世芯-KY (3661)-合庫-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	2325.00	0	2355.00	2300.00	0	2,399	0.00%
2024/11/20	0	0.00	0	2335.00	2330.00	0	2,417	0.00%
2024/11/19	2.1	2299.95	2	2315.11	2355.00	0	2,413	0.00%
2024/11/18	1	2256.23	1	2265.31	2270.00	0	2,401	0.00%
2024/11/15	0	2280.00	2	2317.45	2305.00	-2	2,396	-0.08%
2024/11/14	2	2290.00	1	2290.00	2305.00	1	2,427	0.04%
2024/11/13	3	2326.79	2	2335.00	2290.00	1	2,413	0.04%
2024/11/12	2	2389.84	2	2377.31	2315.00	0	2,414	0.00%
2024/11/11	7	2437.86	8	2456.25	2435.00	-1	2,412	-0.04%
2024/11/08	1	2440.00	0	2432.20	2420.00	1	2,379	0.04%
2024/11/07	6	2444.99	7.1	2445.88	2410.00	-1.1	2,375	-0.05%
2024/11/06	2	2270.00	2.1	2322.93	2410.00	-0.1	2,339	-0.01%
2024/11/05	1	2179.81	2.1	2175.73	2195.00	-1.1	2,284	-0.05%
2024/11/04	1	2190.00	2.3	2152.55	2180.00	-1.3	2,345	-0.06%
2024/11/01	0	2030.00	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	3	2044.90	4.1	2035.90	2040.00	-1.1	2,266	-0.05%
2024/10/29	1	1875.13	2	1865.00	1900.00	-1	2,227	-0.04%
2024/10/28	0	1915.00	0	1915.00	1895.00	0	2,227	0.00%
2024/10/25	2	1897.55	2	1895.15	1880.00	0	2,210	0.00%
2024/10/24	2.1	2001.70	2	1995.00	1980.00	0.1	2,220	0.00%
2024/10/23	2	2022.47	1.1	2011.36	2020.00	0.9	2,232	0.04%
2024/10/22	2	2014.84	2	2049.65	2045.00	0	2,256	0.00%
2024/10/21	3	1953.34	3.7	1954.62	1980.00	-0.7	2,249	-0.03%
2024/10/18	0.1	1906.99	0	0.00	1880.00	0.1	2,240	0.01%
2024/10/17	0	1931.25	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	0	1970.00	0.1	1978.42	1955.00	0	2,242	0.00%
2024/10/15	2.1	1940.52	2	1949.93	1940.00	0.1	2,256	0.00%
2024/10/14	0.1	1929.62	0	1935.00	1920.00	0.1	2,258	0.00%
2024/10/11	1	1890.10	3	1843.33	1915.00	-2	2,269	-0.09%
2024/10/09	2.1	1887.12	2	1855.05	1855.00	0.1	2,302	0.01%
2024/10/08	2	1827.67	2	1835.00	1855.00	0	2,327	0.00%
2024/10/07	1.1	1897.21	1	1860.00	1865.00	0.1	2,345	0.00%
2024/10/04	0.1	1911.89	0.1	1925.00	1885.00	0	2,329	0.00%
2024/10/01	3.1	1975.34	4	1948.72	1925.00	-0.9	2,341	-0.04%
2024/09/30	1.7	2007.75	0	0.00	1975.00	1.7	2,354	0.07%
2024/09/27	1.6	2029.36	0	2040.00	2020.00	1.5	2,354	0.07%
2024/09/26	4.2	2068.21	2	1987.75	2000.00	2.2	2,331	0.09%
2024/09/25	2.1	2180.38	1	2180.00	2160.00	1.1	2,233	0.05%
2024/09/24	0	2178.33	0.1	2235.00	2185.00	0	2,203	0.00%
2024/09/23	1	2344.98	1	2300.20	2300.00	0	2,236	0.00%
2024/09/20	2	2375.00	2	2332.98	2325.00	0	2,264	0.00%
2024/09/19	0	2347.50	0	2365.00	2365.00	0	2,275	0.00%
2024/09/18	1.1	2331.81	1	2255.10	2260.00	0.1	2,273	0.00%
2024/09/16	0	2413.85	0	2400.00	2400.00	0	2,292	0.00%
2024/09/13	0	0.00	0	2390.00	2370.00	0	2,323	0.00%
2024/09/12	0.1	2408.00	0	2425.00	2435.00	0.1	2,347	0.00%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2326.67	0	2330.00	2315.00	0	2,403	0.00%
2024/09/09	0	2360.48	0	2365.00	2325.00	0	2,426	0.00%
2024/09/06	0.1	2407.50	0	2426.67	2430.00	0.1	2,474	0.00%
2024/09/05	1.1	2350.93	1	2335.39	2340.00	0	2,500	0.00%
2024/09/04	1	2396.02	1	2430.10	2395.00	0	2,532	0.00%
2024/09/03	0	2622.00	0	2630.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	0	2660.00	2620.00	0	2,521	0.00%
2024/08/30	0	2690.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	3	2704.74	3	2650.11	2710.00	0	2,560	0.00%
2024/08/28	3	2651.66	0.1	2672.50	2645.00	3	2,561	0.12%
2024/08/27	0	2591.43	0	2641.67	2670.00	0	2,600	0.00%
2024/08/26	1	2609.60	0	2572.50	2510.00	1	2,588	0.04%
2024/08/23	0	0.00	0	2625.00	2655.00	0	2,567	0.00%
2024/08/22	0.1	2581.67	0.1	2594.44	2630.00	0	2,565	0.00%
2024/08/21	1	2470.20	1	2465.20	2475.00	0	2,563	0.00%
2024/08/20	0	2517.50	0	2550.00	2500.00	0	2,586	0.00%
2024/08/19	0	2510.00	0	2490.00	2475.00	0	2,583	0.00%
2024/08/16	1	2392.33	1	2464.12	2475.00	0	2,575	0.00%
2024/08/15	1	2410.00	1	2385.05	2375.00	0	2,545	0.00%
2024/08/14	0	0.00	0	2424.58	2395.00	0	2,553	0.00%
2024/08/13	3	2376.40	3	2336.76	2385.00	0	2,539	0.00%
2024/08/12	1	2255.40	1	2285.02	2255.00	0	2,553	0.00%
2024/08/09	2	2255.39	2.6	2272.34	2240.00	-0.6	2,618	-0.02%
2024/08/08	1	2180.29	1	2205.11	2190.00	0	2,625	0.00%
2024/08/07	0.6	2103.52	0	2175.00	2175.00	0.6	2,616	0.02%
2024/08/06	0	2017.23	1	1946.50	1980.00	-1	2,624	-0.04%
2024/08/05	0.1	2105.89	2	2105.00	2105.00	-2	2,633	-0.08%
2024/08/02	0.2	2422.11	3	2439.30	2335.00	-2.9	2,644	-0.11%
2024/08/01	0	2627.50	0	2635.00	2590.00	0	2,661	0.00%
2024/07/31	3	2575.17	3	2600.02	2620.00	0	2,719	0.00%
2024/07/30	4	2498.67	4	2483.75	2600.00	0	2,736	0.00%
2024/07/29	0.1	2553.12	0	0.00	2500.00	0.1	2,743	0.01%
2024/07/26	0.1	2690.53	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	2	2810.10	2.1	2875.18	2825.00	-0.1	2,728	0.00%
2024/07/22	0	2715.00	2.1	2706.54	2765.00	-2.1	2,724	-0.08%
2024/07/19	0.1	2752.37	0	2730.00	2715.00	0.1	2,731	0.00%
2024/07/18	0	2828.00	0	0.00	2820.00	0	2,748	0.00%
2024/07/17	4	2869.97	3	2861.67	2870.00	1	2,749	0.04%
2024/07/16	2.2	2986.14	2.1	2940.40	2920.00	0.1	2,776	0.00%
2024/07/15	0	2872.50	0.2	2883.58	2940.00	-0.2	2,785	-0.01%
2024/07/12	2.2	2877.80	2.2	2854.98	2865.00	-0.1	2,814	0.00%
2024/07/11	0	2850.00	1.2	2858.66	2890.00	-1.2	2,815	-0.04%
2024/07/10	5.3	2746.66	1.1	2755.34	2785.00	4.2	2,832	0.15%
2024/07/09	0.1	2604.67	1.1	2559.25	2695.00	-1	2,803	-0.04%
2024/07/08	0	2446.43	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	4	2557.38	4	2586.12	2525.00	0	2,817	0.00%
2024/07/04	1	2593.28	1.5	2526.71	2615.00	-0.4	2,817	-0.02%
2024/07/03	2	2452.77	1	2474.85	2470.00	1	2,832	0.04%
2024/07/02	2.1	2455.29	2.2	2485.00	2455.00	-0.1	2,846	0.00%
2024/07/01	0	2474.17	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	2.1	2451.22	2	2460.00	2455.00	0.1	2,846	0.00%
2024/06/27	1.2	2431.84	1	2445.00	2450.00	0.2	2,843	0.01%
2024/06/26	1.2	2527.24	1	2555.00	2525.00	0.2	2,814	0.01%
2024/06/25	1.2	2551.73	4.1	2560.64	2575.00	-2.8	2,802	-0.10%
2024/06/24	1.1	2656.48	1	2680.00	2600.00	0.1	2,826	0.00%
2024/06/21	1.1	2689.33	1	2700.00	2680.00	0.1	2,831	0.00%
2024/06/20	5.1	2813.30	0	2837.50	2775.00	5.1	2,813	0.18%
2024/06/19	1	2774.31	1	2799.84	2790.00	0	2,808	0.00%
2024/06/18	2	2764.94	2	2829.80	2735.00	0	2,820	0.00%
2024/06/17	1	2740.00	1	2720.58	2745.00	0	2,835	0.00%
2024/06/14	1	2665.00	2	2672.50	2660.00	-1	2,878	-0.03%
2024/06/13	2.1	2734.18	2	2699.96	2670.00	0.1	2,858	0.00%
2024/06/12	0	2740.00	0	0.00	2740.00	0	2,868	0.00%
2024/06/11	2.1	2728.76	2	2725.05	2675.00	0.1	2,880	0.00%
2024/06/07	2	2907.50	2	2914.99	2920.00	0	2,869	0.00%
2024/06/06	0	2921.67	0	2915.00	2895.00	0	2,904	0.00%
2024/06/05	0	2835.71	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	1	2948.71	1	2901.63	2880.00	0	2,905	0.00%
2024/06/03	0	2878.00	0	2900.00	2885.00	0	2,896	0.00%
2024/05/31	2.2	2958.13	2.1	2922.45	2870.00	0.1	2,893	0.00%
2024/05/30	3	2914.98	3	2880.15	2915.00	0	2,831	0.00%
2024/05/29	1	2909.90	1.1	2955.81	2880.00	-0.1	2,839	0.00%
2024/05/28	2	2960.34	2.1	2938.27	2935.00	0	2,837	0.00%
2024/05/27	1	2905.07	1	2860.06	2905.00	0	2,838	0.00%
2024/05/24	0	2820.00	0.1	2820.00	2820.00	0	2,822	0.00%
2024/05/23	1	2696.07	1.1	2700.00	2720.00	0	2,800	0.00%
2024/05/22	1.1	2750.24	1	2750.00	2750.00	0.1	2,807	0.00%
2024/05/21	1	2799.22	1	2750.85	2750.00	0	2,823	0.00%
2024/05/20	1	2800.00	1.1	2843.64	2845.00	-0.1	2,829	0.00%
2024/05/17	3	2769.98	3	2795.03	2800.00	0	2,816	0.00%
2024/05/16	1.1	2804.58	1	2878.89	2805.00	0	2,806	0.00%
2024/05/15	2.1	2885.12	2	2855.74	2855.00	0.1	2,780	0.00%
2024/05/14	1	2709.78	1.2	2613.33	2710.00	-0.2	2,723	-0.01%
2024/05/13	1.1	2520.98	1	2520.00	2520.00	0.1	2,703	0.00%
2024/05/10	2	2550.86	2	2625.00	2550.00	0	2,685	0.00%
2024/05/09	2.2	2634.28	2	2595.00	2625.00	0.2	2,666	0.01%
2024/05/08	1	2765.15	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	3.1	2780.80	15	2788.00	2760.00	-11.9	2,588	-0.46%
2024/05/06	2.1	2840.94	2	2975.00	2835.00	0.1	2,552	0.00%
2024/05/03	1	3155.00	1	3200.00	3145.00	0	2,506	0.00%
2024/05/02	1	3150.00	1	3170.00	3150.00	0	2,478	0.00%
