.00	165.50	2	1,988	0.10%
2021/08/06	0.2	202.50	0	0.00	200.50	0.2	1,871	0.01%
2021/08/04	13	213.92	1.1	222.09	216.00	11.9	1,796	0.66%
2021/08/03	12	210.00	4	210.63	216.00	8	1,644	0.49%
2021/08/02	3	209.67	1.5	206.55	213.50	1.5	1,551	0.10%
2021/07/30	1	204.00	0	0.00	194.50	1	1,430	0.07%
2021/07/29	1	197.50	2	199.75	196.00	-1	1,355	-0.07%
2021/07/28	3	192.50	2	181.50	196.50	1	1,276	0.08%
2021/07/27	0.1	188.50	0	0.00	187.00	0.1	1,146	0.01%
2021/07/26	0	0.00	2	200.50	206.50	-2	1,031	-0.19%
2021/07/23	2.1	188.62	2.2	186.27	188.00	-0.1	945	-0.01%
2021/07/16	3.1	174.97	3	169.50	175.00	0.1	736	0.01%
2021/07/15	1.3	173.54	1	172.00	171.00	0.3	717	0.04%
2021/07/14	0.2	175.75	0.2	173.50	175.50	0	698	0.00%
2021/07/12	0	0.00	0.2	181.75	182.50	-0.2	596	-0.03%
2021/07/09	2.1	167.04	2	166.00	166.00	0.1	508	0.01%
2021/07/08	0.1	161.00	0	0.00	159.50	0.1	478	0.02%
2021/07/06	0	0.00	5	158.00	158.50	-5	474	-1.05%
2021/07/05	5	160.00	0	0.00	160.00	5	472	1.06%
2021/06/24	0.3	149.67	0	0.00	155.00	0.3	508	0.06%
2021/04/14	0	0.00	1	163.00	161.00	-1	2,745	-0.04%
2021/04/13	0	0.00	1	168.50	165.00	-1	2,731	-0.04%
2021/04/08	1	170.50	0	0.00	170.50	1	2,716	0.04%
2021/04/01	0	0.00	20	164.00	164.00	-20	2,689	-0.74%
2021/03/29	21	176.57	0	0.00	168.00	21	2,669	0.79%
2021/03/17	1	128.50	1	130.00	127.00	0	2,624	0.00%
2021/03/16	0	0.00	1.2	125.00	129.50	-1.2	2,554	-0.05%
2021/03/15	1	122.50	0	0.00	122.50	1	2,490	0.04%
2021/03/12	0	0.00	1	123.00	122.00	-1	2,467	-0.04%
2021/03/11	2	118.50	3	121.33	121.00	-1	2,403	-0.04%
2021/03/10	2.2	117.60	1.4	118.64	117.50	0.8	2,376	0.03%
2021/03/09	0	0.00	2	116.25	115.00	-2	2,342	-0.09%
2021/03/08	1	121.50	0	0.00	120.00	1	2,290	0.04%
2021/03/05	3	119.83	4	120.88	124.50	-1	2,079	-0.05%
2021/03/03	4	113.13	3	115.17	114.00	1	1,777	0.06%
2021/03/02	4	109.50	2	113.25	114.00	2	1,634	0.12%
2021/02/26	3	104.50	5	104.10	104.00	-2	1,581	-0.13%
2021/02/25	0	0.00	1	101.00	100.00	-1	1,536	-0.07%
2021/02/23	0	0.00	1	103.00	102.50	-1	1,505	-0.07%
2021/02/18	1	103.00	1	102.50	102.50	0	1,416	0.00%
2021/02/17	1	101.50	0	0.00	102.50	1	1,388	0.07%
2021/02/04	0	0.00	1	100.50	99.60	-1	1,305	-0.08%
2021/02/02	1	99.10	0	0.00	98.80	1	1,257	0.08%
2021/02/01	4	99.08	2	98.55	98.50	2	1,250	0.16%
2021/01/28	3	99.07	2	99.00	98.80	1	1,191	0.08%
2021/01/27	4	99.25	3	99.13	98.80	1	1,159	0.09%
2021/01/26	2	98.50	2	99.15	98.70	0	1,128	0.00%
2021/01/25	3	100.63	1	101.50	98.70	2	1,077	0.19%
