協易機 (4533)-合庫-基隆券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.00
漲跌
▲2.35
漲幅
+6.24%
成交量
8,180張
產業
上櫃電機機械類股▼0.24%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	26	39.94	40.00	-26	2,643	-0.98%
2024/12/16	1	37.40	0	0.00	37.65	1	2,542	0.04%
2024/12/10	0	0.00	2	37.23	36.80	-2	2,518	-0.08%
2024/12/06	1	36.05	0	0.00	36.15	1	2,523	0.04%
2024/12/04	1	36.65	1	36.60	36.65	0	2,591	0.00%
2024/12/02	1	35.90	0	0.00	35.80	1	2,727	0.04%
2024/11/28	10	36.00	4	35.25	35.30	6	2,784	0.22%
2024/11/27	0	0.00	1	37.50	36.60	-1	2,823	-0.04%
2024/11/25	0	0.00	1	38.10	38.15	-1	3,084	-0.03%
2024/11/22	1	37.25	0	0.00	37.15	1	3,101	0.03%
2024/11/21	1	36.85	0	0.00	36.80	1	3,167	0.03%
2024/11/18	10	37.00	0	0.00	36.65	10	3,345	0.30%
2024/11/15	10	37.70	0	0.00	37.70	10	3,418	0.29%
2024/11/14	10	38.00	2	38.00	38.00	8	3,482	0.23%
2024/11/13	10	38.56	0	0.00	38.50	10	3,542	0.28%
2024/11/08	2	41.10	2	40.70	39.50	0	4,016	0.00%
2024/11/06	2	41.10	0	0.00	41.10	2	4,572	0.04%
2024/11/04	0	0.00	0.5	39.00	38.75	-0.5	4,676	-0.01%
2024/11/01	1	39.40	0	0.00	39.80	1	4,756	0.02%
2024/10/25	4	41.80	0	0.00	41.70	4	5,334	0.07%
2024/10/24	5	41.95	1	41.85	41.65	4	5,358	0.07%
2024/10/22	1	44.00	2	43.95	43.15	-1	5,323	-0.02%
2024/10/21	3	43.72	49	42.37	44.00	-46	5,244	-0.88%
2024/10/18	0	0.00	14	42.19	41.10	-14	5,195	-0.27%
2024/10/17	2	41.75	56	42.86	41.40	-54	5,141	-1.05%
2024/10/15	0	0.00	15	39.00	38.85	-15	5,072	-0.30%
2024/10/11	2	38.68	0	0.00	38.50	2	5,574	0.04%
2024/10/09	41	39.22	0	0.00	39.05	41	5,655	0.72%
2024/10/08	18	39.74	1	39.75	39.75	17	5,713	0.30%
2024/10/04	5	39.05	0	0.00	39.65	5	6,303	0.08%
2024/10/01	1	40.10	0	0.00	40.10	1	6,381	0.02%
2024/09/30	14	40.05	0	0.00	40.05	14	6,470	0.22%
2024/09/27	18	40.70	2	41.10	40.70	16	6,527	0.25%
2024/09/26	11	40.76	0	0.00	40.70	11	6,635	0.17%
2024/09/25	2	41.70	4	42.04	41.60	-2	6,868	-0.03%
2024/09/20	1	41.00	0	0.00	40.90	1	7,078	0.01%
2024/09/19	0.5	41.10	12	40.90	41.10	-11.5	7,117	-0.16%
2024/09/18	2	40.75	2	42.00	40.75	0	7,165	0.00%
2024/09/16	0	0.00	5	40.65	40.45	-5	7,197	-0.07%
2024/09/13	0	0.00	1	40.20	40.50	-1	7,256	-0.01%
2024/09/12	20	40.25	1	40.75	40.30	19	7,428	0.26%
2024/09/11	1	38.90	0	0.00	39.50	1	7,735	0.01%
2024/09/10	1	39.15	0	0.00	39.00	1	7,868	0.01%
2024/09/06	1	40.10	0	0.00	40.25	1	8,204	0.01%
2024/09/05	1	41.65	0	0.00	40.70	1	8,338	0.01%
2024/09/04	2	41.00	0	0.00	40.55	2	8,451	0.02%