2024/04/30	1	3120.02	1	3130.00	3120.00	0	2,452	0.00%
2024/04/29	1	3125.00	1	3260.00	3125.00	0	2,451	0.00%
2024/04/26	1	3090.00	1.1	2925.00	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2830.25	1	2850.00	2830.00	0	2,409	0.00%
2024/04/24	1	2920.45	1	2975.00	2975.00	0	2,394	0.00%
2024/04/23	1	2859.53	1	2840.00	2860.00	0	2,391	0.00%
2024/04/22	1	2791.37	1	2905.00	2765.00	0	2,381	0.00%
2024/04/19	1.1	3036.90	2.1	2848.17	2860.00	-1	2,356	-0.04%
2024/04/18	2	3047.47	1.3	2932.26	3035.00	0.7	2,318	0.03%
2024/04/17	2	2832.51	2	2882.50	2900.00	0	2,304	0.00%
2024/04/16	1.1	2825.51	1	2766.75	2830.00	0	2,283	0.00%
2024/04/15	1.1	2768.54	1	2800.01	2755.00	0.1	2,233	0.01%
2024/04/12	1.1	2868.71	1	2969.83	2900.00	0.1	2,215	0.00%
2024/04/11	1	3015.25	1	3020.00	3015.00	0	2,175	0.00%
2024/04/10	1.1	3034.56	1	3094.88	3020.00	0.1	2,163	0.00%
2024/04/09	1	3200.44	1	3030.12	3020.00	0	2,155	0.00%
2024/04/08	1	3156.28	1	3334.52	3150.00	0	2,145	0.00%
2024/04/03	1	3385.00	1	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1	3340.11	1	3430.00	3400.00	0	2,134	0.00%
2024/04/01	1	3419.98	1	3385.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	0	3295.00	3340.00	0	2,121	0.00%
2024/03/27	0	3156.59	0	3185.00	3150.00	0	2,073	0.00%
2024/03/26	1	3350.07	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	0	3562.50	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	1	3449.98	1	3475.00	3450.00	0	2,007	0.00%
2024/03/21	2	3390.02	1	3530.00	3395.00	1	1,988	0.05%
2024/03/20	1	3374.77	1	3425.00	3375.00	0	1,967	0.00%
2024/03/19	1	3454.26	1	3689.34	3305.00	0	1,940	0.00%
2024/03/18	1	3650.00	2	3660.00	3665.00	-1	1,893	-0.05%
2024/03/15	2.1	3612.85	1	3770.24	3605.00	1.1	1,900	0.06%
2024/03/14	1	3700.37	1	3445.00	3750.00	0	1,871	0.00%
2024/03/13	1	3477.23	1	3609.20	3410.00	0	1,850	0.00%
2024/03/12	1	3586.26	1	3634.85	3585.00	0	1,838	0.00%
2024/03/11	3	3827.49	3	3811.67	3750.00	0	1,831	0.00%
2024/03/08	1	3825.35	1	3860.00	3825.00	0	1,844	0.00%
2024/03/07	1	3912.79	1	4000.00	3910.00	0	1,833	0.00%
2024/03/06	1	4085.62	1	4155.20	4085.00	0	1,833	0.00%
2024/03/05	1	4200.20	1	4245.00	4200.00	0	1,955	0.00%
2024/03/04	1	4404.36	2	4275.00	4200.00	-1	1,972	-0.05%
2024/03/01	1	4340.00	1	4255.95	4340.00	0	1,981	0.00%
2024/02/29	1	3975.00	1	4025.00	4140.00	0	1,986	0.00%
2024/02/27	1	3855.00	1	3985.00	3960.00	0	1,975	0.00%
2024/02/26	1	3975.00	1	3975.00	3975.00	0	1,984	0.00%
2024/02/23	1	3965.24	1	4035.00	3900.00	0	1,989	0.00%
2024/02/22	1	4025.10	1	4175.00	4015.00	0	1,985	0.00%
2024/02/21	0	4001.07	0	4045.00	3990.00	0	1,969	0.00%
2024/02/20	1	4130.01	0	0.00	4150.00	1	1,964	0.05%
2024/02/19	0	4100.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	1	4184.36	2	4292.50	4185.00	-1	2,007	-0.05%
2024/02/15	1	4355.00	1	4395.05	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4060.00	4105.00	0	2,019	0.00%
2024/02/02	1	3925.00	1	3980.00	3985.00	0	2,048	0.00%
2024/02/01	3	3950.02	3	3891.67	3960.00	0	2,080	0.00%
2024/01/31	1	3900.00	2	3890.00	3900.00	-1	2,090	-0.05%
2024/01/30	1	3835.00	1	3865.00	3835.00	0	2,101	0.00%
2024/01/29	2	3815.14	1	3845.00	3800.00	1	2,113	0.05%
2024/01/26	1	3725.00	1	3839.90	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	1	3715.00	3720.00	-1	2,177	-0.05%
2024/01/24	0	0.00	7	3707.17	3680.00	-7	2,195	-0.32%
2024/01/22	2	3820.00	1	3790.00	3815.00	1	2,257	0.04%
2024/01/19	1	3662.23	1	3765.00	3735.00	0	2,271	0.00%
2024/01/18	1	3690.00	1	3560.00	3690.00	0	2,256	0.00%
2024/01/16	1	3680.00	1	3710.00	3670.00	0	2,259	0.00%
2024/01/15	1	3720.00	3	3683.33	3700.00	-2	2,259	-0.09%
2024/01/12	1	3735.00	1	3735.00	3735.00	0	2,266	0.00%
2024/01/11	1	3830.00	1	3800.00	3830.00	0	2,294	0.00%
2024/01/10	1	3650.00	1	3590.39	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	2	3585.00	3590.00	-2	2,332	-0.09%
2024/01/08	1	3455.00	1	3430.00	3455.00	0	2,320	0.00%
2024/01/05	1	3390.00	1	3390.00	3390.00	0	2,328	0.00%
2024/01/04	1	3370.00	2	3377.50	3365.00	-1	2,350	-0.04%
2024/01/03	1	3370.00	2	3422.50	3445.00	-1	2,373	-0.04%
2024/01/02	1	3445.00	1	3375.00	3445.00	0	2,369	0.00%
2023/12/29	1	3275.00	1	3260.00	3275.00	0	2,336	0.00%
2023/12/28	1	3290.20	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	2	3327.50	1	3360.00	3305.00	1	2,328	0.04%
2023/12/26	1	3420.00	1	3445.00	3420.00	0	2,326	0.00%
2023/12/25	1	3375.00	1	3410.00	3375.00	0	2,342	0.00%
2023/12/22	1	3370.00	1	3375.00	3370.00	0	2,370	0.00%
2023/12/21	2	3342.50	2	3365.00	3340.00	0	2,380	0.00%
2023/12/20	1	3365.00	1	3365.00	3365.00	0	2,400	0.00%
2023/12/18	1	3370.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	2	3477.50	1	3550.00	3440.00	1	2,448	0.04%
2023/12/14	2	3565.00	2	3495.00	3495.00	0	2,442	0.00%
2023/12/13	3	3566.67	3	3593.33	3650.00	0	2,416	0.00%
2023/12/12	1	3505.00	1	3520.00	3520.00	0	2,423	0.00%
2023/12/11	1	3490.00	1	3490.00	3510.00	0	2,427	0.00%
2023/12/08	3	3400.00	2	3425.00	3335.00	1	2,445	0.04%
2023/12/07	1	3335.00	1	3345.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	1	3358.48	3290.00	-1	2,420	-0.04%
2023/12/05	3	3161.67	6	3200.83	3240.00	-3	2,381	-0.13%
2023/12/04	2	3090.00	2	3102.50	3110.00	0	2,347	0.00%
2023/12/01	1	3045.00	1	3100.00	3080.00	0	2,332	0.00%
2023/11/30	1	3120.00	2	3135.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3090.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	2	3072.50	1	3070.00	3130.00	1	2,161	0.05%
2023/11/27	2	3056.40	3	3006.67	2950.00	-1	2,148	-0.04%
2023/11/24	1	3050.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/21	4	3191.19	1	3135.00	3135.00	3	2,165	0.14%
2023/11/20	1	3245.00	2	3207.50	3185.00	-1	2,185	-0.05%
2023/11/17	0	0.00	1	3205.00	3230.00	-1	2,231	-0.04%
2023/11/16	1	3090.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	3	3177.16	3	3123.33	3105.00	0	2,250	0.00%
2023/11/13	1	3275.00	0	0.00	3235.00	1	2,266	0.04%
2023/11/10	1	3180.00	2	3150.00	3200.00	-1	2,265	-0.04%
2023/11/09	0	0.00	0	3225.00	3240.00	0	2,261	0.00%
2023/11/08	3	2996.67	3	3024.95	3045.00	0	2,233	0.00%
2023/11/07	1	2970.00	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	0	0.00	0	2895.00	2955.00	0	2,288	0.00%
2023/11/03	3	2767.02	4	2793.80	2855.00	-1	2,290	-0.04%
2023/11/01	1	2680.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/31	2	2751.39	3	2705.00	2625.00	-1	2,275	-0.04%
2023/10/30	0	0.00	0	2740.00	2755.00	0	2,292	0.00%
2023/10/26	0	2507.73	1	2520.00	2465.00	-1	2,328	-0.04%
2023/10/25	3	2631.67	1	2630.00	2620.00	2	2,324	0.09%
2023/10/24	2	2552.32	2	2575.00	2570.00	0	2,313	0.00%
2023/10/23	0	0.00	2	2497.50	2500.00	-2	2,324	-0.09%
2023/10/18	3	2476.67	2	2435.00	2440.00	1	2,368	0.04%
2023/10/17	0	2685.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2780.00	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	1	2880.00	1	2820.00	2800.00	0	2,416	0.00%
2023/10/05	0	0.00	1	2715.00	2710.00	-1	2,445	-0.04%
2023/10/04	1	2665.00	0	0.00	2690.00	1	2,475	0.04%
2023/10/03	1	2760.00	0	0.00	2695.00	1	2,491	0.04%
2023/09/27	0	0.00	1	2635.00	2635.00	-1	2,613	-0.04%
2023/09/22	0	0.00	0	2340.00	2500.00	0	2,628	0.00%
2023/09/21	0	2375.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	1	2545.00	1	2465.00	2450.00	0	2,629	0.00%
2023/09/15	1	2605.53	0	0.00	2645.00	1	2,696	0.04%
2023/09/12	0	0.00	1	2530.00	2530.00	-1	2,703	-0.04%
2023/09/08	0	2450.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1	2450.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/04	0	0.00	0.1	2490.00	2480.00	-0.1	3,060	0.00%
2023/08/29	1	2390.00	1	2420.00	2490.00	0	3,198	0.00%
2023/08/17	0	0.00	0	1945.00	1970.00	0	3,575	0.00%
2023/08/16	2	1867.50	2	1890.00	1905.00	0	3,578	0.00%
2023/08/15	0	0.00	1	1900.00	1890.00	-1	3,662	-0.03%
2023/08/14	0.1	1805.00	0	0.00	1815.00	0.1	3,667	0.00%
2023/08/11	0	1795.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	2	1880.15	2	1932.50	1865.00	0	3,748	0.00%
2023/08/08	0	0.00	0.1	2130.00	2145.00	-0.1	3,774	0.00%
2023/08/07	0	0.00	0	1910.00	2040.00	0	3,773	0.00%