2021/01/22	1	90.20	4	90.20	94.50	-3	901	-0.33%
2021/01/21	2	89.20	0	0.00	89.20	2	837	0.24%
2021/01/20	0.2	88.10	1	89.60	87.70	-0.8	816	-0.10%
2021/01/19	1	90.80	0	0.00	90.20	1	806	0.12%
2021/01/18	1	89.00	2.2	90.38	91.00	-1.2	793	-0.15%
2021/01/15	1	91.00	2	92.75	90.90	-1	774	-0.13%
2021/01/14	1	91.10	6	91.55	92.00	-5	745	-0.67%
2021/01/13	0.4	88.68	0	0.00	88.30	0.4	675	0.06%
2021/01/12	3	88.83	1	90.70	88.10	2	664	0.30%
2021/01/08	0	0.00	4	91.30	90.10	-4	635	-0.63%
2021/01/07	0	90.90	5	90.02	90.30	-5	606	-0.82%
2021/01/06	4	90.13	3	90.67	90.80	1	576	0.17%
2021/01/05	3	89.67	7	89.63	90.10	-4	484	-0.83%
2021/01/04	1	87.10	9	85.94	87.50	-8	427	-1.87%
2020/12/24	2	81.85	0	0.00	81.40	2	365	0.55%
2020/12/22	0	0.00	1	80.70	80.40	-1	368	-0.27%
2020/12/21	1	81.30	0	0.00	81.90	1	372	0.27%
2020/12/17	4	79.83	2.1	79.71	79.60	1.9	373	0.52%
2020/12/16	1	80.70	0	0.00	80.60	1	371	0.27%
2020/12/11	1	82.00	0	0.00	81.20	1	374	0.27%
2020/12/10	2	82.45	0	0.00	82.90	2	372	0.54%
2020/12/09	1	83.50	0	0.00	83.50	1	370	0.27%
2020/12/07	1	82.80	0	0.00	83.40	1	371	0.27%
2020/12/04	4	83.35	0	0.00	83.30	4	371	1.08%
2020/12/03	2	84.80	0	0.00	84.50	2	366	0.55%
2020/12/02	1	85.70	0	0.00	85.50	1	371	0.27%
2020/11/30	0	0.00	2	85.40	85.40	-2	380	-0.53%
2020/11/27	0	0.00	1	85.30	85.20	-1	383	-0.26%
2020/11/26	2	82.10	3	82.27	83.00	-1	369	-0.27%
2020/11/24	1	80.60	0	0.00	80.70	1	373	0.27%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/09	0	0.00	1	79.10	79.20	-1	507	-0.20%
2020/10/29	1	76.40	0	0.00	76.30	1	664	0.15%
2020/10/27	2	77.85	0	0.00	77.70	2	735	0.27%
2020/10/16	1	80.00	0	0.00	79.50	1	972	0.10%
2020/10/12	4	80.53	0	0.00	80.10	4	1,064	0.38%
2020/10/08	2	82.70	0	0.00	82.40	2	1,070	0.19%
2020/09/25	1	81.30	1	82.00	81.30	0	1,437	0.00%
2020/09/24	3	83.07	1	82.90	82.90	2	1,520	0.13%
2020/09/22	1	85.00	0	0.00	85.00	1	1,571	0.06%
2020/09/10	2	85.80	0	0.00	85.80	2	1,697	0.12%
2020/09/08	1	85.90	0	0.00	86.50	1	1,750	0.06%
2020/09/02	0	0.00	1	88.70	88.80	-1	2,070	-0.05%
2020/09/01	0	0.00	1	87.70	87.30	-1	2,100	-0.05%
2020/08/31	0	0.00	1	88.10	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	1	86.50	86.20	-1	2,159	-0.05%
2020/08/27	1	87.30	0	0.00	86.70	1	2,201	0.05%
2020/08/26	0	0.00	2	87.90	87.50	-2	2,314	-0.09%
2020/08/21	0	0.00	1	85.60	85.60	-1	2,509	-0.04%
2020/08/20	2	84.65	0	0.00	85.40	2	2,555	0.08%
2020/08/19	0	0.00	1	90.50	88.60	-1	2,585	-0.04%
