台耀 (4746)-合庫-基隆券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	75.40	3	74.50	73.60	-2	965	-0.21%
2024/12/09	2	75.80	0	0.00	75.60	2	946	0.21%
2024/12/04	0	0.00	1	75.50	74.80	-1	916	-0.11%
2024/12/02	6	76.00	6	75.35	74.70	0	902	0.00%
2024/11/29	1	76.30	0	0.00	76.00	1	895	0.11%
2024/11/22	0	0.00	10	79.50	79.10	-10	788	-1.27%
2024/11/21	10	78.80	0	0.00	78.70	10	775	1.29%
2024/11/18	0	0.00	3	83.10	83.40	-3	675	-0.44%
2024/10/15	1	92.00	0	0.00	91.60	1	1,223	0.08%
2024/10/09	2	92.10	0	0.00	91.10	2	1,323	0.15%
2024/09/20	1	101.00	1	99.60	99.40	0	1,468	0.00%
2024/09/16	0	0.00	1	89.70	90.00	-1	1,427	-0.07%
2024/09/12	1	87.70	0	0.00	87.60	1	1,432	0.07%
2024/08/28	0	0.00	1	94.10	92.70	-1	1,579	-0.06%
2024/08/09	1	94.20	0	0.00	93.70	1	1,624	0.06%
2024/07/18	0	0.00	3	115.00	110.50	-3	1,556	-0.19%
2024/07/15	3	112.00	0	0.00	110.00	3	1,408	0.21%
2024/07/12	0	0.00	5	102.50	103.00	-5	1,349	-0.37%
2024/07/05	1	104.50	4	102.50	104.50	-3	1,561	-0.19%
2024/07/01	2	102.50	0	0.00	102.50	2	1,972	0.10%
2024/06/28	2	101.00	0.5	101.00	101.50	1.5	1,986	0.08%
2024/06/27	1	100.00	0	0.00	98.40	1	2,006	0.05%
2024/06/26	1	100.00	1	99.90	100.00	0	1,971	0.00%
2024/06/17	0	0.00	1	99.30	97.50	-1	2,177	-0.05%
2024/06/11	0	0.00	2	101.00	99.80	-2	2,191	-0.09%
2024/06/03	1	93.70	0	0.00	94.20	1	2,212	0.05%
2024/05/31	1	93.30	1	94.00	93.80	0	2,284	0.00%
2024/05/28	1	93.30	1	92.60	95.40	0	2,400	0.00%
2024/05/24	0	0.00	1	92.50	92.60	-1	2,436	-0.04%
2024/05/17	0	0.00	1	94.50	96.20	-1	2,646	-0.04%
2024/05/16	0	0.00	1	94.00	94.00	-1	2,661	-0.04%
2024/05/15	1	91.50	0	0.00	93.10	1	2,677	0.04%
2024/05/10	1	92.00	0	0.00	92.00	1	2,749	0.04%
2024/05/09	0.5	95.30	0	0.00	94.60	0.5	2,759	0.02%
2024/05/08	0	96.30	0	0.00	96.20	0	2,781	0.00%
2024/05/03	3	99.50	0	0.00	98.70	3	2,928	0.10%
2024/05/02	2	102.00	0	0.00	101.50	2	2,951	0.07%
2024/04/24	2	101.25	0	0.00	102.00	2	3,690	0.05%
2024/04/23	0	0.00	1	102.00	101.00	-1	3,767	-0.03%
2024/04/22	1	99.00	0	0.00	98.70	1	3,815	0.03%
2024/04/10	0	0.00	3	114.50	115.50	-3	4,106	-0.07%
2024/04/08	3	108.83	0	0.00	106.00	3	3,973	0.08%
2024/04/01	0	0.00	3	112.00	111.50	-3	3,770	-0.08%
2024/03/27	0	0.00	2	111.50	112.00	-2	3,695	-0.05%
2024/03/25	2	102.50	0	0.00	102.50	2	3,593	0.06%
2024/03/22	0	0.00	1	99.20	100.50	-1	3,618	-0.03%
2024/03/18	0	0.00	1	101.50	100.50	-1	3,778	-0.03%
2024/03/13	1	97.80	0	0.00	97.00	1	3,810	0.03%
2024/03/08	0	0.00	2	105.00	102.00	-2	4,021	-0.05%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	105.50	0	0.00	104.00	1	4,063	0.02%