2023/08/04	2.1	1877.45	1	1934.90	1855.00	1.1	3,877	0.03%
2023/08/02	0	1900.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	1	1980.02	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	3	2005.00	3	2020.00	1990.00	0	3,887	0.00%
2023/07/27	0	0.00	1	2140.00	2140.00	-1	3,880	-0.03%
2023/07/26	0	0.00	0	2270.00	2155.00	0	3,932	0.00%
2023/07/25	1	2220.00	1	2210.00	2210.00	0	3,966	0.00%
2023/07/20	1	2115.88	1	2140.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	2.1	2146.12	2130.00	-2.1	4,098	-0.05%
2023/07/18	1	1970.00	1	2000.00	1975.00	0	4,130	0.00%
2023/07/17	0	1920.00	1	1985.00	1925.00	-1	4,132	-0.02%
2023/07/14	0	0.00	1	1970.00	1980.00	-1	4,158	-0.02%
2023/07/13	5.1	1989.55	4.1	1984.19	1950.00	0.9	4,183	0.02%
2023/07/12	1	1880.00	3	1888.33	1880.00	-2	4,143	-0.05%
2023/07/11	6	1905.83	4	1850.00	1840.00	2	4,175	0.05%
2023/07/10	4	1877.50	4	1908.75	1895.00	0	4,176	0.00%
2023/07/07	2	1870.00	2	1895.00	1860.00	0	4,198	0.00%
2023/07/06	3	1825.00	3	1833.33	1880.00	0	4,261	0.00%
2023/07/05	5	1750.00	4	1787.50	1810.00	1	4,279	0.02%
2023/07/04	2	1880.00	2	1895.00	1895.00	0	4,223	0.00%
2023/07/03	1	1830.00	4	1838.75	1890.00	-3	4,217	-0.07%
2023/06/29	0	0.00	1	1805.00	1805.00	-1	4,226	-0.02%
2023/06/28	2	1795.00	0	0.00	1730.00	2	4,277	0.05%
2023/06/27	0.1	1812.27	0	0.00	1750.00	0.1	4,293	0.00%
2023/06/20	4	1851.25	4	1841.25	1845.00	0	4,367	0.00%
2023/06/19	3	1831.67	3	1838.33	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	2	1815.00	1840.00	-2	4,484	-0.04%
2023/06/15	2	1870.00	2	1805.00	1800.00	0	4,515	0.00%
2023/06/14	3	1733.33	0	0.00	1760.00	3	4,627	0.06%
2023/06/13	3	1711.67	2	1710.00	1775.00	1	4,776	0.02%
2023/06/12	2	1620.00	4	1647.50	1650.00	-2	4,817	-0.04%
2023/06/09	1	1625.00	1	1610.00	1585.00	0	4,856	0.00%
2023/06/08	2	1610.00	2	1562.50	1560.00	0	4,887	0.00%
2023/06/07	1	1605.00	1	1650.00	1670.00	0	4,866	0.00%
2023/06/05	1	1665.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	1	1740.00	2	1655.00	1655.00	-1	4,948	-0.02%
2023/05/31	6	1666.67	7	1651.43	1655.00	-1	5,027	-0.02%
2023/05/30	2	1672.50	1	1665.00	1685.00	1	5,072	0.02%
2023/05/29	2	1625.00	1	1600.00	1660.00	1	5,140	0.02%
2023/05/26	3	1550.00	3	1510.00	1510.00	0	5,143	0.00%
2023/05/25	2	1595.00	1	1560.00	1560.00	1	5,181	0.02%
2023/05/24	2	1527.50	2	1525.00	1540.00	0	5,127	0.00%
2023/05/22	0	0.00	1	1580.00	1525.00	-1	5,086	-0.02%
2023/05/19	5	1558.00	3	1558.33	1565.00	2	5,110	0.04%
2023/05/18	0	0.00	1	1440.00	1440.00	-1	5,090	-0.02%
2023/05/17	0	0.00	1	1445.00	1445.00	-1	5,102	-0.02%
2023/05/16	5	1396.00	4	1390.00	1410.00	1	5,157	0.02%
2023/05/15	1	1340.00	3	1348.33	1350.00	-2	5,138	-0.04%
2023/05/12	2	1360.00	3	1341.67	1355.00	-1	5,177	-0.02%
2023/05/11	4	1342.50	2	1310.00	1305.00	2	5,183	0.04%
2023/05/10	7	1288.57	5.2	1326.35	1345.00	1.8	5,249	0.03%
2023/05/09	1	1265.00	2	1262.50	1275.00	-1	5,173	-0.02%
2023/05/08	1	1280.00	1	1265.00	1260.00	0	5,186	0.00%
2023/05/03	1	1255.00	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	2	1240.00	1.1	1234.43	1260.00	0.9	5,289	0.02%
2023/04/28	1	1245.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	1	1155.00	1	1205.00	1215.00	0	5,255	0.00%
2023/04/26	0	1160.00	0	0.00	1170.00	0	5,203	0.00%
2023/04/25	0	0.00	1	1150.00	1135.00	-1	5,175	-0.02%
2023/04/24	1	1200.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	2.2	1277.96	1	1195.00	1195.00	1.2	5,136	0.02%
2023/04/20	0	0.00	2	1315.00	1315.00	-2	5,067	-0.04%
2023/04/19	1	1320.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	2.1	1304.76	2	1290.00	1280.00	0.1	5,111	0.00%
2023/04/14	1	1350.00	0	0.00	1360.00	1	5,198	0.02%
2023/04/13	1	1295.00	2	1312.50	1290.00	-1	5,237	-0.02%
2023/04/11	2	1330.00	1	1345.00	1345.00	1	5,263	0.02%
2023/04/10	1	1270.00	1.1	1289.55	1315.00	-0.1	5,250	0.00%
2023/04/06	1	1195.07	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	1	1205.00	1	1245.00	1240.00	0	5,259	0.00%
2023/03/30	0	1202.50	1	1180.00	1180.00	-1	5,275	-0.02%
2023/03/29	7	1186.41	6	1175.83	1210.00	1	5,295	0.02%
2023/03/28	1	1215.60	5	1224.00	1215.00	-4	5,317	-0.07%
2023/03/27	4	1265.01	5	1255.00	1260.00	-1	5,307	-0.02%
2023/03/24	0	1265.00	0	0.00	1255.00	0	5,311	0.00%
2023/03/23	1	1295.25	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	4	1302.50	2	1275.00	1305.00	2	5,301	0.04%
2023/03/21	6	1245.83	0	0.00	1290.00	6	5,287	0.11%
2023/03/20	2	1215.00	0	0.00	1245.00	2	5,243	0.04%
2023/03/17	9	1184.44	3	1205.00	1205.00	6	5,268	0.11%
2023/03/16	1	1125.00	1	1120.00	1125.00	0	5,121	0.00%
2023/03/15	4	1042.50	0	0.00	1025.00	4	5,011	0.08%
2023/03/14	0	0.00	3	997.33	989.00	-3	4,940	-0.06%
2023/03/13	2	982.00	20	998.80	998.00	-18	4,894	-0.37%
2023/03/10	3	996.67	5	987.20	998.00	-2	4,852	-0.04%
2023/03/09	1	1040.00	1	1030.00	1030.00	0	4,901	0.00%
2023/03/08	2	986.50	2.1	1000.95	1000.00	-0.1	4,905	0.00%
2023/03/07	1	958.00	3	959.00	957.00	-2	4,835	-0.04%
2023/03/06	4	975.75	2.1	969.81	957.00	1.9	4,850	0.04%
2023/03/03	7.2	994.56	12	961.17	968.00	-4.8	4,851	-0.10%
2023/03/02	1	1020.00	1	1035.00	1005.00	0	4,837	0.00%
2023/03/01	1	996.00	2	1010.50	1035.00	-1	4,831	-0.02%
2023/02/24	4	976.50	0	0.00	944.00	4	4,792	0.08%
2023/02/23	1	928.00	1.1	974.09	958.00	-0.1	4,752	0.00%
2023/02/22	0.1	908.00	3	912.00	900.00	-2.9	4,708	-0.06%
2023/02/21	2	940.00	0	0.00	940.00	2	4,697	0.04%
2023/02/20	1	942.00	0	0.00	927.00	1	4,755	0.02%
2023/02/16	1	948.00	1	957.00	961.00	0	4,823	0.00%
2023/02/13	1	997.00	0	0.00	959.00	1	4,931	0.02%
2023/02/09	2	1015.00	2	1000.00	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	1	982.00	998.00	-1	5,177	-0.02%
2023/02/03	1	930.00	1	924.00	943.00	0	5,340	0.00%
2023/02/01	0	0.00	1	876.00	888.00	-1	5,530	-0.02%
2023/01/31	1	844.00	1	844.00	843.00	0	5,669	0.00%
2023/01/17	0	0.00	1	846.00	846.00	-1	5,859	-0.02%
2023/01/16	0	0.00	1	863.00	862.00	-1	5,979	-0.02%
2023/01/11	1	838.00	1	829.00	833.00	0	6,322	0.00%
2023/01/10	0	0.00	1	864.00	851.00	-1	6,424	-0.02%
2023/01/09	2	857.50	3	863.33	854.00	-1	6,533	-0.02%
2023/01/06	1	853.00	1	836.00	837.00	0	6,606	0.00%
2023/01/04	1	860.00	1	875.00	879.00	0	6,683	0.00%
2023/01/03	0	0.00	1	798.00	855.00	-1	6,597	-0.02%
2022/12/30	3	788.00	1	795.00	788.00	2	6,665	0.03%
2022/12/29	1	752.00	0	0.00	769.00	1	6,707	0.01%
2022/12/26	1	788.00	1	781.00	781.00	0	6,824	0.00%
2022/12/16	1	862.00	1	876.00	876.00	0	7,108	0.00%
2022/12/14	1	911.00	1	908.00	911.00	0	7,108	0.00%
2022/12/13	2	884.00	0	0.00	865.00	2	7,085	0.03%
2022/12/12	2	903.50	1	877.00	879.00	1	7,073	0.01%
2022/12/09	5	918.40	1	917.00	915.00	4	7,090	0.06%
2022/12/08	1	868.00	1	877.00	878.00	0	7,048	0.00%
2022/12/07	1	876.00	1	866.00	858.00	0	7,064	0.00%
2022/12/05	3	909.00	1	909.00	909.00	2	7,096	0.03%
2022/12/02	4	906.75	3	907.00	913.00	1	7,137	0.01%
2022/12/01	2	915.00	18	901.89	895.00	-16	7,173	-0.22%
2022/11/28	0	0.00	1	885.00	890.00	-1	7,272	-0.01%
2022/11/25	4	892.00	2	892.50	883.00	2	7,324	0.03%
2022/11/24	4	905.75	4	915.00	916.00	0	7,308	0.00%
2022/11/23	3	880.00	6	882.67	879.00	-3	7,304	-0.04%
2022/11/22	5	880.40	5	867.60	862.00	0	7,350	0.00%
2022/11/21	1	897.00	2	894.00	890.00	-1	7,340	-0.01%
2022/11/18	3	884.33	5	874.40	875.00	-2	7,386	-0.03%
2022/11/17	3	871.33	1	874.00	882.00	2	7,354	0.03%
2022/11/16	2	851.50	3	856.33	860.00	-1	7,333	-0.01%
2022/11/15	2	836.00	2	850.00	843.00	0	7,287	0.00%
2022/11/14	4	832.50	1	837.00	830.00	3	7,262	0.04%
2022/11/11	10	848.30	5	854.79	823.00	5	7,296	0.07%
2022/11/10	3	798.67	4	800.50	800.00	-1	7,250	-0.01%
2022/11/09	0	0.00	1	785.00	790.00	-1	7,288	-0.01%
2022/11/08	3	802.67	1	802.00	778.00	2	7,308	0.03%
2022/11/07	18	751.94	4	769.50	797.00	14	7,285	0.19%
2022/11/04	3	712.67	2	719.50	725.00	1	7,232	0.01%
2022/11/03	2	676.50	2	687.00	701.00	0	7,157	0.00%
2022/11/02	1	670.00	0	0.00	678.00	1	7,111	0.01%
2022/11/01	5	656.60	4	665.50	676.00	1	7,082	0.01%
2022/10/31	1	638.00	3	646.67	649.00	-2	7,045	-0.03%