2020/08/18	1	91.00	0	0.00	89.60	1	2,610	0.04%
2020/08/17	1.1	91.58	0	0.00	91.10	1.1	2,631	0.04%
2020/08/13	0	0.00	1	89.60	89.60	-1	2,690	-0.04%
2020/08/11	1	88.00	1	90.20	88.30	0	2,813	0.00%
2020/08/10	2	92.20	6	91.93	90.50	-4	2,843	-0.14%
2020/08/06	3	91.50	0	0.00	91.50	3	2,971	0.10%
2020/08/05	0	0.00	2	92.20	92.40	-2	3,110	-0.06%
2020/08/04	2	92.05	3	92.60	91.00	-1	3,166	-0.03%
2020/08/03	1	91.00	3	91.23	91.80	-2	3,278	-0.06%
2020/07/31	0	0.00	6	89.52	90.20	-6	3,486	-0.17%
2020/07/30	10	89.27	4	89.00	89.50	6	3,549	0.17%
2020/07/28	1	82.30	7	82.70	81.60	-6	3,548	-0.17%
2020/07/27	8	85.30	0	0.00	85.00	8	3,592	0.22%
2020/07/23	2	88.70	0	0.00	89.30	2	3,650	0.05%
2020/07/22	0	0.00	3	90.70	90.40	-3	3,693	-0.08%
2020/07/21	5	90.66	2	90.45	90.30	3	3,735	0.08%
2020/07/20	1	93.70	2	94.00	94.70	-1	3,813	-0.03%
2020/07/17	3	94.87	5	94.42	94.10	-2	3,960	-0.05%
2020/07/16	0	0.00	1	95.50	95.40	-1	4,216	-0.02%
2020/07/15	2	94.05	0	0.00	93.90	2	4,255	0.05%
2020/07/14	6	96.05	5	95.92	95.20	1	4,294	0.02%
2020/07/10	1	93.60	2	94.10	93.80	-1	4,466	-0.02%
2020/07/09	1	94.70	0	0.00	94.80	1	4,482	0.02%
2020/07/07	2	95.10	6	95.07	95.60	-4	4,454	-0.09%
2020/07/06	0	0.00	1	98.30	97.90	-1	4,449	-0.02%
2020/07/03	4	95.50	2	95.20	95.40	2	4,370	0.05%
2020/07/02	2	92.05	0	0.00	92.10	2	4,338	0.05%
2020/06/29	1	90.20	0	0.00	90.30	1	4,495	0.02%
2020/06/24	1	91.90	0	0.00	91.70	1	4,521	0.02%
2020/06/19	1	93.00	0	0.00	92.70	1	4,589	0.02%
2020/06/18	0	0.00	2	92.70	93.00	-2	4,609	-0.04%
2020/06/16	2	92.00	0	0.00	92.20	2	4,628	0.04%
2020/06/15	6	90.63	14	90.89	90.00	-8	4,683	-0.17%
2020/06/12	17	89.58	2	89.10	90.00	15	4,696	0.32%
2020/06/10	0	0.00	8	92.50	92.60	-8	4,734	-0.17%
2020/06/09	0	0.00	6	93.97	94.80	-6	4,739	-0.13%
2020/06/08	0	0.00	4	100.25	100.00	-4	4,640	-0.09%
2020/06/04	6	98.23	3	98.40	98.10	3	4,704	0.06%
2020/06/03	0	0.00	1	99.80	99.30	-1	4,757	-0.02%
2020/06/02	5	99.70	0	0.00	99.20	5	4,792	0.10%
2020/06/01	5	99.22	6	100.30	104.00	-1	4,886	-0.02%
2020/05/28	4	97.08	2	96.60	96.70	2	4,947	0.04%
2020/05/27	1	97.60	8	97.25	97.10	-7	4,962	-0.14%
2020/05/26	7	98.00	1	98.40	96.10	6	4,994	0.12%
2020/05/25	1	95.60	0	0.00	97.60	1	5,071	0.02%
2020/05/22	5	97.82	6	97.13	95.00	-1	5,132	-0.02%
2020/05/21	1	95.80	0	0.00	96.30	1	5,116	0.02%
2020/05/20	3	95.60	6	95.65	94.60	-3	5,223	-0.06%
2020/05/19	3	94.90	4	96.00	95.00	-1	5,232	-0.02%