2024/02/22	3	111.50	6	111.50	108.50	-3	4,389	-0.07%
2024/02/21	3	110.50	0	0.00	112.00	3	4,529	0.07%
2024/02/16	0	0.00	1	106.50	106.00	-1	4,660	-0.02%
2024/01/30	0	0.00	2	114.50	114.00	-2	4,668	-0.04%
2024/01/25	1	115.00	0	0.00	116.00	1	4,495	0.02%
2024/01/19	1	119.00	3	117.00	116.50	-2	4,347	-0.05%
2024/01/11	0	0.00	1	104.00	104.00	-1	3,622	-0.03%
2024/01/10	0	0.00	1	103.00	102.50	-1	3,552	-0.03%
2024/01/09	1	99.00	0	0.00	99.00	1	3,488	0.03%
2024/01/08	3	104.33	2	102.00	103.00	1	3,406	0.03%
2023/12/29	0	0.00	3	102.00	102.00	-3	3,112	-0.10%
2023/12/18	0	0.00	2	103.50	99.70	-2	2,935	-0.07%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/06	6	100.92	0	0.00	101.50	6	3,014	0.20%
2023/12/05	0	0.00	1	106.50	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	4	103.38	106.00	-4	2,938	-0.14%
2023/12/01	2	102.00	4	102.25	101.50	-2	2,915	-0.07%
2023/11/30	0	0.00	1	101.00	100.00	-1	2,885	-0.03%
2023/11/29	2	101.75	0	0.00	101.50	2	2,885	0.07%
2023/11/28	3	104.00	3	102.00	102.50	0	2,953	0.00%
2023/11/27	1	101.50	0	0.00	101.00	1	2,876	0.03%
2023/11/22	0	0.00	1	100.00	99.90	-1	2,644	-0.04%
2023/11/20	0	0.00	1	97.90	99.00	-1	2,504	-0.04%
2023/11/17	0	0.00	3	93.50	93.60	-3	2,340	-0.13%
2023/11/15	1	92.00	1	92.40	91.10	0	2,235	0.00%
2023/11/14	0	0.00	15	89.63	90.80	-15	2,220	-0.68%
2023/11/13	7	81.81	2	81.00	83.60	5	2,285	0.22%
2023/11/09	2	87.40	0	0.00	86.60	2	2,284	0.09%
2023/10/26	0	0.00	1	86.50	84.00	-1	4,426	-0.02%
2023/10/25	1	86.00	0	0.00	85.70	1	4,505	0.02%
2023/10/24	3	84.10	19	84.82	85.00	-16	4,660	-0.34%
2023/10/23	1	81.60	0	0.00	82.10	1	4,767	0.02%
2023/10/20	0	0.00	3	78.40	80.00	-3	4,969	-0.06%
2023/10/16	1	82.60	0	0.00	82.00	1	6,166	0.02%
2023/10/06	5	84.20	0	0.00	83.80	5	6,800	0.07%
2023/10/05	10	86.10	0	0.00	86.00	10	6,882	0.15%
2023/10/02	1	88.00	0	0.00	88.60	1	7,525	0.01%
2023/09/26	0	0.00	1	87.60	85.80	-1	7,894	-0.01%
2023/09/25	1	86.10	0	0.00	87.40	1	7,963	0.01%
2023/09/21	0	0.00	10	89.31	85.60	-10	8,391	-0.12%
2023/09/20	10	88.10	0	0.00	88.00	10	9,095	0.11%
2023/09/19	3	89.50	0	0.00	88.50	3	9,334	0.03%
2023/09/18	0	0.00	1	92.00	92.20	-1	9,351	-0.01%
2023/09/14	1	91.80	1	92.40	93.40	0	9,306	0.00%
2023/09/13	0	0.00	2	91.95	92.30	-2	9,252	-0.02%
2023/09/12	0	0.00	1	91.10	90.80	-1	9,226	-0.01%
2023/09/11	0	0.00	1	92.00	88.70	-1	9,201	-0.01%
2023/09/07	0	0.00	19	90.74	91.80	-19	9,120	-0.21%
2023/09/06	1	88.50	1	88.00	87.50	0	9,053	0.00%