2022/10/28	9	625.00	7	627.71	626.00	2	7,066	0.03%
2022/10/27	1	610.00	2	608.50	619.00	-1	6,921	-0.01%
2022/10/26	2	568.51	2	578.50	583.00	0	6,816	0.00%
2022/10/25	6	592.50	5	583.00	580.00	1	6,773	0.01%
2022/10/24	2	634.00	1	609.00	597.00	1	6,734	0.01%
2022/10/21	7	651.43	7	624.71	620.00	0	6,695	0.00%
2022/10/20	2	653.50	2	667.00	673.00	0	6,644	0.00%
2022/10/19	2	686.50	4	692.75	692.00	-2	6,524	-0.03%
2022/10/18	6	668.00	7	664.00	671.00	-1	6,474	-0.02%
2022/10/17	7	672.86	4	687.75	691.00	3	6,434	0.05%
2022/10/14	2	709.00	1	670.00	670.00	1	6,389	0.02%
2022/10/13	4	723.00	6	732.50	681.00	-2	6,374	-0.03%
2022/10/12	2	755.50	1.2	746.83	746.00	0.8	6,282	0.01%
2022/10/11	0.1	829.00	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	4	885.00	2	894.50	919.00	2	6,508	0.03%
2022/10/06	0	0.00	2	900.50	908.00	-2	6,492	-0.03%
2022/10/05	3.1	888.68	0.1	916.00	838.00	3	6,489	0.05%
2022/10/04	0	0.00	1	899.00	901.00	-1	6,459	-0.02%
2022/10/03	3	846.33	0	0.00	857.00	3	6,468	0.05%
2022/09/30	3	828.00	2	853.00	867.00	1	6,491	0.02%
2022/09/29	7	847.86	5	835.80	823.00	2	6,492	0.03%
2022/09/28	2	836.00	4	833.75	810.00	-2	6,484	-0.03%
2022/09/27	2	862.00	0	0.00	865.00	2	6,510	0.03%
2022/09/26	2.1	892.29	2	906.50	866.00	0.1	6,498	0.00%
2022/09/23	2	914.00	6	891.33	914.00	-4	6,519	-0.06%
2022/09/22	2	898.00	1	893.00	950.00	1	6,435	0.02%
2022/09/21	2	903.00	2	901.00	900.00	0	6,399	0.00%
2022/09/20	1	919.00	2	908.50	909.00	-1	6,415	-0.02%
2022/09/19	1	905.00	3	908.33	900.00	-2	6,440	-0.03%
2022/09/15	1	956.00	0	0.00	944.00	1	6,519	0.02%
2022/09/14	1	919.00	2	960.50	953.00	-1	6,562	-0.02%
2022/09/12	2	929.50	2	925.00	959.00	0	6,609	0.00%
2022/09/08	1	857.00	1	885.00	896.00	0	6,588	0.00%
2022/09/07	2	846.50	1	846.00	846.00	1	6,569	0.02%
2022/09/06	1	870.00	0	0.00	846.00	1	6,531	0.02%
2022/09/05	1	870.00	3	855.00	870.00	-2	6,550	-0.03%
2022/09/02	6	883.50	6	878.00	925.00	0	6,473	0.00%
2022/08/30	1	868.11	0	0.00	866.00	1	6,301	0.02%
2022/08/29	2	848.00	2	854.50	873.00	0	6,231	0.00%
2022/08/26	3	839.33	1	842.00	828.00	2	6,148	0.03%
2022/08/24	5	788.40	5	794.40	793.00	0	6,052	0.00%
2022/08/22	1	792.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	3	803.33	2	803.00	795.00	1	6,031	0.02%
2022/08/18	1	763.00	0	0.00	804.00	1	6,027	0.02%
2022/08/17	0	0.00	2	773.00	770.00	-2	5,983	-0.03%
2022/08/16	2	764.00	1	774.00	786.00	1	5,928	0.02%
2022/08/15	3	740.67	3	745.00	770.00	0	5,844	0.00%
2022/08/12	1	662.00	1	672.00	721.00	0	5,748	0.00%
2022/08/10	1	619.00	1	618.00	618.00	0	5,578	0.00%
2022/08/08	1	627.00	1	628.00	628.00	0	5,557	0.00%
2022/08/05	0	0.00	1	643.00	641.00	-1	5,553	-0.02%
2022/08/04	10	661.00	9	644.67	638.00	1	5,548	0.02%
2022/08/03	0	0.00	2	663.00	678.00	-2	5,441	-0.04%
2022/08/01	3	667.33	0	0.00	658.00	3	5,356	0.06%
2022/07/28	3	685.33	7	678.14	676.00	-4	5,253	-0.08%
2022/07/27	3	651.33	3	662.00	681.00	0	5,192	0.00%
2022/07/26	1	665.00	4	665.00	665.00	-3	5,183	-0.06%
2022/07/25	1	667.00	0	0.00	677.00	1	5,188	0.02%
2022/07/22	2	683.00	1	670.00	678.00	1	5,177	0.02%
2022/07/21	3	674.67	2	679.00	691.00	1	5,119	0.02%
2022/07/19	1	645.00	1	647.00	636.00	0	4,978	0.00%
2022/07/18	11	638.91	4	633.39	655.00	7	4,954	0.14%
2022/07/15	6	585.46	6	591.67	600.00	0	4,841	0.00%
2022/07/14	3	563.33	4	566.00	585.00	-1	4,718	-0.02%
2022/07/13	2	564.50	1	577.00	562.00	1	4,602	0.02%
2022/07/12	1	571.00	1	590.00	568.00	0	4,518	0.00%
2022/07/11	1	637.00	1	640.00	609.00	0	4,440	0.00%
2022/07/08	2	659.00	1	624.00	637.00	1	4,397	0.02%
2022/07/07	2	633.00	3	628.67	654.00	-1	4,346	-0.02%
2022/07/06	1	608.00	1	640.00	608.00	0	4,288	0.00%
2022/07/05	1	640.00	1	645.00	633.00	0	4,218	0.00%
2022/07/04	2	654.00	2	650.00	663.00	0	4,105	0.00%
2022/07/01	1	645.00	1	711.00	639.00	0	4,057	0.00%
2022/06/29	1	725.00	1	712.00	731.00	0	3,905	0.00%
2022/06/28	2	729.00	2	744.00	721.00	0	3,877	0.00%
2022/06/24	0	0.00	0.1	710.00	713.00	-0.1	3,822	0.00%
2022/06/23	2	691.00	2	679.50	691.00	0	3,741	0.00%
2022/06/22	0	0.00	3	670.67	667.00	-3	3,694	-0.08%
2022/06/21	2.1	708.57	2	712.00	709.00	0.1	3,611	0.00%
2022/06/20	3	724.33	2	726.00	708.00	1	3,558	0.03%
2022/06/17	0	0.00	1	755.00	736.00	-1	3,558	-0.03%
2022/06/16	4	792.25	3	792.67	764.00	1	3,514	0.03%
2022/06/15	0	0.00	3	813.33	789.00	-3	3,508	-0.09%
2022/06/14	2	816.00	1	823.00	803.00	1	3,529	0.03%
2022/06/09	0	870.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	1	888.00	0	0.00	864.00	1	3,515	0.03%
2022/06/06	1	863.00	1	870.00	868.00	0	3,535	0.00%
2022/06/02	2	889.50	1	930.00	878.00	1	3,536	0.03%
2022/05/31	1	931.00	3	931.00	935.00	-2	3,482	-0.06%
2022/05/26	2	830.50	2	824.50	828.00	0	3,413	0.00%
2022/05/25	4	900.25	1	912.00	893.00	3	3,349	0.09%
2022/05/24	4	918.50	6	912.67	902.00	-2	3,300	-0.06%
2022/05/23	1	957.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	1	957.00	1	967.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	1	962.00	962.00	-1	3,196	-0.03%
2022/05/16	5	920.60	3	900.00	898.00	2	3,106	0.06%
2022/05/13	2	947.50	2	925.50	911.00	0	3,084	0.00%
2022/05/12	0	0.00	1	963.04	938.00	-1	3,035	-0.03%
2022/05/11	2	913.00	2	923.00	922.00	0	2,968	0.00%
2022/05/10	0	0.00	1	905.00	906.00	-1	2,999	-0.03%
2022/05/09	0	0.00	0	873.00	866.00	0	2,981	0.00%
2022/05/06	2	877.00	0	0.00	870.00	2	2,966	0.07%
2022/05/05	0	0.00	1	947.00	945.00	-1	2,930	-0.03%
2022/05/04	3	939.33	0	0.00	922.00	3	2,892	0.10%
2022/05/03	3	913.00	3	925.00	948.00	0	2,851	0.00%
2022/04/29	1	878.17	1	878.00	886.00	0	2,788	0.00%
2022/04/27	2	793.00	2	770.00	849.00	0	2,701	0.00%
2022/04/26	1	807.00	1	812.00	801.00	0	2,658	0.00%
2022/04/25	0	0.00	1	809.00	821.00	-1	2,645	-0.04%
2022/04/22	1	849.07	0	0.00	859.00	1	2,602	0.04%
2022/04/12	1	944.00	1	950.00	920.00	0	2,438	0.00%
2022/04/06	1	1105.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/29	1	1100.00	0	0.00	1095.00	1	2,321	0.04%
2022/03/18	0	920.00	0	0.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	0	992.00	986.00	0	2,142	0.00%
2022/03/16	2	875.00	2	917.50	908.00	0	2,064	0.00%
2022/03/15	0	978.00	0	0.00	972.00	0	1,938	0.00%
2022/03/08	1	1035.00	1	1040.00	1030.00	0	1,839	0.00%
2022/03/07	1	1105.00	1	1100.00	1100.00	0	1,816	0.00%
2022/03/03	2	1200.00	2	1190.00	1190.00	0	1,852	0.00%
2022/02/15	1	1090.00	1	1060.00	1060.00	0	1,830	0.00%
2022/02/11	4	1090.00	0	0.00	1160.00	4	1,809	0.22%
2022/01/19	6	943.00	6	960.33	928.00	0	1,766	0.00%
2022/01/14	5	915.00	5	912.00	916.00	0	1,823	0.00%
2022/01/11	0	0.00	1	944.00	898.00	-1	1,992	-0.05%
2022/01/07	2	957.50	2	931.00	931.00	0	2,080	0.00%
2022/01/04	1	1000.00	1	974.00	979.00	0	2,201	0.00%
2021/12/30	2	997.00	2	1017.50	1020.00	0	2,371	0.00%
2021/12/29	2	999.50	2	990.00	990.00	0	2,494	0.00%
2021/12/27	2	999.50	2	1025.00	1025.00	0	2,663	0.00%
2021/12/24	1	1040.00	1	991.00	991.00	0	2,724	0.00%
2021/12/20	1	966.00	1	971.00	968.00	0	2,828	0.00%
2021/12/17	2	976.00	2	961.00	961.00	0	2,854	0.00%
2021/12/15	1	968.00	1	976.00	984.00	0	2,903	0.00%
2021/12/14	1	947.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	1	1010.00	0	0.00	1015.00	1	2,926	0.03%
2021/12/09	0	0.00	1	985.00	993.00	-1	2,978	-0.03%
2021/12/02	1	1010.00	0	0.00	1015.00	1	3,249	0.03%
2021/11/29	0	0.00	1	995.00	1010.00	-1	3,321	-0.03%
2021/11/22	0	0.00	2	1162.50	1145.00	-2	3,390	-0.06%
2021/11/17	0	0.00	1	1195.00	1190.00	-1	3,555	-0.03%
2021/11/16	0	0.00	1	1210.00	1220.00	-1	3,566	-0.03%
2021/11/09	1	1235.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/03	0	0.00	1	1110.00	1205.00	-1	3,709	-0.03%
2021/11/02	1	1170.00	1	1160.00	1170.00	0	3,728	0.00%
2021/11/01	1	1075.00	0	0.00	1130.00	1	3,695	0.03%
2021/10/26	0	0.00	1	1000.00	986.00	-1	3,659	-0.03%
2021/10/22	1	977.00	1	994.00	996.00	0	3,664	0.00%
2021/10/21	1	977.00	2	973.00	983.00	-1	3,652	-0.03%
2021/10/20	1	917.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	0	0.00	1	940.00	920.00	-1	3,557	-0.03%
2021/10/18	0	0.00	1	916.00	932.00	-1	3,555	-0.03%