2024/08/30	0	0.00	2	44.20	42.55	-2	9,138	-0.02%
2024/08/29	0	0.00	4	43.88	43.55	-4	10,004	-0.04%
2024/08/28	13	44.95	13	45.47	44.25	0	11,409	0.00%
2024/08/27	5	42.34	0	0.00	42.55	5	11,704	0.04%
2024/08/26	1	41.50	1	41.50	41.30	0	12,729	0.00%
2024/08/22	2	42.50	2	42.70	43.15	0	13,553	0.00%
2024/08/16	14	44.94	0	0.00	44.95	14	15,442	0.09%
2024/08/15	1	44.85	1	45.30	44.85	0	16,733	0.00%
2024/08/14	2	46.43	10	46.87	45.75	-8	18,031	-0.04%
2024/08/13	5	45.85	3	46.28	46.90	2	18,321	0.01%
2024/08/12	7	46.83	9	47.07	46.80	-2	18,750	-0.01%
2024/08/09	12	46.91	12.2	46.50	46.70	-0.2	19,160	0.00%
2024/08/08	10	44.38	11	45.10	44.50	-1	18,828	-0.01%
2024/08/07	5	40.99	5	42.25	42.45	0	18,627	0.00%
2024/08/06	1	38.90	1	37.70	38.60	0	18,601	0.00%
2024/08/05	11.2	41.81	0	0.00	41.80	11.2	18,622	0.06%
2024/08/02	15	47.22	9	48.05	46.40	6	18,650	0.03%
2024/08/01	0	0.00	10	46.05	46.00	-10	18,320	-0.05%
2024/07/29	10	41.10	0	0.00	40.95	10	19,253	0.05%
2024/07/23	2	45.53	3	45.40	44.35	-1	19,367	-0.01%
2024/07/22	2	45.50	4	46.60	45.05	-2	19,388	-0.01%
2024/07/19	5	48.00	1	47.70	47.35	4	19,357	0.02%
2024/07/18	0	0.00	1	47.50	48.00	-1	19,277	-0.01%
2024/07/16	0	0.00	10	48.15	48.60	-10	19,176	-0.05%
2024/07/15	2	48.65	13	48.24	48.50	-11	19,175	-0.06%
2024/07/12	10	48.40	15	48.31	48.50	-5	19,012	-0.03%
2024/07/11	11	47.10	2	46.75	45.80	9	18,866	0.05%
2024/07/10	10	47.30	0	0.00	47.00	10	18,987	0.05%
2024/07/09	11	48.95	11	48.92	47.65	0	20,292	0.00%
2024/07/08	2	47.78	1	48.40	47.00	1	20,535	0.00%
2024/07/05	1	47.85	0	0.00	48.25	1	21,240	0.00%
2024/07/04	2	47.90	0	0.00	47.80	2	22,166	0.01%
2024/07/03	4	49.05	2	48.00	47.90	2	22,597	0.01%
2024/07/02	2	48.30	0	0.00	48.35	2	22,953	0.01%
2024/07/01	5	49.10	8	49.49	48.40	-3	22,887	-0.01%
2024/06/28	0	0.00	11	48.31	47.55	-11	22,856	-0.05%
2024/06/27	0	0.00	4	46.00	45.95	-4	22,629	-0.02%
2024/06/26	1	45.15	1	45.35	45.15	0	22,597	0.00%
2024/06/25	1	45.50	0	0.00	45.40	1	22,642	0.00%
2024/06/24	0	0.00	1	45.00	44.80	-1	22,733	0.00%
2024/06/21	7	45.55	7	45.86	45.65	0	22,698	0.00%
2024/06/20	2	46.15	3	46.15	46.45	-1	22,682	0.00%
2024/06/19	9	46.95	37	45.94	46.15	-28	22,639	-0.12%
2024/06/18	38	48.41	14	49.00	48.00	24	22,518	0.11%
2024/06/17	10	44.50	12	45.29	45.90	-2	22,401	-0.01%
2024/06/14	6	45.53	8	45.53	45.00	-2	22,267	-0.01%
2024/06/13	5	48.86	2	47.88	46.95	3	22,070	0.01%
2024/06/12	3	46.40	6	46.60	47.70	-3	21,888	-0.01%