2023/09/05	0	0.00	1	85.90	86.30	-1	9,060	-0.01%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	5	90.74	3	89.60	87.70	2	9,162	0.02%
2023/08/29	0	0.00	1	83.50	83.30	-1	9,106	-0.01%
2023/08/28	1	82.80	0	0.00	83.30	1	9,112	0.01%
2023/08/25	3	84.07	0	0.00	83.70	3	9,122	0.03%
2023/08/24	2	85.65	0	0.00	85.20	2	9,171	0.02%
2023/08/23	2	87.10	0	0.00	86.80	2	9,203	0.02%
2023/08/22	2	88.55	0	0.00	88.40	2	9,340	0.02%
2023/08/21	0	0.00	5	89.00	90.00	-5	9,440	-0.05%
2023/08/17	16	86.69	2	89.25	90.50	14	9,492	0.15%
2023/08/14	4	85.60	0	0.00	85.80	4	9,388	0.04%
2023/08/11	11	90.42	0	0.00	90.60	11	9,451	0.12%
2023/08/10	1	94.00	5	95.54	92.10	-4	9,397	-0.04%
2023/08/09	2	96.10	3	95.77	95.30	-1	9,309	-0.01%
2023/08/08	4	95.25	4	96.20	95.00	0	9,264	0.00%
2023/08/07	1	95.00	74	96.06	97.20	-73	9,249	-0.79%
2023/08/04	2	99.50	0	0.00	97.40	2	9,165	0.02%
2023/08/02	9	114.11	8	114.44	108.00	1	8,860	0.01%
2023/08/01	0	0.00	1.5	110.47	111.50	-1.5	8,127	-0.02%
2023/07/31	0	0.00	4	100.75	101.50	-4	7,848	-0.05%
2023/07/28	2	97.55	0	0.00	97.80	2	7,967	0.03%
2023/07/27	0.2	98.90	8	102.44	101.50	-7.8	8,353	-0.09%
2023/07/26	3	97.87	0	0.00	97.00	3	8,313	0.04%
2023/07/25	6	100.08	1	100.50	101.00	5	8,235	0.06%
2023/07/24	29	103.29	31	100.66	100.50	-2	8,035	-0.02%
2023/07/21	7	104.00	7	105.14	102.00	0	7,834	0.00%
2023/07/20	3	101.90	2	100.10	99.70	1	7,359	0.01%
2023/07/19	3	101.67	2	102.00	102.50	1	7,126	0.01%
2023/07/18	7.3	99.84	3	96.80	96.60	4.3	6,872	0.06%
2023/07/17	0	0.00	1	100.00	101.00	-1	6,731	-0.01%
2023/07/14	0	0.00	16	98.07	98.80	-16	6,598	-0.24%
2023/07/13	0	0.00	2	95.00	95.00	-2	6,457	-0.03%
2023/07/12	5	92.16	0	0.00	91.50	5	6,384	0.08%
2023/07/11	10	95.52	18	97.68	95.30	-8	6,303	-0.13%
2023/07/10	2	95.60	6	96.87	95.80	-4	6,161	-0.06%
2023/07/07	3	92.50	8	92.71	92.50	-5	5,958	-0.08%
2023/07/06	76	93.75	1	91.70	90.60	75	5,858	1.28%
2023/07/05	10	89.30	2	90.40	88.70	8	5,761	0.14%
2023/07/04	2	89.80	4	88.70	89.00	-2	5,859	-0.03%
2023/07/03	3	90.70	0	0.00	90.90	3	5,949	0.05%
2023/06/29	14	95.69	12	91.46	91.10	2	5,938	0.03%
2023/06/28	6	96.97	11	100.91	95.30	-5	5,679	-0.09%
2023/06/27	4	92.63	10	93.48	96.80	-6	4,971	-0.12%
2023/06/26	3	86.93	3	88.47	88.00	0	4,771	0.00%
2023/06/16	0	0.00	1	87.60	86.50	-1	4,746	-0.02%
2023/06/15	1	86.00	0	0.00	86.60	1	4,749	0.02%
2023/06/14	3	88.37	3	87.40	87.50	0	4,745	0.00%
2023/06/13	3	87.07	2	87.00	86.90	1	4,746	0.02%
2023/06/09	1	90.10	0	0.00	90.30	1	4,710	0.02%