2021/10/15	1	909.00	1	895.00	888.00	0	3,563	0.00%
2021/10/12	1	895.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	2	938.00	1	923.00	938.00	1	3,541	0.03%
2021/10/07	1	890.00	1	915.00	929.00	0	3,495	0.00%
2021/10/06	1	922.00	1	868.00	877.00	0	3,432	0.00%
2021/10/05	0	0.00	1	825.00	867.00	-1	3,351	-0.03%
2021/10/01	0	0.00	1	875.00	890.00	-1	3,213	-0.03%
2021/09/30	1	850.00	0	0.00	928.00	1	3,169	0.03%
2021/09/29	1	880.00	1	854.00	844.00	0	3,122	0.00%
2021/09/16	1	838.00	2	838.00	840.00	-1	3,134	-0.03%
2021/09/13	1	795.00	1	802.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	4	813.50	819.00	-4	3,294	-0.12%
2021/09/09	1	774.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	1	795.00	0	0.00	781.00	1	3,350	0.03%
2021/09/06	0	0.00	1	759.97	752.00	-1	3,414	-0.03%
2021/09/03	1	752.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	1	732.00	0	0.00	730.00	1	3,423	0.03%
2021/09/01	1	699.00	3	726.67	737.00	-2	3,437	-0.06%
2021/08/31	1	687.00	1	695.00	699.00	0	3,378	0.00%
2021/08/30	1	675.00	1	688.00	673.00	0	3,370	0.00%
2021/08/26	0	0.00	2	680.00	652.00	-2	3,459	-0.06%
2021/08/25	2	681.00	0	0.00	689.00	2	3,496	0.06%
2021/08/23	1	612.00	3	633.44	644.00	-2	3,643	-0.06%
2021/08/20	1	565.00	1	561.00	586.00	0	3,671	0.00%
2021/08/19	1	573.00	2	567.50	553.00	-1	3,709	-0.03%
2021/08/18	2	560.00	3	548.33	576.00	-1	3,761	-0.03%
2021/08/17	3	578.33	2	577.00	573.00	1	3,830	0.03%
2021/08/16	1	564.00	2	564.00	569.00	-1	3,927	-0.03%
2021/08/13	3	591.33	0	0.00	594.00	3	3,963	0.08%
2021/08/11	1	577.00	1	569.00	575.00	0	4,010	0.00%
2021/08/06	0	0.00	1	600.00	571.00	-1	4,145	-0.02%
2021/08/05	1	620.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	1	625.00	0	0.00	620.00	1	4,357	0.02%
2021/08/02	0	0.00	0	619.00	620.00	0	4,412	0.00%
2021/07/30	0	0.00	0	640.00	633.00	0	4,401	0.00%
2021/07/29	1	667.00	1	665.00	665.00	0	4,385	0.00%
2021/07/28	2	633.50	2	639.50	645.00	0	4,361	0.00%
2021/07/27	2	698.00	0	0.00	680.00	2	4,317	0.05%
2021/07/23	1	696.00	4	673.53	677.00	-3	4,269	-0.07%
2021/07/22	1	707.00	0	0.00	698.00	1	4,257	0.02%
2021/07/20	0	0.00	22	650.73	647.00	-22	4,144	-0.53%
2021/07/16	23	684.96	2	681.50	688.00	21	4,116	0.51%
2021/07/15	0	646.00	4.1	680.44	688.00	-4.1	4,051	-0.10%
2021/07/13	1	654.00	2	644.00	621.00	-1	4,038	-0.02%
2021/07/12	2	648.00	0.1	640.00	644.00	1.9	4,124	0.05%
2021/07/09	1	619.00	1	623.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	3	618.67	632.00	-3	4,316	-0.07%
2021/07/07	2.1	616.86	24	620.42	612.00	-21.9	4,296	-0.51%
2021/07/06	1	628.00	1	643.00	629.00	0	4,265	0.00%
2021/07/05	0	0.00	1	640.00	642.00	-1	4,244	-0.02%
2021/07/02	1	613.00	1	631.00	629.00	0	4,226	0.00%
2021/07/01	1	626.00	2	618.50	613.00	-1	4,207	-0.02%
2021/06/30	1	618.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	2	631.00	1	627.00	617.00	1	4,188	0.02%
2021/06/28	5	635.60	4	623.75	623.00	1	4,188	0.02%
2021/06/25	1	654.91	2	651.00	639.00	-1	4,166	-0.02%
2021/06/24	2	635.50	1	638.00	638.00	1	4,145	0.02%
2021/06/22	1	595.00	0	0.00	586.00	1	4,021	0.02%
2021/06/18	3	577.67	1	581.00	588.00	2	3,942	0.05%
2021/06/17	20	567.50	0	0.00	562.00	20	3,851	0.52%
2021/06/16	5	574.20	1	560.00	550.00	4	3,827	0.10%
2021/06/15	0	0.00	4	570.00	578.00	-4	3,777	-0.11%
2021/06/11	1	536.00	2	535.00	526.00	-1	3,790	-0.03%
2021/06/10	1	536.00	0	0.00	538.00	1	3,766	0.03%
2021/06/09	3	547.33	1	528.00	526.00	2	3,747	0.05%
2021/06/07	0	0.00	0	576.00	568.00	0	3,789	0.00%
2021/06/04	1	568.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	1	574.00	2	563.50	567.00	-1	3,762	-0.03%
2021/06/02	2	556.00	0	0.00	558.00	2	3,728	0.05%
2021/06/01	4	583.75	2	581.50	570.00	2	3,673	0.05%
2021/05/31	0	0.00	1	580.00	583.00	-1	3,514	-0.03%
2021/05/28	1	516.00	1	524.00	530.00	0	3,455	0.00%
2021/05/27	1	498.50	0	0.00	499.00	1	3,407	0.03%
2021/05/25	1	515.00	1	500.00	509.00	0	3,318	0.00%
2021/05/24	2	485.25	3	477.67	480.00	-1	3,214	-0.03%
2021/05/21	0	0.00	2	452.75	454.50	-2	3,124	-0.06%
2021/05/20	2	429.50	1	412.00	413.50	1	3,087	0.03%
2021/05/14	0	0.00	1	472.00	448.50	-1	3,092	-0.03%
2021/05/13	4	489.63	4	468.38	453.50	0	3,071	0.00%
2021/05/12	5	462.80	5	470.70	482.50	0	2,968	0.00%
2021/05/11	5	452.20	2	444.50	439.00	3	2,908	0.10%
2021/05/10	2	415.00	0	0.00	433.00	2	2,898	0.07%
2021/05/07	0	0.00	2	375.50	399.50	-2	2,952	-0.07%
2021/05/06	1	363.50	4.4	385.59	363.50	-3.4	2,996	-0.11%
2021/05/04	0	0.00	2	420.00	420.00	-2	3,077	-0.06%
2021/05/03	1	461.00	0	0.00	447.50	1	3,075	0.03%
2021/04/28	1	462.00	1	506.00	506.00	0	3,088	0.00%
2021/04/27	0	0.00	1	450.00	460.00	-1	3,082	-0.03%
2021/04/26	0.4	423.50	0	0.00	418.50	0.4	3,077	0.01%
2021/04/23	0	0.00	1	412.00	410.00	-1	3,092	-0.03%
2021/04/22	2	449.50	1	496.00	442.00	1	3,104	0.03%
2021/04/20	1	500.00	2	500.50	501.00	-1	3,111	-0.03%
2021/04/19	4	492.25	0	0.00	487.00	4	3,079	0.13%
2021/04/16	6.2	536.41	0	0.00	520.00	6.2	3,068	0.20%
2021/04/15	2	540.00	0	0.00	534.00	2	3,045	0.07%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/06	1	925.00	2	929.00	910.00	-1	3,460	-0.03%
2021/04/01	2	914.00	0	912.00	916.00	2	3,466	0.06%
2021/03/26	1	910.83	1	926.00	933.00	0	3,506	0.00%
2021/03/25	0	0.00	1	881.00	895.00	-1	3,541	-0.03%
2021/03/23	1	882.00	1	892.00	879.00	0	3,623	0.00%
2021/03/17	4	948.50	3	957.00	948.00	1	3,736	0.03%
2021/03/16	2	925.00	1	915.00	914.00	1	3,670	0.03%
2021/03/12	3	928.33	2	942.50	921.00	1	3,717	0.03%
2021/03/11	2	877.00	3	891.33	913.00	-1	3,704	-0.03%
2021/03/10	2	845.00	1	834.00	830.00	1	3,704	0.03%
2021/03/09	1	833.00	1	840.00	845.00	0	3,741	0.00%
2021/03/08	1	850.00	1	830.00	830.00	0	3,762	0.00%
2021/03/03	0	0.00	0	865.00	848.00	0	3,865	0.00%
2021/02/26	1	888.00	2	890.00	885.00	-1	3,930	-0.03%
2021/02/25	0	905.00	0	0.00	911.00	0	3,986	0.00%
2021/02/24	2	920.00	1	881.39	881.00	1	4,129	0.02%
2021/02/23	1	918.00	4	904.75	925.00	-3	4,212	-0.07%
2021/02/22	3	940.33	1	953.00	920.00	2	4,241	0.05%
2021/02/19	1	905.00	2	931.50	915.00	-1	4,253	-0.02%
2021/02/18	2	970.00	1	974.00	974.00	1	4,309	0.02%
2021/02/17	0	885.00	0	0.00	886.00	0	4,245	0.00%
2021/02/05	1	795.00	1	800.00	806.00	0	4,245	0.00%
2021/02/03	1	832.00	0	0.00	818.00	1	4,383	0.02%
2021/02/01	0	0.00	5	810.00	836.00	-5	4,740	-0.11%
2021/01/26	3	887.00	1	826.00	826.00	2	5,144	0.04%
2021/01/25	1	930.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	0	0.00	1	840.00	895.00	-1	5,351	-0.02%
2021/01/20	1	840.00	1	867.00	821.00	0	5,426	0.00%
2021/01/19	1	841.00	0	0.00	847.00	1	5,538	0.02%
2021/01/18	0	0.00	1	809.00	809.00	-1	5,640	-0.02%
2021/01/14	3	773.33	0	0.00	752.00	3	5,746	0.05%
2021/01/12	2	790.00	0	775.00	773.00	2	5,941	0.03%
2021/01/08	0	0.00	0	796.00	800.00	0	6,056	0.00%
2021/01/07	1	750.00	2	774.00	798.00	-1	6,050	-0.02%
2021/01/06	2	748.00	0	738.00	730.00	2	6,015	0.03%
2021/01/05	1	720.00	0	0.00	726.00	1	5,979	0.02%
2021/01/04	0	0.00	2	671.00	683.00	-2	5,897	-0.03%
2020/12/22	1	624.00	0	0.00	606.00	1	6,803	0.01%
2020/12/18	0	630.00	1	633.00	630.00	-1	6,978	-0.01%
2020/12/16	2	625.50	2	623.50	616.00	0	7,021	0.00%
2020/12/14	1	616.00	1	621.00	606.00	0	7,294	0.00%
2020/12/11	1	632.00	1	603.00	598.00	0	7,456	0.00%
2020/12/09	1	630.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	1	614.00	0	0.00	617.00	1	7,853	0.01%
2020/12/04	0	0.00	1	601.00	604.00	-1	8,276	-0.01%
2020/11/30	0	0.00	0	638.00	668.00	0	8,567	0.00%
2020/11/24	0	0.00	1	670.00	652.00	-1	8,583	-0.01%
2020/11/23	0	0.00	1	650.00	662.00	-1	8,548	-0.01%
2020/11/19	0	0.00	1	610.00	604.00	-1	8,344	-0.01%
2020/11/18	1	610.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	0	0.00	1	620.00	603.00	-1	8,337	-0.01%
2020/11/12	1	602.00	1	572.00	572.00	0	8,262	0.00%
2020/11/11	1	592.00	1	597.00	588.00	0	8,224	0.00%
2020/11/10	2	608.00	1	592.00	584.00	1	8,162	0.01%
2020/11/09	1	603.85	1	618.00	595.00	0	8,022	0.00%
2020/11/06	1	548.00	3	566.33	580.00	-2	7,850	-0.03%