2020/05/18	1	92.70	1	94.60	94.20	0	5,133	0.00%
2020/05/15	6	94.98	4	95.70	94.60	2	5,105	0.04%
2020/05/14	2	95.70	1	98.10	95.40	1	5,062	0.02%
2020/05/13	3	98.33	6	99.20	99.00	-3	5,021	-0.06%
2020/05/12	9	98.73	8	99.60	98.30	1	4,948	0.02%
2020/05/11	1	95.90	1	95.90	95.50	0	4,815	0.00%
2020/05/08	3	97.53	2	96.95	95.90	1	4,780	0.02%
2020/05/06	2	92.50	2	92.15	92.20	0	4,431	0.00%
2020/05/05	1	90.30	0	0.00	89.50	1	4,370	0.02%
2020/05/04	1	89.80	0	0.00	89.50	1	4,356	0.02%
2020/04/30	1	91.50	4	92.10	91.50	-3	4,335	-0.07%
2020/04/27	12	90.18	0	0.00	90.90	12	4,188	0.29%
2020/04/23	2	90.60	20	91.53	90.50	-18	4,078	-0.44%
2020/04/22	10	92.60	0	0.00	92.40	10	3,981	0.25%
2020/04/21	10	93.30	0	0.00	93.00	10	3,815	0.26%
2020/04/20	2	86.70	2	86.10	86.80	0	3,584	0.00%
2020/04/17	0	0.00	5	86.28	83.00	-5	3,545	-0.14%
2020/04/15	6	84.22	0	0.00	82.10	6	3,486	0.17%
2020/04/14	1	80.20	1	80.00	80.70	0	3,326	0.00%
2020/04/10	0	0.00	1	79.30	78.20	-1	3,275	-0.03%
2020/04/09	1	81.00	1	79.90	78.80	0	3,296	0.00%
2020/04/07	1	78.80	0	0.00	79.50	1	3,394	0.03%
2020/04/06	1	79.00	1	78.90	78.80	0	3,368	0.00%
2020/03/31	20	77.48	20	78.65	77.50	0	3,286	0.00%
2020/03/27	0	0.00	1	75.00	72.70	-1	3,105	-0.03%
2020/03/25	2	74.75	0	0.00	72.90	2	3,054	0.07%
2020/03/19	1	67.50	2	69.50	65.80	-1	2,909	-0.03%
2020/03/16	1	74.60	0	0.00	71.50	1	2,781	0.04%
2020/03/06	0	0.00	2	81.30	80.90	-2	2,414	-0.08%
2020/03/05	5	81.76	3	83.30	80.70	2	2,346	0.09%
2020/03/04	0	0.00	7	77.94	78.30	-7	2,172	-0.32%
2020/03/03	5	76.80	1	76.50	76.50	4	2,048	0.20%
2020/02/27	3	73.27	0	0.00	71.80	3	1,886	0.16%
2020/02/26	4	77.90	10	77.30	76.20	-6	1,798	-0.33%
2020/02/25	6	76.60	0	0.00	75.90	6	1,666	0.36%
2020/02/21	0	0.00	3	74.20	74.60	-3	1,524	-0.20%
2020/02/20	0	0.00	1	70.70	70.20	-1	1,382	-0.07%
2020/02/18	2	67.80	0	0.00	67.80	2	1,332	0.15%
2020/02/11	0	0.00	2	70.90	70.50	-2	1,298	-0.15%
2020/02/07	2	68.00	0	0.00	67.80	2	1,299	0.15%
2020/02/06	0	0.00	2	69.70	70.80	-2	1,270	-0.16%
2020/02/05	1	67.00	0	0.00	67.30	1	1,236	0.08%
2020/02/03	2	66.80	0	0.00	67.00	2	1,209	0.17%
2020/01/31	1	69.80	0	0.00	70.10	1	1,196	0.08%
2020/01/14	0	0.00	1	83.40	81.80	-1	1,193	-0.08%
2020/01/07	1	80.00	0	0.00	79.70	1	1,269	0.08%
2020/01/03	3	82.27	1	82.00	81.90	2	1,233	0.16%
2020/01/02	3	80.90	5	83.30	83.50	-2	1,201	-0.17%
2019/12/31	0	0.00	4	82.38	80.70	-4	1,143	-0.35%
2019/12/03	5	77.70	5	77.10	77.90	0	895	0.00%