2024/06/11	1	46.85	11	46.29	47.10	-10	21,748	-0.05%
2024/06/07	3	48.22	0	0.00	47.80	3	21,618	0.01%
2024/06/06	4	49.16	1	49.35	48.70	3	21,422	0.01%
2024/06/05	7	50.24	4	49.78	49.55	3	21,177	0.01%
2024/06/04	23	51.86	14	52.51	51.00	9	20,885	0.04%
2024/06/03	21	52.33	13	52.97	52.00	8	20,083	0.04%
2024/05/31	2	47.60	15	50.21	50.90	-13	19,030	-0.07%
2024/05/30	31	47.50	3	47.95	46.35	28	18,592	0.15%
2024/05/29	1	44.90	26	46.48	48.65	-25	17,552	-0.14%
2024/05/28	15	44.06	4	44.20	44.25	11	16,841	0.07%
2024/05/27	45	45.12	57	44.79	44.30	-12	16,647	-0.07%
2024/05/24	7	43.46	0	0.00	43.70	7	16,239	0.04%
2024/05/23	27	43.68	67	44.25	43.45	-40	16,009	-0.25%
2024/05/22	82	44.30	10	45.24	43.45	72	15,526	0.46%
2024/05/21	11	47.46	3	47.80	48.00	8	14,523	0.06%
2024/05/20	1	45.30	9	45.65	46.95	-8	13,167	-0.06%
2024/05/17	0	0.00	9	42.31	42.70	-9	11,804	-0.08%
2024/05/16	24.1	39.35	38	39.01	38.85	-13.9	11,393	-0.12%
2024/05/15	14	38.99	12	39.40	37.20	2	10,818	0.02%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	20	35.05	0	0.00	35.00	20	10,106	0.20%
2024/05/10	1	36.20	1	36.40	36.35	0	10,046	0.00%
2024/05/09	4	35.71	15	36.02	35.80	-11	9,989	-0.11%
2024/05/08	0	0.00	1	37.05	36.65	-1	9,829	-0.01%
2024/05/07	2	37.75	6	38.30	37.05	-4	9,693	-0.04%
2024/05/06	1	38.40	3	37.00	37.20	-2	9,528	-0.02%
2024/05/03	11	38.93	13	39.72	38.15	-2	9,316	-0.02%
2024/05/02	17	38.01	13	38.18	38.85	4	8,830	0.05%
2024/04/30	8	36.13	0	0.00	35.35	8	8,450	0.09%
2024/04/26	0	0.00	1	38.40	38.10	-1	8,242	-0.01%
2024/04/25	2	37.30	0	0.00	37.70	2	8,155	0.02%
2024/04/24	0	0.00	1	36.90	36.60	-1	8,102	-0.01%
2024/04/22	2	32.70	0	0.00	32.50	2	7,994	0.03%
2024/04/19	14	35.63	0	0.00	35.80	14	7,911	0.18%
2024/04/18	1	37.85	0	0.00	37.85	1	7,831	0.01%
2024/04/17	2	35.55	0	0.00	36.75	2	7,765	0.03%
2024/04/15	12	39.69	3	38.92	38.85	9	7,541	0.12%
2024/04/11	12	37.08	28	36.49	36.60	-16	5,376	-0.30%
2024/04/10	16	34.98	36	35.18	34.70	-20	4,598	-0.43%
2024/04/09	40	31.95	16	33.30	33.60	24	3,591	0.67%
2024/04/08	1	29.00	0.1	30.55	30.55	1	3,064	0.03%
2024/04/02	2	29.05	0	0.00	28.50	2	2,601	0.08%
2024/03/28	1	27.90	1	27.50	27.50	0	2,360	0.00%
2024/03/27	0	0.00	1	27.90	27.90	-1	2,296	-0.04%
2024/03/26	1	27.05	0	0.00	26.30	1	2,154	0.05%
2024/03/21	1	27.45	2	26.83	26.65	-1	2,136	-0.05%
2024/03/20	1.1	28.10	5	28.40	27.10	-4	2,134	-0.19%
2024/03/19	0	0.00	6	25.85	25.85	-6	1,955	-0.31%