2020/11/05	2	500.75	6	513.00	528.00	-4	7,695	-0.05%
2020/11/04	2	481.50	3	485.67	481.00	-1	7,628	-0.01%
2020/11/03	1	474.00	1	478.00	480.50	0	7,586	0.00%
2020/11/02	7	465.71	1	473.00	460.00	6	7,570	0.08%
2020/10/30	1	493.00	1	500.00	484.50	0	7,546	0.00%
2020/10/29	1	488.00	1	500.00	500.00	0	7,645	0.00%
2020/10/27	0	0.00	2	484.25	507.00	-2	7,697	-0.03%
2020/10/23	1	527.00	0	0.00	528.00	1	7,590	0.01%
2020/10/22	1	528.00	2	521.50	520.00	-1	7,610	-0.01%
2020/10/20	1	507.00	1	502.00	507.00	0	7,622	0.00%
2020/10/16	1	543.00	1	499.00	500.00	0	7,678	0.00%
2020/10/15	0	0.00	1	550.00	548.00	-1	7,642	-0.01%
2020/10/14	2	539.50	1	543.00	535.00	1	7,634	0.01%
2020/10/13	0	0.00	1	532.00	540.00	-1	7,653	-0.01%
2020/10/08	1	518.00	1	510.00	515.00	0	7,653	0.00%
2020/10/07	1	502.00	1	491.00	504.00	0	7,605	0.00%
2020/10/06	0	0.00	2	487.75	490.50	-2	7,494	-0.03%
2020/09/30	0	0.00	1	487.50	487.50	-1	7,285	-0.01%
2020/09/29	2	476.75	1	468.00	471.00	1	7,145	0.01%
2020/09/28	1	474.00	0	0.00	460.00	1	6,975	0.01%
2020/09/25	2	496.50	1	543.00	483.50	1	6,743	0.01%
2020/09/24	0	0.00	1	523.00	535.00	-1	6,549	-0.02%
2020/09/23	1	535.00	1	544.00	528.00	0	6,449	0.00%
2020/09/22	2	513.00	4	518.25	520.00	-2	6,257	-0.03%
2020/09/21	2	511.50	1	507.00	518.00	1	6,203	0.02%
2020/09/18	1	520.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	5	519.60	5	522.80	517.00	0	6,460	0.00%
2020/09/16	1	474.50	1	501.00	503.00	0	6,336	0.00%
2020/09/15	2	455.00	2	462.50	458.00	0	6,288	0.00%
2020/09/14	1	420.00	3	441.67	452.00	-2	6,172	-0.03%
2020/09/11	1	410.00	0	0.00	411.00	1	6,147	0.02%
2020/09/10	0	0.00	2	416.25	415.00	-2	6,098	-0.03%
2020/09/09	3	415.83	0	0.00	400.50	3	5,936	0.05%
2020/09/08	2	452.00	2	467.75	441.50	0	5,733	0.00%
2020/09/07	2	498.50	4	510.25	489.00	-2	5,616	-0.04%
2020/09/04	2	551.50	1	558.00	543.00	1	5,559	0.02%
2020/09/03	3	553.00	3	550.67	581.00	0	5,512	0.00%
2020/09/02	3	543.67	2	532.00	529.00	1	5,485	0.02%
2020/09/01	0	0.00	1	520.00	541.00	-1	5,474	-0.02%
2020/08/28	1	568.00	0	0.00	553.00	1	5,613	0.02%
2020/08/26	1	616.00	1	599.00	596.00	0	5,781	0.00%
2020/08/24	2	593.50	1	595.00	604.00	1	5,827	0.02%
2020/08/20	3	611.67	2	597.50	595.00	1	5,861	0.02%
2020/08/19	2	655.00	0	0.00	643.00	2	5,921	0.03%
2020/08/18	2	640.50	2	658.50	636.00	0	5,934	0.00%
2020/08/14	0	0.00	1	636.00	661.00	-1	5,974	-0.02%
2020/08/13	0	0.00	1	625.00	636.00	-1	6,004	-0.02%
2020/08/12	1	645.00	0	0.00	610.00	1	6,120	0.02%
2020/08/11	1	663.00	1	670.00	655.00	0	6,234	0.00%
2020/08/10	2	650.00	2	693.50	674.00	0	6,389	0.00%
2020/08/07	0	0.00	1	673.00	670.00	-1	6,344	-0.02%
2020/08/06	0	0.00	3	677.00	691.00	-3	6,358	-0.05%
2020/08/05	4	660.50	1	680.00	666.00	3	6,319	0.05%
2020/08/04	4	652.25	4	647.00	666.00	0	6,270	0.00%
2020/08/03	3	619.33	3	627.67	615.00	0	6,223	0.00%
2020/07/31	2	587.00	1	576.00	599.00	1	6,138	0.02%
2020/07/30	0	0.00	1	563.00	565.00	-1	6,113	-0.02%
2020/07/29	1	554.00	1.1	545.18	564.00	-0.1	6,227	0.00%
2020/07/28	1	535.00	1	550.00	536.00	0	6,247	0.00%
2020/07/24	3.1	573.67	1	585.00	529.00	2.1	6,301	0.03%
2020/07/23	2	570.50	3	561.00	580.00	-1	6,296	-0.02%
2020/07/22	2	545.00	3	554.00	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	1	494.00	519.00	-1	6,240	-0.02%
2020/07/20	1	470.50	2	470.75	472.00	-1	6,286	-0.02%
2020/07/17	3	486.00	1	480.00	480.00	2	6,315	0.03%
2020/07/16	0	0.00	1	481.00	490.00	-1	6,326	-0.02%
2020/07/15	3	529.00	1	510.00	504.00	2	6,262	0.03%
2020/07/14	1.1	539.81	0	0.00	537.00	1.1	6,376	0.02%
2020/07/13	0	0.00	1	550.00	555.00	-1	6,467	-0.02%
2020/07/10	1	520.00	0	0.00	522.00	1	6,552	0.02%
2020/07/08	0	0.00	2	570.00	575.00	-2	6,689	-0.03%
2020/07/07	0	0.00	2	548.00	548.00	-2	6,715	-0.03%
2020/07/01	1	517.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	0	0.00	2	501.50	500.00	-2	6,958	-0.03%
2020/06/29	8	543.75	6	544.33	506.00	2	7,010	0.03%
2020/06/24	3	508.50	3	526.00	526.00	0	6,807	0.00%
2020/06/23	3	458.00	3	466.00	478.50	0	6,754	0.00%
2020/06/19	0	0.00	3	393.67	395.50	-3	6,643	-0.05%
2020/06/18	7	372.14	6	371.83	386.00	1	6,601	0.02%
2020/06/17	1	366.00	0	0.00	366.50	1	6,537	0.02%
2020/06/16	1	360.50	0	0.00	358.00	1	6,546	0.02%
2020/06/15	0	0.00	1	342.50	342.50	-1	6,607	-0.02%
2020/06/12	1	351.00	2	348.50	361.00	-1	6,644	-0.02%
2020/06/11	3	358.67	1	353.00	351.00	2	6,711	0.03%
2020/06/10	1	351.50	0	0.00	352.00	1	6,824	0.01%
2020/06/08	0	0.00	1	348.50	346.00	-1	7,141	-0.01%
2020/06/05	4	351.00	2	348.25	345.00	2	7,250	0.03%
2020/06/04	6	340.00	9	349.00	340.50	-3	7,364	-0.04%
2020/06/03	6	313.17	7	319.29	328.00	-1	7,305	-0.01%
2020/05/29	0	0.00	1	300.00	300.00	-1	7,461	-0.01%
2020/05/28	2	286.75	1	287.50	291.50	1	7,595	0.01%
2020/05/27	2	296.50	0	0.00	288.00	2	7,635	0.03%
2020/05/26	2	298.25	0	0.00	295.00	2	7,701	0.03%
2020/05/25	0	0.00	1	293.00	290.00	-1	7,729	-0.01%
2020/05/21	1	305.50	0	0.00	305.50	1	7,745	0.01%
2020/05/20	0	0.00	1	297.00	296.50	-1	7,750	-0.01%
2020/05/19	1	305.00	1	307.00	309.00	0	7,751	0.00%
2020/05/18	5	301.50	5	298.80	295.00	0	7,643	0.00%
2020/05/15	1	298.00	2	293.75	297.50	-1	7,530	-0.01%
2020/05/13	1	276.00	0	0.00	273.50	1	7,466	0.01%
2020/05/11	1	278.50	2	280.25	280.00	-1	7,648	-0.01%
2020/05/06	1	269.00	2	270.50	270.50	-1	8,012	-0.01%
2020/05/05	3	282.50	6	274.08	269.50	-3	8,043	-0.04%
2020/05/04	1	285.50	3	288.67	288.00	-2	7,950	-0.03%
2020/04/30	6	287.67	3	289.00	294.00	3	7,926	0.04%
2020/04/29	4	274.38	10	272.90	275.00	-6	7,882	-0.08%
2020/04/28	2	258.00	1	269.00	269.00	1	7,854	0.01%
2020/04/27	3	254.50	1	254.50	254.50	2	7,848	0.03%
2020/04/24	1	239.00	1	241.00	241.00	0	7,765	0.00%
2020/04/23	1	244.00	0	0.00	238.50	1	7,893	0.01%
2020/04/22	1	242.50	1	243.50	243.50	0	7,952	0.00%
2020/04/21	0	0.00	3	236.17	245.00	-3	8,057	-0.04%
2020/04/20	1	236.00	6	238.50	241.00	-5	8,019	-0.06%
2020/04/17	5	241.10	2	242.00	238.00	3	8,136	0.04%
2020/04/16	2	232.50	0	0.00	232.50	2	8,010	0.02%
2020/04/15	1	218.00	1	222.00	222.00	0	7,868	0.00%
2020/04/14	5	216.60	5	216.10	216.00	0	7,833	0.00%
2020/04/09	2	217.00	0	0.00	210.00	2	7,866	0.03%
2020/04/08	1	218.50	3	219.83	216.00	-2	7,885	-0.03%
2020/04/07	7	219.36	2	220.75	216.00	5	7,911	0.06%
2020/04/06	0	0.00	4	205.25	208.50	-4	7,936	-0.05%
2020/04/01	2	201.00	0	0.00	202.50	2	8,068	0.02%
2020/03/31	1	206.00	0	0.00	197.00	1	8,023	0.01%
2020/03/27	4	198.50	3	196.17	196.50	1	7,952	0.01%
2020/03/26	1	192.50	3	193.00	197.50	-2	7,883	-0.03%
2020/03/25	3	190.00	4	193.50	192.50	-1	7,787	-0.01%
2020/03/24	1	171.00	0	0.00	176.00	1	7,729	0.01%
2020/03/23	1	159.50	1	160.00	160.00	0	7,806	0.00%
2020/03/20	2	162.00	2	162.25	161.50	0	7,766	0.00%
2020/03/19	1	159.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	1	168.50	3	171.33	165.00	-2	7,666	-0.03%
2020/03/17	7	174.57	5	172.90	172.00	2	7,728	0.03%
2020/03/16	4	190.00	2	177.00	173.00	2	7,638	0.03%
2020/03/13	5	186.00	2	181.00	189.50	3	7,729	0.04%
2020/03/12	1	208.50	1	215.00	196.50	0	7,678	0.00%
2020/03/11	1	236.50	2	223.50	217.00	-1	7,746	-0.01%
2020/03/10	8	232.00	9	221.94	234.00	-1	7,635	-0.01%
2020/03/09	3	222.67	2	235.75	216.00	1	7,504	0.01%
2020/03/05	3	239.83	0	0.00	235.00	3	7,490	0.04%
2020/03/04	1	235.00	4	232.75	237.00	-3	7,378	-0.04%
2020/03/03	3	229.17	2	233.00	229.00	1	7,224	0.01%
2020/03/02	2	218.25	2	214.00	216.00	0	7,109	0.00%
2020/02/27	8	219.56	7	227.93	218.00	1	7,137	0.01%
2020/02/26	2	223.50	2	231.00	222.50	0	7,108	0.00%
2020/02/25	0	0.00	2	215.25	225.00	-2	7,067	-0.03%
2020/02/21	1	220.50	4	221.50	220.00	-3	7,224	-0.04%
2020/02/20	3	223.00	1	223.50	224.00	2	7,269	0.03%
2020/02/19	4	213.25	6	215.83	216.50	-2	7,370	-0.03%
2020/02/18	2	212.00	2	212.75	208.00	0	7,523	0.00%
2020/02/17	2	215.00	1	208.00	213.00	1	7,510	0.01%
2020/02/14	1	228.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	1	232.50	1	232.50	230.50	0	7,499	0.00%
2020/02/12	0	0.00	1	229.00	229.00	-1	7,608	-0.01%
2020/02/11	4	216.38	3	224.33	224.00	1	7,654	0.01%
