嘉澤 (3533)-合庫-基隆券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	1730.00	1	1685.00	1685.00	0	1,081	0.00%
2025/01/14	2	1700.00	0	0.00	1720.00	2	1,098	0.18%
2025/01/13	0.1	1680.00	0	0.00	1710.00	0.1	1,103	0.01%
2025/01/07	1	1870.00	0	0.00	1890.00	1	1,131	0.09%
2025/01/06	3	1823.33	3	1830.00	1830.00	0	1,132	0.00%
2025/01/03	1	1890.00	1	1870.00	1870.00	0	1,160	0.00%
2024/12/31	1	1900.00	1	1935.00	1955.00	0	1,214	0.00%
2024/12/30	1	1940.00	0	0.00	1940.00	1	1,219	0.08%
2024/12/25	0	0.00	1	1935.00	1930.00	-1	1,238	-0.08%
2024/12/12	1	1945.00	0	0.00	1910.00	1	1,240	0.08%
2024/12/09	0	0.00	1	1930.00	1935.00	-1	1,234	-0.08%
2024/12/05	1	1975.00	0	1975.00	1985.00	1	1,246	0.08%
2024/12/04	0	0.00	0.1	2010.00	2015.00	-0.1	1,257	-0.01%
2024/12/02	0	0.00	1	1900.00	1920.00	-1	1,228	-0.08%
2024/11/29	0	0.00	1	1745.00	1790.00	-1	1,186	-0.08%
2024/11/22	0	0.00	0	1770.00	1755.00	0	1,152	0.00%
2024/11/21	0	0.00	0	1710.00	1690.00	0	1,128	0.00%
2024/11/20	0	0.00	0	1725.00	1715.00	0	1,125	0.00%
2024/11/18	0	1640.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0	1660.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	0.1	1735.00	0	0.00	1695.00	0.1	1,106	0.01%
2024/11/13	1	1735.06	0	0.00	1740.00	1	1,111	0.09%
2024/11/12	0	1735.00	0	0.00	1775.00	0	1,117	0.00%
2024/11/11	2	1777.50	0	1800.00	1770.00	2	1,111	0.18%
2024/11/07	1	1765.00	0	0.00	1760.00	1	1,136	0.09%
2024/11/06	0	0.00	1	1745.00	1730.00	-1	1,132	-0.09%
2024/11/05	0	1670.00	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	0.00	0	1645.00	1680.00	0	1,138	0.00%
2024/11/01	0	1610.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/29	0	1680.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	1	1745.00	0	0.00	1755.00	1	1,110	0.09%
2024/10/25	0	0.00	3	1739.91	1760.00	-3	1,107	-0.27%
2024/10/23	1	1615.00	0	0.00	1660.00	1	1,103	0.09%
2024/10/22	1	1660.00	0	0.00	1675.00	1	1,100	0.09%
2024/10/21	1	1705.00	2	1710.00	1710.00	-1	1,093	-0.09%
2024/10/18	1	1669.90	0	0.00	1650.00	1	1,086	0.09%
2024/10/15	0	1700.00	2	1695.00	1660.00	-2	1,083	-0.18%
2024/10/14	0	0.00	1	1675.00	1670.00	-1	1,066	-0.09%
2024/10/11	1	1650.00	0	0.00	1635.00	1	1,063	0.09%
2024/10/09	2	1640.00	0	0.00	1645.00	2	1,063	0.19%
2024/10/08	1	1640.00	4	1618.75	1530.00	-3	1,023	-0.29%
2024/10/04	2	1425.00	0	1410.00	1410.00	2	964	0.21%
2024/09/30	0	1400.00	0	0.00	1385.00	0	965	0.00%
2024/09/27	1	1515.00	0	0.00	1495.00	1	952	0.10%
2024/09/26	1	1505.00	1	1530.00	1515.00	0	961	0.00%
2024/09/25	0	0.00	1	1470.59	1485.00	-1	958	-0.11%
2024/09/13	1	1400.00	0	0.00	1405.00	1	949	0.11%
2024/09/12	1	1390.00	1	1405.00	1425.00	0	941	0.00%
2024/09/10	6	1393.33	21	1352.14	1355.00	-15	933	-1.61%
2024/09/09	10	1390.00	5	1365.00	1390.00	5	953	0.52%
2024/09/05	0	0.00	15	1286.67	1290.00	-15	925	-1.62%
2024/09/04	0	1400.00	0	0.00	1360.00	0	909	0.00%
2024/08/28	0	1470.00	0	0.00	1475.00	0	929	0.00%
2024/08/16	0	0.00	1	1575.15	1535.00	-1	1,001	-0.10%
2024/08/14	1	1464.95	1	1475.00	1460.00	0	995	0.00%
2024/08/13	1	1500.00	1	1505.00	1505.00	0	980	0.00%
2024/08/12	1	1510.00	0	0.00	1490.00	1	992	0.10%
2024/07/11	0	0.00	1	1690.00	1620.00	-1	1,047	-0.10%
2024/07/10	1	1660.00	0	0.00	1635.00	1	1,077	0.09%
2024/07/08	0	0.00	1	1580.00	1560.00	-1	1,087	-0.09%
2024/07/05	1	1580.00	0	0.00	1580.00	1	1,108	0.09%
2024/06/27	1	1585.00	0	0.00	1585.00	1	1,149	0.09%
2024/05/31	2	1620.00	2	1605.00	1605.00	0	1,525	0.00%
2024/05/22	0	0.00	1	1695.00	1670.00	-1	1,625	-0.06%
2024/05/20	2	1580.00	1	1570.00	1570.00	1	1,614	0.06%
2024/05/17	0	0.00	1	1590.00	1590.00	-1	1,629	-0.06%
2024/05/14	2	1500.00	2	1535.00	1535.00	0	1,630	0.00%
2024/05/13	2	1495.00	2	1500.00	1500.00	0	1,619	0.00%
2024/05/02	2	1425.00	0	0.00	1410.00	2	1,668	0.12%
2024/04/30	3	1445.00	0	0.00	1440.00	3	1,680	0.18%
2024/04/25	6	1409.17	1	1430.00	1410.00	5	1,690	0.30%
2024/04/22	0	0.00	10	1295.00	1295.00	-10	1,658	-0.60%
2024/04/17	3	1375.00	3	1390.00	1385.00	0	1,612	0.00%
2024/04/10	2	1507.50	3	1573.33	1550.00	-1	1,526	-0.07%
2024/04/09	1	1630.00	0	0.00	1630.00	1	1,517	0.07%
2024/03/26	1	1410.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/25	1	1375.00	1	1400.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1410.00	1405.00	0	1,522	0.00%
2024/03/19	0	1360.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/13	1	1260.00	1	1260.00	1250.00	0	1,482	0.00%
2024/02/26	0	0.00	2	1037.50	1010.00	-2	1,158	-0.17%
2024/02/21	0	0.00	1	1025.00	1025.00	-1	1,124	-0.09%
2024/02/16	6	1026.67	2	998.00	1010.00	4	1,106	0.36%