2024/03/18	6	25.44	0	0.00	25.40	6	2,029	0.30%
2024/03/07	0	0.00	45	27.86	27.60	-45	3,464	-1.30%
2024/03/06	20	29.33	7	29.01	28.80	13	3,594	0.36%
2024/03/05	0	0.00	33	27.45	27.45	-33	3,206	-1.03%
2024/03/04	0	0.00	2	25.60	25.60	-2	3,138	-0.06%
2024/02/27	0	0.00	20	24.36	24.45	-20	3,178	-0.63%
2024/01/15	2	24.30	0	0.00	24.20	2	4,642	0.04%
2024/01/09	1	24.35	1	24.70	24.70	0	4,636	0.00%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2023/12/19	1	27.00	0	0.00	26.75	1	4,695	0.02%
2023/12/14	2	28.00	0	0.00	28.00	2	4,629	0.04%
2023/12/12	5	28.60	3	28.50	28.55	2	4,545	0.04%
2023/12/07	1	31.55	7	31.87	31.20	-6	4,289	-0.14%
2023/12/06	0	0.00	2	30.35	30.80	-2	3,904	-0.05%
2023/12/05	1	29.05	2	29.85	29.95	-1	3,935	-0.03%
2023/12/04	12	30.81	3.2	30.73	30.20	8.8	4,583	0.19%
2023/11/29	1	27.40	2	27.05	26.95	-1	4,028	-0.02%
2023/11/28	0	0.00	2	26.80	26.95	-2	4,031	-0.05%
2023/11/27	1	26.10	0	0.00	26.05	1	4,028	0.02%
2023/11/16	0	0.00	1	26.80	27.00	-1	4,198	-0.02%
2023/11/15	0	0.00	2	26.60	26.60	-2	4,184	-0.05%
2023/11/14	5	26.98	1	26.90	26.90	4	4,236	0.09%
2023/11/13	3	27.13	13	27.01	27.15	-10	4,161	-0.24%
2023/11/10	2	26.73	5	27.92	26.80	-3	4,117	-0.07%
2023/11/09	1.1	25.94	4	26.54	26.55	-2.9	3,650	-0.08%
2023/11/08	1	24.30	0	0.00	24.15	1	3,502	0.03%
2023/11/06	0	0.00	2	23.70	24.50	-2	3,760	-0.05%
2023/11/01	1	22.00	0	0.00	22.30	1	3,895	0.03%
2023/10/27	1	23.40	0	0.00	23.20	1	4,144	0.02%
2023/10/26	0	0.00	1	23.70	23.20	-1	4,302	-0.02%
2023/10/23	0	0.00	1	23.45	22.95	-1	6,665	-0.02%
2023/10/20	1	22.65	1	22.80	23.00	0	6,884	0.00%
2023/10/19	2	23.43	0	0.00	23.35	2	7,042	0.03%
2023/10/18	1	23.65	0	0.00	23.55	1	7,209	0.01%
2023/10/17	3	24.05	0	0.00	24.05	3	7,362	0.04%
2023/10/11	1	24.00	0	0.00	23.85	1	9,031	0.01%
2023/10/06	2	25.50	0	0.00	25.35	2	9,782	0.02%
2023/09/22	0	0.00	0	25.90	26.75	0	11,377	0.00%
2023/09/11	3	26.87	1	27.15	26.65	2	12,456	0.02%
2023/09/08	0	0.00	1	29.15	29.05	-1	13,375	-0.01%
2023/09/07	16.1	30.57	12	30.83	30.50	4.1	14,271	0.03%
2023/09/06	4	27.80	4.3	28.62	29.25	-0.3	13,681	0.00%
2023/09/01	0	0.00	3	26.12	25.85	-3	14,468	-0.02%
2023/08/29	0	0.00	1	26.25	26.20	-1	15,335	-0.01%
2023/08/18	1	27.50	0	0.00	27.10	1	15,125	0.01%
2023/08/16	3.1	26.81	0	0.00	26.50	3.1	14,970	0.02%
2023/08/15	1	26.40	2	26.30	26.30	-1	14,887	-0.01%
2023/08/14	10	26.55	0	0.00	26.60	10	14,855	0.07%