2020/02/10	0	0.00	1	195.50	206.00	-1	7,536	-0.01%
2020/02/07	3	203.67	1	198.00	198.00	2	7,424	0.03%
2020/02/06	1	218.00	1	219.00	219.00	0	7,299	0.00%
2020/02/05	2	228.50	2	222.00	220.50	0	7,258	0.00%
2020/02/04	1	228.00	1	231.00	231.00	0	7,322	0.00%
2020/02/03	0	0.00	1	217.50	228.50	-1	7,304	-0.01%
2020/01/30	2	249.00	4	239.63	236.00	-2	7,308	-0.03%
2020/01/20	2	259.50	4	257.50	253.00	-2	7,303	-0.03%
2020/01/17	3	260.00	1	256.00	255.00	2	7,296	0.03%
2020/01/16	4	260.75	3	247.00	263.50	1	7,239	0.01%
2020/01/15	10	250.15	6	250.08	244.50	4	7,135	0.06%
2020/01/14	0	0.00	3	241.00	244.00	-3	7,017	-0.04%
2020/01/13	8	241.38	5	239.00	242.50	3	7,008	0.04%
2019/12/30	1	236.50	1	234.50	232.00	0	7,685	0.00%
2019/12/27	3	227.50	3	233.00	236.50	0	7,645	0.00%
2019/12/26	0	0.00	3	226.50	221.00	-3	7,524	-0.04%
2019/12/25	3	226.00	0	0.00	227.00	3	7,613	0.04%
2019/12/20	0	0.00	3	231.00	231.00	-3	7,791	-0.04%
2019/12/19	0	0.00	1	235.50	235.50	-1	7,854	-0.01%
2019/12/18	4	239.63	0	0.00	230.00	4	7,928	0.05%
2019/12/12	6	251.25	6	246.75	238.50	0	8,322	0.00%
2019/12/10	7	240.93	7	243.93	245.00	0	8,139	0.00%
2019/12/09	4	238.75	4	234.38	231.50	0	7,999	0.00%
2019/12/06	6	229.00	6	234.25	238.50	0	7,877	0.00%
2019/12/03	1	208.50	1	214.00	214.00	0	7,524	0.00%
2019/11/27	1	216.00	1	217.00	217.00	0	7,448	0.00%
2019/11/25	0	0.00	3	212.50	214.00	-3	7,467	-0.04%
2019/11/22	3	210.33	2	211.00	206.00	1	7,473	0.01%
2019/11/20	2	225.00	0	0.00	218.00	2	7,464	0.03%
2019/11/19	0	0.00	3	232.00	226.00	-3	7,505	-0.04%
2019/11/18	4	240.13	1	236.00	237.00	3	7,470	0.04%
2019/11/13	0	0.00	3	207.00	214.50	-3	7,263	-0.04%
2019/11/12	3	211.00	0	0.00	211.00	3	7,246	0.04%
2019/11/11	14	211.14	17	203.56	203.00	-3	7,191	-0.04%
2019/11/08	3	190.83	0	0.00	204.00	3	7,056	0.04%
2019/11/07	0	0.00	9	191.89	185.50	-9	6,915	-0.13%
2019/11/06	9	197.00	0	0.00	194.00	9	6,836	0.13%
2019/11/04	1	193.50	6	194.83	194.00	-5	6,765	-0.07%
2019/11/01	5	192.20	1	195.00	197.00	4	6,758	0.06%
2019/10/31	0	0.00	3	193.00	186.50	-3	6,649	-0.05%
2019/10/30	3	191.17	0	0.00	193.00	3	6,609	0.05%
2019/10/29	0	0.00	3	194.50	188.00	-3	6,563	-0.05%
2019/10/28	3	191.50	5	192.80	191.50	-2	6,496	-0.03%
2019/10/24	5	191.00	1	189.00	189.00	4	6,417	0.06%
2019/10/23	3	182.17	4	182.88	183.50	-1	6,347	-0.02%
2019/10/22	3	184.50	0	0.00	184.50	3	6,410	0.05%
2019/10/21	0	0.00	5	182.60	178.50	-5	6,356	-0.08%
2019/10/18	1	175.50	2	179.25	182.00	-1	6,368	-0.02%
2019/10/17	6	178.58	1	175.00	175.00	5	6,337	0.08%
2019/10/16	6	178.25	7	174.21	172.00	-1	6,208	-0.02%
2019/10/15	1	176.00	7	178.86	175.00	-6	6,140	-0.10%
2019/10/14	6	178.00	0	0.00	180.00	6	6,098	0.10%
2019/10/09	12	176.04	10	175.70	171.50	2	5,985	0.03%
2019/10/08	7	171.57	11	173.32	173.50	-4	5,831	-0.07%
2019/10/07	4	171.38	1	171.50	170.50	3	5,845	0.05%
2019/10/04	8	162.63	7	167.29	171.00	1	5,794	0.02%
2019/10/02	0	0.00	4	154.25	155.00	-4	5,435	-0.07%
2019/10/01	4	150.50	0	0.00	153.00	4	5,377	0.07%
2019/09/27	0	0.00	2	159.75	159.50	-2	5,260	-0.04%
2019/09/26	2	155.50	1	156.50	156.50	1	5,159	0.02%
2019/09/25	5	158.90	5	158.10	158.50	0	5,119	0.00%
2019/09/24	2	161.00	2	158.25	158.50	0	5,041	0.00%
2019/09/20	5	153.60	5	158.00	164.00	0	4,968	0.00%
2019/09/19	0	0.00	5	143.00	151.00	-5	4,763	-0.10%
2019/09/18	5	139.50	0	0.00	137.50	5	4,589	0.11%
2019/09/17	0	0.00	2	136.00	137.00	-2	4,743	-0.04%
2019/09/12	4	132.63	7	132.29	132.50	-3	5,000	-0.06%
2019/09/11	5	133.00	4	132.63	133.50	1	4,971	0.02%
2019/09/10	3	126.67	0	0.00	128.00	3	4,879	0.06%
2019/09/09	1	127.50	1	127.00	127.00	0	4,882	0.00%
2019/09/06	0	0.00	1	128.00	128.00	-1	5,078	-0.02%
2019/09/05	0	0.00	1	128.00	125.00	-1	5,104	-0.02%
2019/09/04	1	125.50	1	126.50	126.50	0	5,375	0.00%
2019/09/03	1	131.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	2	133.50	0	0.00	131.50	2	5,302	0.04%
2019/08/30	1	133.00	1	137.00	137.00	0	5,235	0.00%
2019/08/29	7	135.36	7	136.29	135.00	0	5,186	0.00%
2019/08/28	1	130.00	2	129.50	131.00	-1	5,063	-0.02%
2019/08/27	2	134.00	1	132.50	132.50	1	5,017	0.02%
2019/08/23	2	130.75	1	130.00	130.00	1	4,876	0.02%
2019/08/22	2	123.00	2	126.00	128.00	0	4,881	0.00%
2019/08/21	1	115.50	2	117.50	118.00	-1	4,868	-0.02%
2019/08/20	2	115.75	6	115.17	111.00	-4	4,836	-0.08%
2019/08/19	6	108.92	3	114.00	114.50	3	4,728	0.06%
2019/08/16	1	103.00	1	104.50	104.50	0	4,642	0.00%
2019/08/13	2	109.00	1	106.50	105.00	1	4,488	0.02%
2019/08/12	2	104.50	6	104.83	110.00	-4	4,406	-0.09%
2019/08/08	1	99.20	1	99.90	100.00	0	4,352	0.00%
2019/08/06	1	99.90	0	0.00	99.80	1	4,359	0.02%
2019/08/05	1	104.00	0	0.00	101.00	1	4,347	0.02%
2019/08/01	1	103.50	1	101.50	101.50	0	4,313	0.00%
2019/07/30	1	99.90	1	100.00	100.00	0	4,324	0.00%
2019/07/29	4	104.00	1	103.00	103.00	3	4,344	0.07%
2019/07/26	1	103.50	2	104.50	104.50	-1	4,403	-0.02%
2019/07/25	1	101.50	0	0.00	102.00	1	4,366	0.02%
2019/07/24	2	101.25	4	101.38	102.00	-2	4,322	-0.05%
2019/07/22	0	0.00	1	96.20	96.20	-1	4,213	-0.02%
2019/07/15	0	0.00	1	91.00	90.50	-1	4,483	-0.02%
2019/07/12	1	91.00	0	0.00	90.00	1	4,472	0.02%
2019/07/11	2	94.05	9	95.97	94.00	-7	4,413	-0.16%
2019/07/10	6	99.70	1	97.60	98.20	5	4,316	0.12%
2019/07/09	1	95.60	2	95.75	96.00	-1	4,203	-0.02%
2019/07/08	1	94.00	2	93.90	94.00	-1	4,195	-0.02%
2019/07/04	1	93.80	2	95.10	93.70	-1	4,296	-0.02%
2019/07/03	0	0.00	1	94.00	94.00	-1	4,298	-0.02%
2019/07/02	2	94.65	4	96.13	96.80	-2	4,283	-0.05%
2019/07/01	1	95.00	1	94.60	95.20	0	4,284	0.00%
2019/06/28	1	94.00	0	0.00	92.60	1	4,312	0.02%
2019/06/27	1	95.50	0	0.00	95.90	1	4,245	0.02%
2019/06/26	1	96.70	2	97.60	96.30	-1	4,182	-0.02%
2019/06/25	3	97.20	1	95.10	94.90	2	4,072	0.05%
2019/06/24	2	98.70	0	0.00	97.50	2	4,005	0.05%
2019/06/21	6	94.75	12	94.68	96.10	-6	3,742	-0.16%
2019/06/20	1	90.00	2	87.75	90.00	-1	3,481	-0.03%
2019/06/19	0	0.00	10	86.30	86.30	-10	3,395	-0.29%
2019/06/18	0	0.00	5	86.20	86.00	-5	3,388	-0.15%
2019/06/14	25	92.39	3	90.60	86.50	22	3,393	0.65%
2019/06/12	15	90.21	13	90.21	91.90	2	3,252	0.06%
2019/06/11	0	0.00	6	84.50	85.00	-6	2,971	-0.20%
2019/06/10	6	86.00	0	0.00	85.40	6	2,941	0.20%
2019/06/04	0	0.00	1	84.30	83.50	-1	2,934	-0.03%
2019/06/03	0	0.00	10	87.90	86.00	-10	2,935	-0.34%
2019/05/30	1	87.20	1	86.20	87.30	0	2,866	0.00%
2019/05/29	11	87.60	1	85.90	85.90	10	2,832	0.35%
2019/05/28	0	0.00	20	86.11	85.60	-20	2,734	-0.73%
2019/05/27	20	83.00	0	0.00	82.80	20	2,662	0.75%
2019/05/23	1	77.90	0	0.00	80.10	1	2,676	0.04%
2019/05/15	0	0.00	15	80.89	79.70	-15	3,005	-0.50%
2019/05/14	15	80.40	0	0.00	80.30	15	3,070	0.49%
2019/05/13	1	81.10	1	79.20	79.20	0	3,066	0.00%
2019/05/09	0	0.00	5	80.30	77.80	-5	3,051	-0.16%
2019/05/03	7	85.19	4	86.83	87.00	3	3,049	0.10%
2019/04/29	0	0.00	10	81.60	81.50	-10	3,050	-0.33%
2019/04/26	0	0.00	20	83.00	82.70	-20	3,070	-0.65%
2019/04/25	1	87.70	1	87.00	87.00	0	3,125	0.00%
2019/04/24	10	87.80	1	86.50	86.50	9	3,106	0.29%
2019/04/23	20	86.65	10	83.20	86.20	10	3,052	0.33%
2019/04/22	12	85.81	35	86.54	83.80	-23	3,005	-0.77%
2019/04/19	37	82.36	1	85.50	85.50	36	3,006	1.20%
2019/04/18	0	0.00	10	79.10	77.80	-10	2,880	-0.35%
2019/04/17	10	78.90	0	0.00	78.00	10	2,926	0.34%
2019/04/03	12	80.65	12	79.18	78.50	0	2,870	0.00%
2019/03/19	3	79.00	0	0.00	76.30	3	2,979	0.10%
2019/02/27	1	82.00	0	0.00	86.50	1	3,368	0.03%
2019/02/26	1	84.30	20.1	86.43	84.30	-19.1	3,334	-0.57%
2019/02/25	20	88.05	30	86.90	88.00	-10	3,282	-0.30%
2019/02/22	0	0.00	10	85.20	86.90	-10	3,250	-0.31%
2019/02/21	34	86.94	8.1	85.98	86.20	25.9	3,240	0.80%
2019/02/20	10	85.00	2	84.00	84.40	8	3,152	0.25%
2019/02/19	2	83.00	2	85.00	83.70	0	3,141	0.00%
2019/02/18	0.2	82.60	10	82.90	82.60	-9.9	3,074	-0.32%
2019/02/13	10	82.00	1	81.70	80.90	9	2,950	0.31%
2019/02/12	1	78.60	0	0.00	79.00	1	2,870	0.03%
2019/01/28	0	0.00	5	78.70	77.90	-5	2,962	-0.17%
2019/01/25	0	0.00	1	77.40	77.50	-1	2,955	-0.03%
2019/01/24	0	0.00	5	75.80	75.60	-5	2,942	-0.17%
2019/01/23	0	0.00	1	75.90	75.50	-1	2,954	-0.03%