2019/10/22	1	79.40	0	0.00	79.50	1	485	0.21%
2019/10/18	1	77.70	0	0.00	77.10	1	412	0.24%
2019/10/17	2	74.45	2	76.70	77.60	0	396	0.00%
2019/10/07	1	71.10	1	72.00	70.50	0	244	0.00%
2019/09/12	1	65.40	1	66.50	66.00	0	142	0.00%
2019/08/12	10	57.50	10	56.60	58.20	0	90	0.00%
2019/08/06	0	56.10	0	0.00	55.00	0	89	0.00%
2019/06/25	0	0.00	1	60.80	60.20	-1	98	-1.02%
2019/06/18	1	58.30	0	0.00	58.50	1	102	0.97%
2019/04/16	0	0.00	0.3	66.70	66.90	-0.3	237	-0.13%
2019/04/03	0.3	66.20	0	0.00	65.90	0.3	218	0.14%
2019/03/27	1	66.00	1	65.70	65.60	0	212	0.00%
2019/03/15	0	0.00	1	66.80	66.20	-1	200	-0.50%
2019/03/13	1	66.40	0	0.00	66.50	1	196	0.51%
2019/03/11	1	66.00	0	0.00	65.90	1	192	0.52%
2019/03/07	4	66.18	2	67.20	66.10	2	185	1.08%
2019/03/06	32	66.90	2	68.40	66.70	30	180	16.58%
2019/03/05	3	67.37	4	68.08	67.80	-1	172	-0.58%
2019/03/04	11	66.94	40	67.32	67.80	-29	158	-18.29%
2019/02/27	0	0.00	2	62.50	62.60	-2	121	-1.65%
2019/02/26	1	61.50	0	0.00	61.70	1	119	0.84%
2019/02/25	2	61.60	0	0.00	61.60	2	117	1.70%
2019/02/22	4	61.68	0	0.00	61.80	4	116	3.43%
2019/02/21	3	61.23	4	62.38	62.30	-1	116	-0.86%
2019/02/20	0	0.00	7	61.59	61.90	-7	114	-6.09%
2019/02/19	5	61.14	4	62.20	60.10	1	110	0.90%
2019/02/18	0	0.00	2	60.75	61.50	-2	105	-1.89%
2019/01/11	0	0.00	1	52.50	52.00	-1	74	-1.33%
2019/01/10	0	0.00	1	51.70	51.60	-1	74	-1.35%
2018/12/18	1	51.10	0	0.00	50.90	1	92	1.08%
2018/12/17	1	52.00	0	0.00	51.90	1	92	1.08%
2018/11/13	1	50.40	0	0.00	50.70	1	105	0.95%
2018/11/09	0	0.00	1	51.50	51.10	-1	113	-0.88%
2018/09/21	0	0.00	1	55.90	55.90	-1	137	-0.73%
2018/09/14	0	0.00	5	54.62	54.90	-5	144	-3.45%
2018/09/13	5	53.88	0	0.00	54.10	5	148	3.37%
2018/09/10	1	57.10	0	0.00	55.50	1	150	0.67%
2018/09/07	4	58.20	0	0.00	57.10	4	149	2.68%
2018/09/03	2	58.90	0	0.00	58.90	2	166	1.20%
2018/08/31	0	0.00	3	59.50	59.30	-3	171	-1.75%
2018/08/30	0	0.00	3	58.70	58.70	-3	177	-1.69%
2018/08/17	0	0.00	1	53.00	53.50	-1	186	-0.54%
2018/08/16	4	51.35	3	51.53	51.80	1	186	0.54%
2018/08/08	0	0.00	2	61.55	61.60	-2	162	-1.23%
2018/08/07	0	0.00	1	61.30	61.30	-1	163	-0.61%
2018/08/02	1	60.30	0	0.00	60.50	1	190	0.53%
2018/08/01	0	0.00	1	61.10	61.10	-1	191	-0.52%
2018/07/24	2	61.20	2	62.50	61.30	0	219	0.00%
2018/07/23	1	61.70	0	0.00	61.40	1	225	0.44%
2018/07/19	1	62.50	0	0.00	62.80	1	254	0.39%
2018/07/17	1	63.00	0	0.00	63.00	1	269	0.37%
2018/05/31	3	63.50	0	0.00	63.50	3	530	0.57%
2018/05/30	0	0.00	3	64.13	63.90	-3	549	-0.55%