2023/06/08	5	89.84	4	88.65	88.20	1	4,674	0.02%
2023/06/07	5	88.08	5	88.00	88.60	0	4,648	0.00%
2023/06/05	0	0.00	1	85.50	85.60	-1	4,751	-0.02%
2023/06/01	1	84.00	0	0.00	84.50	1	4,791	0.02%
2023/05/30	3	87.30	7	87.21	86.60	-4	4,850	-0.08%
2023/05/26	9	87.28	0	0.00	83.80	9	4,824	0.19%
2023/05/25	4	92.40	0	0.00	91.50	4	4,718	0.08%
2023/05/24	1	90.80	0	0.00	90.80	1	4,635	0.02%
2023/05/23	3	89.97	2	90.10	90.40	1	4,615	0.02%
2023/05/22	5	86.80	0	0.00	86.40	5	4,616	0.11%
2023/05/19	6	85.75	6	85.93	85.30	0	4,609	0.00%
2023/05/18	0	0.00	3	90.10	87.10	-3	4,578	-0.07%
2023/05/17	6	91.98	4.1	91.50	89.70	1.9	4,511	0.04%
2023/05/16	1	88.50	0	0.00	88.50	1	4,374	0.02%
2023/05/15	0	0.00	1	84.70	86.50	-1	4,355	-0.02%
2023/05/12	0	0.00	4	88.50	88.40	-4	4,351	-0.09%
2023/05/11	11.1	88.13	9	88.98	86.90	2.1	4,373	0.05%
2023/05/10	4	90.78	0	0.00	90.70	4	4,360	0.09%
2023/05/09	1	93.40	7	90.57	89.20	-6	4,467	-0.13%
2023/05/08	3	91.47	4	92.68	92.60	-1	4,539	-0.02%
2023/05/05	0	0.00	7	93.10	92.20	-7	4,588	-0.15%
2023/05/04	2	94.90	0	0.00	94.40	2	4,560	0.04%
2023/05/03	11	94.19	12	97.35	95.70	-1	4,354	-0.02%
2023/05/02	6	87.92	5	89.96	91.50	1	3,963	0.03%
2023/04/28	3	82.30	6	83.20	83.20	-3	3,896	-0.08%
2023/04/21	1	80.40	0	0.00	80.80	1	4,053	0.02%
2023/04/20	4	84.10	2	82.80	82.60	2	4,052	0.05%
2023/04/19	6	83.83	0	0.00	83.60	6	4,067	0.15%
2023/04/17	1	86.50	0	0.00	86.50	1	4,090	0.02%
2023/04/14	1	85.60	3	86.00	85.40	-2	4,122	-0.05%
2023/04/12	0	0.00	1	87.30	87.50	-1	4,150	-0.02%
2023/04/11	5	86.62	6	85.65	87.00	-1	4,185	-0.02%
2023/04/10	6	84.97	9	84.87	86.00	-3	4,208	-0.07%
2023/04/07	10	81.15	9	79.87	82.90	1	4,270	0.02%
2023/04/06	14	79.67	9	79.29	79.30	5	4,379	0.11%
2023/03/30	28	76.13	24	75.27	75.60	4	4,640	0.09%
2023/03/29	7	74.91	6	74.30	73.70	1	4,937	0.02%
2023/03/27	0	0.00	1	72.50	72.20	-1	6,035	-0.02%
2023/03/16	0	0.00	0.1	68.08	67.90	-0.1	6,690	0.00%
2023/03/15	0.1	68.80	0.2	69.00	68.60	-0.1	6,766	0.00%
2023/03/14	0.2	67.01	0	0.00	67.20	0.2	6,898	0.00%
2023/03/09	2	72.50	2	73.25	71.60	0	7,002	0.00%
2023/03/08	7	77.11	7	76.44	76.10	0	6,936	0.00%
2023/03/06	0	0.00	5	74.20	75.20	-5	6,805	-0.07%
2023/03/03	0	75.30	1	74.90	74.90	-1	6,768	-0.01%
2023/03/02	5	75.90	9	75.58	74.10	-4	6,749	-0.06%
2023/03/01	7	74.00	0	0.00	73.60	7	6,672	0.10%
2023/02/24	1	71.90	0	0.00	71.90	1	6,613	0.02%
2023/02/23	0	0.00	2	71.10	72.70	-2	6,586	-0.03%
2023/02/22	2	70.60	1	71.80	70.60	1	6,541	0.02%
