福大 (4402)-合庫-基隆券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.20
漲跌
▼0.75
漲幅
-2.21%
成交量
317張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	33.63	1	33.10	33.95	1	1,369	0.07%
2024/06/07	0	0.00	2	34.20	34.30	-2	1,371	-0.15%
2024/05/31	5	35.05	0	0.00	34.40	5	1,422	0.35%
2024/05/23	0	0.00	2	34.25	34.45	-2	1,653	-0.12%
2024/05/15	2	33.70	0	0.00	32.75	2	1,697	0.12%
2024/05/10	0	0.00	1	29.10	28.70	-1	1,658	-0.06%
2024/05/09	2	29.75	0	0.00	29.20	2	1,646	0.12%
2024/05/07	1	32.70	0	0.00	32.15	1	1,621	0.06%
2024/04/30	1	42.00	0	0.00	37.80	1	1,551	0.06%
2024/04/16	0	0.00	8	25.99	29.45	-8	1,434	-0.56%
2024/04/09	0	0.00	1	22.60	24.20	-1	1,302	-0.08%
2024/03/28	0	0.00	1	19.00	19.00	-1	1,219	-0.08%
2024/02/20	1	16.70	0	0.00	16.60	1	766	0.13%
2024/02/16	1	16.25	0	0.00	16.00	1	717	0.14%
2024/01/16	0	0.00	1	15.60	15.75	-1	454	-0.22%
2024/01/15	1	15.70	0.1	16.35	16.35	0.9	434	0.21%
2023/11/14	0	0.00	4	9.84	9.99	-4	197	-2.02%
2023/11/13	2	10.00	0	0.00	9.96	2	205	0.97%
2023/11/09	0	0.00	1	9.21	9.38	-1	202	-0.49%
2023/11/08	2	9.39	0	0.00	9.30	2	202	0.99%
2023/11/07	1	9.30	0	0.00	9.39	1	202	0.49%
2023/09/22	0	0.00	0	11.50	11.20	0	176	0.00%
2023/06/01	0	0.00	4	8.10	8.20	-4	311	-1.28%
2023/05/17	2	9.32	0	0.00	9.32	2	356	0.56%
2023/05/05	1	10.10	0	0.00	10.15	1	322	0.31%
2023/05/04	0	0.00	2	10.53	10.30	-2	327	-0.61%
2023/04/27	1	10.00	0	0.00	9.99	1	325	0.31%
2023/03/30	0	0.00	10	10.94	11.00	-10	352	-2.84%
2023/03/29	0	0.00	13	10.93	10.95	-13	352	-3.69%
2023/03/27	24	11.09	0	0.00	10.85	24	357	6.71%
2023/03/24	1	11.35	0	0.00	11.40	1	352	0.28%
2023/03/14	0	12.00	1	10.95	10.90	-1	335	-0.30%
2023/03/03	0	11.90	0	0.00	11.00	0	343	0.00%
2023/03/02	0	11.90	0	0.00	11.05	0	343	0.00%
2023/02/24	0	0.00	1	10.85	10.80	-1	347	-0.29%
2023/02/22	1	10.95	0	0.00	11.00	1	348	0.29%
2023/02/20	1	11.65	0	0.00	11.75	1	341	0.29%
2023/02/13	0	0.00	1	10.45	10.50	-1	352	-0.28%
2023/01/03	1	10.95	0	0.00	11.30	1	488	0.20%
2022/12/20	0	0.00	1	9.99	9.96	-1	525	-0.19%
2022/11/29	0	0.00	2	11.05	11.05	-2	598	-0.33%
2022/11/17	0	0.00	1	12.00	11.75	-1	709	-0.14%
2022/11/11	3	11.67	0	0.00	12.10	3	745	0.40%
2022/10/31	1	8.85	0	0.00	9.24	1	831	0.12%
2022/10/27	0	0.00	1	8.51	8.55	-1	851	-0.12%
2022/10/24	0	0.00	1	9.00	8.92	-1	908	-0.11%
2022/10/19	0	0.00	1	10.05	9.99	-1	1,006	-0.10%
2022/10/18	0	0.00	2	10.45	10.10	-2	1,038	-0.19%
2022/10/13	1	11.00	1	10.30	10.15	0	1,166	0.00%
2022/10/12	2	11.08	0	0.00	10.95	2	1,193	0.17%
2022/10/06	0	0.00	2	12.50	12.35	-2	1,169	-0.17%
2022/09/27	2	13.45	0	0.00	14.15	2	1,237	0.16%
2022/09/26	2	13.75	0	0.00	13.30	2	1,242	0.16%