2018/05/15	4	64.40	1	64.30	64.10	3	620	0.48%
2018/05/14	3	64.90	3	66.40	64.80	0	653	0.00%
2018/05/11	0	0.00	4	65.40	65.40	-4	656	-0.61%
2018/05/10	0	0.00	4	62.58	63.20	-4	652	-0.61%
2018/05/09	0	0.00	4	61.85	61.50	-4	680	-0.59%
2018/05/08	0	0.00	3	61.53	60.60	-3	699	-0.43%
2018/05/07	1	58.60	0	0.00	60.20	1	701	0.14%
2018/04/30	2	61.00	3	61.83	60.70	-1	714	-0.14%
2018/04/27	0	0.00	1	61.40	61.20	-1	724	-0.14%
2018/04/26	5	61.72	0	0.00	60.50	5	728	0.69%
2018/04/25	6	64.78	0	0.00	64.00	6	719	0.83%
2018/04/24	1	65.80	0	0.00	65.80	1	726	0.14%
2018/04/20	2	67.50	4	69.00	69.20	-2	814	-0.25%
2018/04/19	1	68.00	0	0.00	68.00	1	826	0.12%
2018/04/18	1	68.10	0	0.00	68.10	1	829	0.12%
2018/04/02	0	0.00	1	69.20	71.20	-1	937	-0.11%
2018/03/30	0	0.00	2	68.50	67.90	-2	941	-0.21%
2018/03/28	1	67.70	0	0.00	67.70	1	954	0.10%
2018/03/27	0	0.00	2	69.50	69.10	-2	957	-0.21%
2018/03/22	4	70.43	0	0.00	70.00	4	974	0.41%
2018/03/19	1	73.20	1	73.00	72.80	0	993	0.00%
2018/03/14	1	71.30	0	0.00	71.30	1	1,045	0.10%
2018/03/13	2	71.35	0	0.00	71.20	2	1,046	0.19%
2018/03/08	0	0.00	6	73.87	72.70	-6	1,028	-0.58%
2018/03/07	3	73.50	0	0.00	72.50	3	1,007	0.30%
2018/03/06	3	74.87	4	76.48	74.30	-1	1,006	-0.10%
2018/03/05	3	74.87	0	0.00	74.80	3	992	0.30%
2018/03/02	1	77.80	0	0.00	77.70	1	981	0.10%
2018/02/26	0	0.00	1	78.10	77.70	-1	984	-0.10%
2018/02/23	7	78.07	4	78.60	77.70	3	994	0.30%
2018/02/21	0	0.00	2	77.10	77.10	-2	1,030	-0.19%
2018/02/09	3	70.60	4	72.23	75.10	-1	1,085	-0.09%
2018/02/08	2	72.95	1	73.50	73.80	1	1,131	0.09%
2018/02/07	0	0.00	7	74.39	74.00	-7	1,139	-0.61%
2018/02/06	6	72.57	0	0.00	72.10	6	1,154	0.52%
2018/02/05	1	78.00	0	0.00	78.00	1	1,153	0.09%
2018/01/31	3	77.27	4	78.55	80.30	-1	1,212	-0.08%
2018/01/29	0	0.00	1	79.70	78.60	-1	1,265	-0.08%
2018/01/26	2	78.50	0	0.00	78.50	2	1,323	0.15%
2018/01/25	0	0.00	2	79.50	78.50	-2	1,369	-0.15%
2018/01/24	2	78.55	1	79.50	78.50	1	1,502	0.07%
2018/01/23	1	78.60	0	0.00	78.50	1	1,530	0.07%
2018/01/22	0	0.00	1	79.10	80.00	-1	1,614	-0.06%
2018/01/19	1	78.10	0	0.00	78.10	1	1,832	0.05%
2018/01/18	6	80.00	0	0.00	79.40	6	1,893	0.32%
2018/01/17	21	80.23	2	82.55	79.70	19	1,943	0.98%
2018/01/16	0	0.00	25	80.19	81.20	-25	1,976	-1.26%
2018/01/10	0	0.00	1	77.50	76.20	-1	2,799	-0.04%
2018/01/09	1	77.10	0	0.00	76.90	1	2,835	0.04%
2018/01/08	3	79.10	3	80.27	79.00	0	2,864	0.00%
2018/01/05	1	79.40	0	0.00	78.50	1	2,864	0.03%