2023/02/21	0	0.00	2	71.70	72.00	-2	6,500	-0.03%
2023/02/20	5	70.56	2	71.00	70.20	3	6,431	0.05%
2023/02/10	5	69.90	5	69.80	68.40	0	6,305	0.00%
2023/02/07	1	68.00	0	0.00	69.70	1	6,139	0.02%
2023/02/06	3	71.53	9	71.34	71.10	-6	5,986	-0.10%
2023/02/03	6	70.20	0	0.00	69.60	6	5,837	0.10%
2023/01/13	5	64.90	5	64.90	64.30	0	5,296	0.00%
2023/01/11	1	66.20	2	65.00	64.20	-1	5,154	-0.02%
2023/01/06	1	66.60	0	0.00	66.60	1	5,050	0.02%
2023/01/05	0	0.00	2	68.00	67.60	-2	4,989	-0.04%
2023/01/04	0	0.00	2	69.65	69.00	-2	4,927	-0.04%
2023/01/03	1	72.00	1	71.50	70.90	0	4,844	0.00%
2022/12/29	0	0.00	2	72.70	73.20	-2	4,739	-0.04%
2022/12/28	5	72.98	1	71.70	71.20	4	4,649	0.09%
2022/12/27	1	74.30	0	0.00	75.20	1	4,499	0.02%
2022/12/26	7	75.66	8	75.40	74.40	-1	4,286	-0.02%
2022/12/23	1	74.60	0	0.00	73.10	1	4,021	0.02%
2022/12/22	5	74.12	3	73.33	75.20	2	3,813	0.05%
2022/12/21	2	76.85	1	75.20	76.70	1	3,526	0.03%
2022/12/20	1	80.60	1	79.30	77.50	0	3,120	0.00%
2022/12/19	1	76.70	9	79.19	79.20	-8	2,683	-0.30%
2022/12/16	0	0.00	2	71.80	74.30	-2	1,923	-0.10%
2022/12/14	0	0.00	3	61.10	61.50	-3	1,416	-0.21%
2022/12/13	3	68.10	0	0.00	65.90	3	1,299	0.23%
2022/12/09	1	65.80	1	65.90	65.70	0	1,156	0.00%
2022/12/08	0	0.00	5	64.70	64.70	-5	1,101	-0.45%
2022/12/07	1	66.70	1	65.70	65.70	0	1,072	0.00%
2022/12/06	1	69.20	9	68.21	69.00	-8	979	-0.82%
2022/12/05	10	66.63	2	68.90	69.00	8	837	0.95%
2022/11/29	0	0.00	6	58.80	58.80	-6	655	-0.91%
2022/11/28	6	59.00	1	59.10	59.00	5	667	0.75%
2022/11/25	0	0.00	1	59.10	57.70	-1	673	-0.15%
2022/11/21	0	0.00	1	57.50	57.60	-1	817	-0.12%
2022/11/18	0	0.00	8	56.70	57.20	-8	841	-0.95%
2022/11/17	9	56.74	2	57.20	55.90	7	907	0.77%
2022/11/15	0	0.00	1	54.40	54.70	-1	1,097	-0.09%
2022/11/14	8	53.51	8	54.45	53.50	0	1,102	0.00%
2022/11/11	4	50.60	1	50.50	50.80	3	1,081	0.28%
2022/11/01	0	0.00	2	48.58	48.55	-2	1,260	-0.16%
2022/10/13	1	46.15	0	0.00	46.30	1	1,279	0.08%
2022/10/06	5	50.10	5	49.70	49.30	0	1,255	0.00%
2022/10/05	1	48.50	0	0.00	48.00	1	1,235	0.08%
2022/09/12	0	0.00	1	57.60	58.90	-1	1,283	-0.08%
2022/09/01	0	0.00	1	60.00	60.00	-1	1,264	-0.08%
2022/08/26	1	62.50	8	59.36	60.30	-7	1,119	-0.63%
2022/08/24	8	60.34	1	59.20	59.10	7	1,011	0.69%
2022/08/23	2	57.30	0	0.00	57.20	2	935	0.21%
2022/08/22	30	57.89	30	59.91	59.00	0	875	0.00%
2022/08/19	0	0.00	1	55.20	55.50	-1	716	-0.14%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/12	0	0.00	1	53.60	53.70	-1	689	-0.15%
2022/08/11	12	54.80	0	0.00	53.20	12	664	1.81%