2022/09/22	0	0.00	1	15.10	15.65	-1	1,270	-0.08%
2022/09/19	0	0.00	2	17.30	17.60	-2	1,322	-0.15%
2022/09/16	2	17.60	0	0.00	17.50	2	1,341	0.15%
2022/09/15	0	0.00	1	17.90	17.85	-1	1,348	-0.07%
2022/09/13	1	17.65	0	0.00	17.60	1	1,363	0.07%
2022/09/06	0	0.00	7	17.25	17.40	-7	1,409	-0.50%
2022/09/02	7	17.80	0	0.00	17.90	7	1,439	0.49%
2022/08/30	0	0.00	2	18.30	18.15	-2	1,573	-0.13%
2022/08/26	0	0.00	2	18.25	18.05	-2	1,667	-0.12%
2022/08/25	9	18.28	0	0.00	18.40	9	1,679	0.54%
2022/08/24	2	18.28	0	0.00	18.60	2	1,663	0.12%
2022/08/23	1	17.75	0	0.00	17.35	1	1,620	0.06%
2022/08/22	0	0.00	1	17.00	17.15	-1	1,599	-0.06%
2022/08/19	0	0.00	1	17.00	16.80	-1	1,584	-0.06%
2022/08/18	1	16.80	0	0.00	17.25	1	1,570	0.06%
2022/08/10	1	15.45	0	0.00	15.85	1	1,420	0.07%
2022/08/05	2	16.35	0	0.00	16.20	2	1,373	0.15%
2022/08/02	0	0.00	1	15.50	16.05	-1	1,327	-0.08%
2022/07/29	0	0.00	2	16.60	16.50	-2	1,290	-0.15%
2022/07/25	0	0.00	2	16.05	16.05	-2	1,188	-0.17%
2022/07/21	3	15.00	0	0.00	15.00	3	1,128	0.27%
2022/07/15	0	0.00	1	11.90	11.80	-1	989	-0.10%
2022/07/06	2	11.90	0	0.00	11.90	2	1,127	0.18%
2022/06/30	1	12.60	0	0.00	12.55	1	1,110	0.09%
2022/06/14	0	0.00	2	13.00	13.00	-2	873	-0.23%
2022/06/10	2	13.15	0	0.00	12.65	2	825	0.24%
2022/06/08	0	0.00	3	10.83	11.40	-3	679	-0.44%
2022/05/04	0	0.00	2	8.93	8.86	-2	459	-0.44%
2022/04/18	1	8.20	0	0.00	9.49	1	376	0.27%
2022/04/15	0	0.00	1	9.00	8.65	-1	355	-0.28%
2022/04/13	5	9.50	4	9.33	9.39	1	306	0.33%
2021/07/27	2	7.45	0	0.00	7.53	2	583	0.34%
2021/06/30	2	8.49	0	0.00	8.75	2	807	0.25%
2021/06/29	0	0.00	6	8.91	8.70	-6	812	-0.74%
2021/06/28	6	8.60	0	0.00	9.20	6	806	0.74%
2020/05/08	0	0.00	23	5.18	5.08	-23	53	-42.94%
2020/02/11	0	0.00	7	5.55	5.50	-7	62	-11.15%
2020/01/17	10	5.50	0	0.00	5.41	10	62	16.01%
2020/01/14	10	5.52	10	5.65	5.55	0	60	0.00%
2020/01/02	0	0.00	4	5.76	5.75	-4	61	-6.45%
2019/12/31	4	5.67	0	0.00	5.73	4	61	6.48%
2019/11/28	10	5.80	0	0.00	5.80	10	63	15.65%
2019/11/26	10	6.00	0	0.00	5.95	10	63	15.76%
2019/08/06	0	5.97	0	0.00	5.97	0	245	0.00%
2019/05/23	0	0.00	1	9.65	9.60	-1	118	-0.85%
2019/05/21	1	9.35	0	0.00	9.81	1	78	1.28%
2019/04/18	0	6.21	0	0.00	5.83	0	27	0.00%
2019/04/02	0	5.41	0	0.00	5.42	0	32	0.00%
2019/03/18	0	5.41	0	0.00	5.55	0	36	0.01%
2018/12/28	0	0.00	10	4.31	4.31	-10	71	-13.99%
2018/12/17	10	2.15	0	0.00	2.15	10	78	12.67%
2018/08/08	0	6.43	0	0.00	6.43	0	96	0.01%
2018/03/21	0	12.65	0	0.00	12.55	0	235	0.00%
2018/03/20	0	13.00	0	0.00	12.90	0	239	0.00%
2018/03/19	0	12.65	0	0.00	12.85	0	245	0.00%
2018/03/15	0	12.60	0	0.00	12.80	0	245	0.00%
2018/03/13	0	12.80	0	0.00	12.75	0	242	0.00%