2023/08/11	0	0.00	1	28.25	27.55	-1	14,835	-0.01%
2023/08/10	1	27.20	10	27.20	27.20	-9	14,757	-0.06%
2023/08/09	0.1	26.70	0	0.00	26.70	0.1	14,564	0.00%
2023/08/08	0	0.00	1	29.50	29.65	-1	14,549	-0.01%
2023/08/07	20	30.55	0	0.00	30.55	20	14,483	0.14%
2023/08/04	0	0.00	20	29.75	29.60	-20	14,417	-0.14%
2023/08/02	0	0.00	1	29.60	29.25	-1	14,359	-0.01%
2023/07/31	88	30.54	0	0.00	30.50	88	14,147	0.62%
2023/07/28	12.1	33.20	13	33.09	30.70	-0.9	13,982	-0.01%
2023/07/27	35	35.10	29	35.25	33.60	6	13,529	0.04%
2023/07/26	15	32.82	17	33.51	33.60	-2	12,694	-0.02%
2023/07/25	6	30.42	4.1	30.80	30.80	1.9	11,583	0.02%
2023/07/21	2	29.65	2	29.33	29.45	0	11,170	0.00%
2023/07/20	1	29.15	1	28.85	28.75	0	10,987	0.00%
2023/07/18	3.1	30.17	1	28.30	27.95	2.1	10,537	0.02%
2023/07/17	0	0.00	1	31.25	31.00	-1	10,090	-0.01%
2023/07/14	16	30.87	13	31.07	31.20	3	9,681	0.03%
2023/07/13	9	30.62	58	29.63	29.05	-49	9,042	-0.54%
2023/07/12	0	0.00	4	32.26	32.00	-4	8,248	-0.05%
2023/07/11	3	35.55	0	0.00	35.55	3	7,737	0.04%
2023/07/10	4	38.74	2	39.30	39.50	2	7,520	0.03%
2023/07/07	2	35.40	0	0.00	35.95	2	7,097	0.03%
2023/07/06	0	0.00	0.1	32.70	32.70	-0.1	6,873	0.00%
2023/07/04	0	0.00	1	29.50	29.50	-1	6,678	-0.01%
2023/06/27	55	27.95	0	0.00	27.60	55	6,286	0.87%
2023/06/19	0	0.00	1.2	24.30	24.20	-1.2	5,923	-0.02%
2023/06/16	2	24.85	4	24.80	25.15	-2	5,744	-0.03%
2023/06/15	1	25.00	0	0.00	26.25	1	5,470	0.02%
2023/06/14	4	23.56	15	23.89	23.90	-11	5,114	-0.22%
2023/06/13	14	21.07	16	21.47	21.75	-2	4,082	-0.05%
2023/06/09	2	17.95	0	0.00	18.00	2	2,845	0.07%
2023/06/08	3	16.30	2	16.60	16.40	1	2,289	0.04%
2023/06/07	1	16.00	0	0.00	16.70	1	2,113	0.05%
2023/06/06	6	16.06	9	16.35	16.30	-3	1,875	-0.16%
2023/06/05	1	15.00	0	0.00	15.00	1	1,197	0.08%
2023/06/01	2	13.80	0	0.00	13.75	2	952	0.21%
2023/05/29	0	0.00	3	13.15	13.10	-3	780	-0.38%
2023/05/26	0	0.00	2	13.05	13.05	-2	778	-0.26%
2023/05/25	0	0.00	1	13.15	13.20	-1	772	-0.13%
2023/05/24	4	13.13	0	0.00	13.20	4	773	0.52%
2023/05/22	1	13.40	0	0.00	13.40	1	765	0.13%
2023/05/19	2	13.00	0	0.00	12.95	2	766	0.26%
2023/05/18	1	13.40	0	0.00	13.20	1	744	0.13%
2023/05/17	4	13.60	0	0.00	13.55	4	700	0.57%
2023/05/15	1	13.55	0	0.00	12.95	1	617	0.16%
2023/05/09	3	12.40	3	12.30	12.00	0	706	0.00%
2023/04/19	0	0.00	4	11.85	11.80	-4	642	-0.62%
2023/04/18	0	0.00	5	11.98	12.00	-5	631	-0.79%
2023/04/13	0	0.00	3	11.50	11.55	-3	609	-0.49%