2022/06/17	0	0.00	8	50.29	50.60	-8	1,706	-0.47%
2022/06/16	8	51.69	0	0.00	50.60	8	1,703	0.47%
2022/06/10	0	0.00	10	50.50	51.20	-10	1,669	-0.60%
2022/06/09	10	51.70	0	0.00	50.80	10	1,665	0.60%
2022/05/19	0	0.00	1	49.10	49.15	-1	1,643	-0.06%
2022/05/04	1	62.00	1.1	60.48	60.40	-0.1	1,460	-0.01%
2022/04/29	0	0.00	1	63.90	63.90	-1	1,418	-0.07%
2022/04/25	1	64.80	7	65.50	63.30	-6	1,289	-0.47%
2022/04/22	5	69.16	6	67.77	66.80	-1	1,235	-0.08%
2022/04/21	5	69.48	31	68.39	68.20	-26	1,187	-2.19%
2022/04/20	26	67.12	0	0.00	68.10	26	1,078	2.41%
2022/04/19	1	66.70	5	66.60	64.40	-4	958	-0.42%
2022/04/18	17	67.66	26	66.80	65.30	-9	889	-1.01%
2022/04/15	20.1	64.89	5	63.00	64.20	15.1	740	2.04%
2022/04/14	5	61.44	2	62.00	62.00	3	599	0.50%
2022/04/11	0	60.70	0	0.00	60.30	0	534	0.00%
2022/04/07	0	58.20	0	0.00	57.60	0	492	0.00%
2022/04/06	0	57.98	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.70	0	0.00	56.80	0	574	0.00%
2022/03/24	0	0.00	2	56.80	56.80	-2	608	-0.33%
2022/03/23	0	0.00	1	56.70	56.50	-1	611	-0.16%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/01/24	0	0.00	1	55.50	55.30	-1	988	-0.10%
2021/12/30	1	60.50	0	0.00	60.50	1	1,069	0.09%
2021/12/28	1	60.70	0	0.00	61.00	1	1,088	0.09%
2021/12/27	0	0.00	12	60.30	61.20	-12	1,095	-1.10%
2021/12/01	18	56.00	0	0.00	55.70	18	1,112	1.62%
2021/11/12	0	0.00	2	58.40	57.60	-2	1,088	-0.18%
2021/11/04	2	60.60	0	0.00	59.60	2	1,281	0.16%
2021/10/29	0	0.00	1	59.20	59.20	-1	1,529	-0.07%
2021/10/27	1	58.50	0	0.00	59.00	1	1,518	0.07%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/20	0	0.00	1	59.20	59.50	-1	1,570	-0.06%
2021/10/18	0	0.00	1	58.30	58.40	-1	1,653	-0.06%
2021/10/12	0	0.00	10	61.08	59.60	-10	1,984	-0.50%
2021/10/08	11	63.35	1	62.70	62.30	10	2,029	0.49%
2021/10/07	0	0.00	1	60.90	61.00	-1	2,074	-0.05%
2021/10/06	2	61.20	1	60.80	60.20	1	2,134	0.05%
2021/09/29	1	61.20	1	60.70	60.50	0	2,227	0.00%
2021/09/24	0	0.00	15	63.23	63.00	-15	2,428	-0.62%
2021/09/23	15	63.97	0	0.00	63.10	15	2,483	0.60%
2021/09/22	0	0.00	1	61.20	61.40	-1	2,522	-0.04%
2021/09/15	1	64.20	1	65.00	64.80	0	2,603	0.00%
2021/09/14	1	65.80	0	0.00	64.90	1	2,671	0.04%
2021/09/09	2	65.70	0	0.00	65.70	2	2,919	0.07%
2021/09/08	1	68.00	0	0.00	65.60	1	2,982	0.03%
2021/09/07	1	67.40	4	67.25	67.60	-3	3,070	-0.10%
2021/09/03	0	0.00	1	66.10	65.30	-1	3,302	-0.03%
2021/09/02	1	67.30	1	66.30	66.10	0	3,406	0.00%
2021/09/01	1	67.90	0	0.00	67.20	1	3,434	0.03%
2021/08/24	1	66.70	0	0.00	66.70	1	3,794	0.03%