2019/01/22	3	75.57	0	0.00	74.60	3	2,944	0.10%
2019/01/21	8	77.61	0	0.00	77.00	8	2,930	0.27%
2019/01/17	0	0.00	10	76.40	74.40	-10	2,848	-0.35%
2019/01/16	11	75.55	2	74.90	75.30	9	2,756	0.33%
2019/01/14	0	0.00	20	72.80	72.00	-20	2,668	-0.75%
2019/01/11	22	75.30	0	0.00	73.60	22	2,652	0.83%
2019/01/10	0	0.00	20	71.40	71.70	-20	2,545	-0.79%
2019/01/09	30	73.53	11	72.72	72.40	19	2,530	0.75%
2019/01/07	1	70.50	10	70.68	69.40	-9	2,477	-0.36%
2019/01/04	10	69.25	0	0.00	69.40	10	2,467	0.41%
2019/01/03	0	0.00	1	69.80	67.60	-1	2,455	-0.04%
2019/01/02	1	69.30	0	0.00	69.30	1	2,468	0.04%
2018/12/27	0	0.00	1	69.50	69.60	-1	2,522	-0.04%
2018/12/26	1	69.00	1	71.40	69.00	0	2,524	0.00%
2018/12/25	2	70.40	10	70.30	70.20	-8	2,518	-0.32%
2018/12/24	10	73.05	1	73.30	73.60	9	2,490	0.36%
2018/12/22	1	71.00	1	72.10	71.00	0	2,471	0.00%
2018/12/20	8	71.50	8	70.03	70.80	0	2,462	0.00%
2018/12/19	1	71.00	0	0.00	71.00	1	2,453	0.04%
2018/12/13	1	76.00	22	74.72	75.30	-21	2,548	-0.82%
2018/12/12	20	75.40	20	73.73	76.00	0	2,538	0.00%
2018/12/11	20	70.43	5	69.50	70.90	15	2,523	0.59%
2018/12/10	5	67.80	5	69.70	68.00	0	2,555	0.00%
2018/12/07	5	72.30	5	74.10	72.50	0	2,575	0.00%
2018/12/06	2	72.30	2	76.50	72.60	0	2,588	0.00%
2018/12/05	3	77.77	2	80.00	76.70	1	2,593	0.04%
2018/12/04	4	83.93	10	85.20	82.90	-6	2,571	-0.23%
2018/12/03	22	87.97	46	86.68	86.60	-24	2,593	-0.93%
2018/11/30	71	84.82	31	85.16	84.10	40	2,521	1.59%
2018/11/29	0	0.00	4	80.25	81.00	-4	2,413	-0.17%
2018/11/28	3	76.90	0	0.00	76.40	3	2,325	0.13%
2018/11/20	0	0.00	2	75.10	78.00	-2	2,296	-0.09%
2018/11/08	1	83.50	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	79.00	0	0.00	81.70	1	2,368	0.04%
2018/11/05	1	82.10	10	83.10	80.50	-9	2,373	-0.38%
2018/11/02	17	79.55	8	81.13	82.00	9	2,306	0.39%
2018/11/01	1	72.00	0	0.00	74.60	1	2,272	0.04%
2018/10/31	25	67.35	25	68.14	69.30	0	2,234	0.00%
2018/10/16	0	0.00	10	75.62	74.20	-10	2,550	-0.39%
2018/10/15	20	73.80	10	72.45	73.70	10	2,579	0.39%
2018/10/12	1	71.40	1	70.50	71.60	0	2,595	0.00%
2018/10/04	0	0.00	2	86.00	87.40	-2	2,652	-0.08%
2018/09/26	0	0.00	1	90.50	90.00	-1	2,812	-0.04%
2018/09/25	0	0.00	0	91.00	90.80	0	2,862	0.00%
2018/09/21	1	90.40	1	89.30	92.00	0	2,841	0.00%
2018/09/20	5	91.36	6	89.57	88.80	-1	2,752	-0.04%
2018/09/18	0	0.00	10	99.55	99.00	-10	2,733	-0.37%
2018/09/17	12	104.33	7	101.64	102.00	5	2,727	0.18%
2018/09/14	9	102.67	14	101.96	101.50	-5	2,733	-0.18%
2018/09/13	12	96.58	0	0.00	96.30	12	2,726	0.44%
2018/09/06	0	0.00	50	111.40	111.50	-50	2,598	-1.92%
2018/09/05	8	118.00	0	0.00	115.00	8	2,625	0.30%
2018/09/04	26	113.85	0	0.00	112.50	26	2,695	0.96%
2018/08/31	2	113.50	2	113.50	114.00	0	3,001	0.00%
2018/08/30	1	111.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	16	113.63	4	113.38	113.00	12	3,125	0.38%
2018/08/28	4	112.25	1	112.50	109.50	3	3,240	0.09%
2018/08/24	1	104.50	4	102.88	102.50	-3	3,297	-0.09%
2018/08/23	4	108.63	1	105.00	105.00	3	3,323	0.09%
2018/08/15	0	0.00	1	107.00	104.50	-1	3,578	-0.03%
2018/08/09	1	121.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	0	0.00	2	124.00	124.50	-2	3,688	-0.05%
2018/08/01	0	0.00	2	122.75	124.00	-2	3,908	-0.05%
2018/07/31	3	122.83	1	121.00	120.50	2	3,928	0.05%
2018/07/26	0	0.00	4	133.00	132.50	-4	4,183	-0.10%
2018/07/24	3	134.00	0	0.00	134.50	3	4,501	0.07%
2018/07/17	3	150.50	3	144.00	141.00	0	4,745	0.00%
2018/07/16	3	145.00	1	144.50	145.50	2	4,751	0.04%
2018/07/13	0	0.00	3	142.00	143.00	-3	4,801	-0.06%
2018/07/12	3	145.00	0	0.00	140.00	3	4,873	0.06%
2018/07/11	0	0.00	2	134.50	139.00	-2	4,855	-0.04%
2018/07/09	0	0.00	2	136.50	136.50	-2	5,030	-0.04%
2018/07/06	3	136.00	0	0.00	136.00	3	5,142	0.06%
2018/07/03	12	137.67	12	138.54	138.00	0	5,137	0.00%
2018/06/19	1	145.00	3	144.00	144.00	-2	5,461	-0.04%
2018/06/15	1	149.50	0	0.00	146.50	1	5,652	0.02%
2018/06/13	3	149.00	3	144.50	144.50	0	5,717	0.00%
2018/06/12	5	152.40	10	148.00	145.50	-5	5,791	-0.09%
2018/06/11	0	0.00	12	157.54	151.00	-12	5,695	-0.21%
2018/06/08	15	157.50	0	0.00	165.00	15	5,627	0.27%
2018/06/06	0	0.00	4	145.00	144.50	-4	5,687	-0.07%
2018/06/05	5	144.00	2	144.50	142.50	3	5,704	0.05%
2018/05/31	2	136.00	0	0.00	133.00	2	6,186	0.03%
2018/05/29	24	147.71	20	145.00	141.00	4	6,475	0.06%
2018/05/28	0	0.00	3	141.83	146.00	-3	6,430	-0.05%
2018/05/25	5	142.50	8	139.50	139.00	-3	6,315	-0.05%
2018/05/16	1	133.50	0	0.00	132.00	1	6,530	0.02%
2018/05/15	2	137.00	0	0.00	131.00	2	6,567	0.03%
2018/05/11	0	0.00	3	134.00	130.00	-3	6,581	-0.05%
2018/05/10	8	139.44	4	136.50	134.00	4	6,595	0.06%
2018/05/04	1	130.50	1	129.50	132.00	0	6,805	0.00%
2018/05/03	1	132.50	6	143.83	130.50	-5	6,959	-0.07%
2018/05/02	3	142.00	0	0.00	144.50	3	6,846	0.04%
2018/04/30	3	138.83	3	137.33	137.00	0	6,749	0.00%
2018/04/27	1	130.50	2	134.25	136.50	-1	6,709	-0.01%
2018/04/26	1	125.50	1	123.50	124.50	0	6,690	0.00%
2018/04/25	3	121.00	2	116.75	122.50	1	6,835	0.01%
2018/04/20	0	0.00	2	130.50	130.00	-2	6,935	-0.03%
2018/04/19	1	127.50	1	126.50	127.50	0	6,905	0.00%
2018/04/18	5	126.40	0	0.00	125.50	5	6,852	0.07%
2018/04/17	1	132.50	6	127.75	127.50	-5	6,781	-0.07%
2018/04/16	1	135.00	2	133.00	132.00	-1	6,777	-0.01%
2018/04/13	4	134.75	4	133.63	134.00	0	6,755	0.00%
2018/04/12	2	126.50	0	0.00	129.00	2	6,671	0.03%
2018/04/11	1	121.00	0	0.00	120.50	1	6,644	0.02%
2018/03/31	1	118.50	1	117.50	119.00	0	6,631	0.00%
2018/03/30	2	128.75	6	125.33	119.50	-4	6,641	-0.06%
2018/03/29	0	0.00	5	133.50	131.00	-5	6,635	-0.08%
2018/03/28	9	137.44	0	0.00	132.00	9	6,666	0.13%
2018/03/27	0	0.00	3	136.00	135.00	-3	6,877	-0.04%
2018/03/26	1	133.50	0	0.00	132.50	1	6,979	0.01%
2018/03/23	3	131.50	0	0.00	130.00	3	6,902	0.04%
2018/03/22	6	145.67	9	142.67	134.50	-3	6,847	-0.04%
2018/03/21	8	138.44	7	138.14	147.50	1	6,684	0.01%
2018/03/20	2	135.25	8	134.75	134.50	-6	6,505	-0.09%
2018/03/16	8	138.94	5	136.30	133.50	3	6,556	0.05%
2018/03/15	1	133.00	5	132.70	135.00	-4	6,571	-0.06%
2018/03/14	8	135.00	6	132.33	133.50	2	6,674	0.03%
2018/03/13	3	133.00	1	129.00	130.00	2	6,572	0.03%
2018/03/12	2	133.00	0	0.00	130.50	2	6,536	0.03%
2018/03/09	2	128.75	0	0.00	128.50	2	6,352	0.03%
2018/03/08	11	137.54	8	133.56	130.00	3	6,296	0.05%
2018/03/07	10	139.75	15	138.17	133.00	-5	6,167	-0.08%
2018/03/06	5	130.50	6	132.25	136.50	-1	5,904	-0.02%
2018/03/05	8	127.25	6	128.33	124.50	2	5,631	0.04%
2018/03/01	3	117.83	1	116.50	121.00	2	5,357	0.04%
2018/02/27	0	0.00	1	116.00	115.50	-1	5,330	-0.02%
2018/02/23	2	119.50	7	121.64	115.50	-5	5,265	-0.09%
2018/02/22	4	114.38	6	114.00	118.00	-2	5,175	-0.04%
2018/02/21	8	108.50	3	109.00	111.00	5	5,049	0.10%
2018/02/12	2	98.10	2	101.00	101.00	0	5,037	0.00%
2018/02/09	2	96.60	2	95.90	98.50	0	5,030	0.00%
2018/02/07	2	102.50	2	101.50	96.90	0	5,023	0.00%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	0	0.00	1	112.00	109.50	-1	5,113	-0.02%
2018/02/02	1	120.00	0	0.00	117.50	1	5,123	0.02%
2018/02/01	1	120.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	1	119.50	1	116.50	118.00	0	5,121	0.00%
2018/01/30	0	0.00	10	126.10	122.50	-10	5,057	-0.20%
2018/01/29	8	126.44	0	0.00	129.00	8	5,011	0.16%
2018/01/26	7	123.00	4	120.63	120.50	3	4,916	0.06%
2018/01/25	0	0.00	3	117.67	119.00	-3	4,766	-0.06%
2018/01/24	2	111.00	2	110.00	108.50	0	4,788	0.00%
2018/01/23	0	0.00	10	111.75	107.50	-10	4,797	-0.21%
2018/01/22	5	110.30	3	108.50	112.00	2	4,779	0.04%
2018/01/19	6	105.92	18	106.50	105.00	-12	4,851	-0.25%
2018/01/18	12	103.07	4	103.13	102.00	8	4,789	0.17%
2018/01/17	0	0.00	8	96.68	95.90	-8	4,926	-0.16%
2018/01/16	8	98.44	3	98.47	98.00	5	5,071	0.10%
2018/01/15	3	96.90	3	94.80	95.40	0	5,141	0.00%
2018/01/10	2	92.50	0	0.00	91.90	2	5,663	0.04%
2018/01/09	1	96.30	0	0.00	95.80	1	5,897	0.02%
2018/01/08	10	98.10	1	102.50	97.60	9	6,001	0.15%
2018/01/05	2	99.90	3	99.70	99.20	-1	6,326	-0.02%
2018/01/04	17	95.87	11	100.50	100.50	6	6,377	0.09%
2018/01/03	0	0.00	2	91.80	91.50	-2	6,492	-0.03%