2023/04/11	0	0.00	4	11.50	11.55	-4	604	-0.66%
2023/04/06	5	11.50	0	0.00	11.50	5	596	0.84%
2023/03/27	0	0.00	8	11.50	11.50	-8	593	-1.35%
2023/03/14	0	11.95	0	0.00	11.45	0	571	0.00%
2023/03/13	8	11.53	2	11.45	11.55	6	570	1.05%
2023/03/10	16	12.04	0	0.00	11.55	16	562	2.84%
2023/03/03	0	12.35	0	0.00	12.20	0	497	0.00%
2023/03/02	0	12.50	0	0.00	12.00	0	476	0.00%
2023/02/23	0	0.00	2	11.90	11.80	-2	453	-0.44%
2023/02/10	0.1	11.45	0	0.00	11.25	0.1	363	0.03%
2023/02/09	2	11.75	5	11.75	11.75	-3	279	-1.07%
2022/10/12	5	11.45	0	0.00	11.35	5	219	2.28%
2022/05/24	2	11.60	0	0.00	11.75	2	127	1.57%
2022/05/17	0	0.00	5	11.45	11.50	-5	123	-4.06%
2022/04/20	5	12.30	0	0.00	12.10	5	117	4.27%
2022/01/13	0	0.00	2	12.25	12.20	-2	248	-0.81%
2021/12/30	0	0.00	1	12.55	12.50	-1	245	-0.41%
2021/12/24	0	0.00	1	12.50	12.45	-1	239	-0.42%
2021/12/10	0	0.00	8	12.88	13.00	-8	213	-3.74%
2021/12/09	10	13.27	0	0.00	13.15	10	208	4.80%
2021/12/08	2	13.60	0	0.00	13.55	2	194	1.03%
2021/12/07	2	13.20	2	13.45	13.40	0	139	0.00%
2021/09/10	0	0.00	1	11.70	11.60	-1	118	-0.84%
2021/07/22	1	11.45	0	0.00	11.45	1	270	0.37%
2021/07/20	0	0.00	1	11.60	11.45	-1	291	-0.34%
2021/07/12	1	11.80	0	0.00	11.85	1	459	0.22%
2021/04/21	0	0.00	3	13.90	14.00	-3	360	-0.83%
2021/04/19	4	14.06	0	0.00	14.10	4	335	1.19%
2021/02/26	0	0.00	12	11.70	11.70	-12	102	-11.73%
2020/09/14	0	0.00	1	11.40	11.45	-1	362	-0.28%
2020/07/08	0	0.00	5	11.70	11.80	-5	103	-4.82%
2019/08/06	0	11.55	0	0.00	11.55	0	62	0.00%
2019/07/03	5	11.65	0	0.00	11.80	5	108	4.62%
2019/04/29	7	12.05	0	0.00	12.05	7	279	2.50%
2019/04/26	5	12.05	0	0.00	12.10	5	279	1.79%
2019/04/03	0	0.00	1	13.15	13.10	-1	229	-0.44%
2019/04/02	0	0.00	5	13.15	13.15	-5	222	-2.24%
2019/03/28	1	12.60	25	12.78	12.75	-24	176	-13.58%
2019/03/18	0	11.75	0	0.00	11.75	0	118	0.00%
2019/03/11	0	11.70	0	0.00	11.80	0	119	0.00%
2018/10/11	10	10.30	0	0.00	10.30	10	272	3.67%
2018/07/10	20	12.10	0	0.00	12.10	20	923	2.17%
2018/06/21	0	0.00	20	14.95	14.65	-20	736	-2.71%
2018/05/30	10	11.17	0	0.00	11.20	10	123	8.08%
2018/05/25	10	11.20	0	0.00	11.25	10	125	8.00%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%
2018/03/28	0	12.70	0	0.00	11.60	0	265	0.00%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/03/20	0	12.05	0	0.00	11.95	0	280	0.00%
2018/03/19	0	11.90	0	0.00	11.95	0	282	0.00%
2018/03/15	0	11.75	0	0.00	11.70	0	279	0.00%
2018/03/13	0	11.70	0	0.00	11.75	0	288	0.00%