2021/08/19	1	69.50	0	0.00	66.70	1	5,388	0.02%
2021/08/17	0	0.00	11	71.68	70.00	-11	6,348	-0.17%
2021/08/16	12	73.00	3	71.70	72.90	9	6,513	0.14%
2021/08/13	0	0.00	11	71.36	70.50	-11	6,964	-0.16%
2021/08/12	10	70.43	1	69.50	69.90	9	7,216	0.12%
2021/08/11	2	68.45	160	68.21	68.70	-158	7,475	-2.11%	大賣/鉅額交易
2021/08/10	150	72.83	5	72.70	72.00	145	7,897	1.84%	大買/鉅額交易
2021/08/09	9	75.00	24	73.75	74.20	-15	8,252	-0.18%
2021/08/06	33	74.32	8	75.33	73.40	25	8,599	0.29%
2021/08/05	6	70.13	0	0.00	69.80	6	8,530	0.07%
2021/08/03	0	0.00	10	70.00	69.40	-10	8,779	-0.11%
2021/08/02	11	69.73	1	68.50	70.10	10	8,805	0.11%
2021/07/30	1	70.00	5	68.32	68.20	-4	8,818	-0.05%
2021/07/29	5	68.86	0	0.00	68.50	5	8,864	0.06%
2021/07/22	1	70.20	0	0.00	69.10	1	8,940	0.01%
2021/07/21	7	78.26	11	77.28	71.20	-4	8,925	-0.04%
2021/07/20	0	0.00	2	77.50	78.80	-2	8,731	-0.02%
2021/07/19	6	71.80	0	0.00	71.70	6	8,693	0.07%
2021/07/16	1	71.80	0	0.00	70.60	1	8,707	0.01%
2021/07/15	0	0.00	1	72.80	72.50	-1	8,684	-0.01%
2021/07/14	7	70.84	2	69.90	70.70	5	8,644	0.06%
2021/07/13	1	69.50	15	68.93	68.70	-14	8,621	-0.16%
2021/07/09	6	74.40	7	72.96	72.10	-1	8,563	-0.01%
2021/07/06	1	75.00	1	75.00	75.00	0	8,627	0.00%
2021/07/02	1	76.10	0.1	77.20	75.30	1	8,879	0.01%
2021/07/01	3	79.47	1	82.00	78.60	2	8,856	0.02%
2021/06/30	1.1	81.26	1	80.00	79.90	0.1	8,803	0.00%
2021/06/25	6	81.22	4	80.90	79.70	2	8,768	0.02%
2021/06/24	1	81.10	0	0.00	81.10	1	8,851	0.01%
2021/06/23	1	80.20	3	82.27	82.00	-2	8,944	-0.02%
2021/06/22	2	79.20	0	0.00	78.90	2	9,239	0.02%
2021/06/21	3	79.93	10	81.65	79.60	-7	9,892	-0.07%
2021/06/18	4	83.70	4	82.58	83.20	0	10,097	0.00%
2021/06/17	3	84.20	1	84.90	84.10	2	10,003	0.02%
2021/06/16	2	87.40	6	85.32	83.60	-4	9,989	-0.04%
2021/06/15	16.2	94.62	22.1	90.91	89.50	-6	9,956	-0.06%
2021/06/11	2	103.00	9	100.33	97.50	-7	9,777	-0.07%
2021/06/10	7	98.00	7	97.14	100.00	0	9,674	0.00%
2021/06/09	1	93.60	0	0.00	94.30	1	9,567	0.01%
2021/06/08	1	94.00	1	92.00	91.60	0	9,538	0.00%
2021/06/07	18	95.07	6	94.45	92.50	12	9,507	0.13%
2021/06/04	2	93.50	0	0.00	91.00	2	9,457	0.02%
2021/06/03	6	92.35	3	91.40	91.50	3	9,490	0.03%
2021/06/02	1	95.30	3	93.67	92.00	-2	9,474	-0.02%
2021/06/01	3	92.47	4	89.15	97.20	-1	9,441	-0.01%
2021/05/31	5.4	89.25	8	91.96	93.50	-2.7	9,304	-0.03%
2021/05/28	26.3	103.49	49	100.06	98.30	-22.7	9,140	-0.25%
2021/05/27	52	99.61	34	99.99	102.00	18	8,519	0.21%
2021/05/26	5	87.16	5	90.86	92.90	0	7,719	0.00%
2021/05/25	53.2	91.63	32	91.30	84.50	21.2	7,515	0.28%
2021/05/24	7	87.53	6	88.43	89.90	1	6,765	0.01%
2021/05/21	17	79.55	7	78.90	81.80	10	6,665	0.15%
2021/05/20	3	72.80	4	72.55	74.40	-1	6,332	-0.02%
2021/05/19	5	68.86	3	69.57	67.70	2	6,121	0.03%
2021/05/18	7	68.21	14	68.91	69.00	-7	5,866	-0.12%
2021/05/17	13	69.58	7	69.44	70.50	6	5,407	0.11%
2021/05/14	2	62.75	16	63.54	64.10	-14	5,017	-0.28%
2021/05/12	6	60.38	3	58.07	56.50	3	4,486	0.07%
2021/05/11	4	59.03	0	0.00	58.80	4	4,263	0.09%
2021/05/10	5	59.46	0	0.00	59.80	5	4,218	0.12%
2021/05/06	0.1	58.50	0	0.00	59.50	0.1	4,160	0.00%
2021/05/04	1	58.50	0	0.00	55.00	1	4,095	0.02%
2021/05/03	0	0.00	1	61.00	58.80	-1	4,054	-0.02%
2021/04/23	0	0.00	1	59.00	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	1	58.80	57.10	-1	3,870	-0.03%
2021/04/15	1	58.00	0	0.00	58.20	1	3,727	0.03%
2021/04/13	1	59.50	2	60.00	59.00	-1	3,681	-0.03%
2021/04/12	0	0.00	1	61.40	60.50	-1	3,630	-0.03%
2021/04/09	2	59.70	1	60.80	59.80	1	3,564	0.03%
2021/04/08	12	60.60	8	60.54	59.90	4	3,508	0.11%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/03/31	0	0.00	6	57.10	56.80	-6	3,129	-0.19%
2021/03/30	3	56.93	3	57.03	57.40	0	3,103	0.00%
2021/03/29	6	58.22	6	57.32	57.50	0	3,051	0.00%
2021/03/26	14	55.33	14	55.64	55.00	0	2,948	0.00%
2021/03/25	27	59.67	21	60.79	56.20	6	2,836	0.21%
2021/03/24	8	60.55	24	59.18	60.30	-16	2,468	-0.65%
2021/03/23	23	55.93	8	55.85	56.60	15	1,750	0.86%
2021/03/22	0	0.00	10	51.78	51.50	-10	1,469	-0.68%
2021/03/19	11	53.23	0	0.00	51.90	11	1,450	0.76%
2021/03/18	6	52.15	7	52.53	52.10	-1	1,391	-0.07%
2021/03/11	2	50.50	1	50.30	50.40	1	1,350	0.07%
2021/03/10	1	50.80	4	50.21	50.60	-3	1,345	-0.22%
2021/03/09	1	51.70	2	51.15	51.50	-1	1,322	-0.08%
2021/03/08	5	48.67	1	48.50	48.20	4	1,267	0.32%
2021/03/05	1	47.15	2	47.98	47.55	-1	1,250	-0.08%
2021/03/04	0	0.00	3	50.17	49.70	-3	1,225	-0.24%
2021/03/03	0	0.00	1	49.80	50.00	-1	1,222	-0.08%
2021/03/02	4	50.33	0	0.00	49.35	4	1,211	0.33%
2021/02/26	1	51.20	2	51.35	51.10	-1	1,197	-0.08%
2021/02/25	5	52.14	5	52.82	51.40	0	1,190	0.00%
2021/02/24	0	0.00	8	52.79	52.70	-8	1,160	-0.69%
2021/02/23	19	55.08	16	54.73	52.40	3	1,121	0.27%
2021/02/22	11	55.68	6	56.58	54.80	5	1,010	0.49%
2021/02/19	0	0.00	1	52.40	52.80	-1	825	-0.12%
2021/02/18	0	0.00	3	48.12	48.60	-3	764	-0.39%
2021/02/17	2	47.50	0	0.00	47.60	2	754	0.26%
2021/02/01	1	47.45	1	46.95	46.60	0	782	0.00%
2021/01/27	0	0.00	2	45.35	47.00	-2	769	-0.26%
2021/01/26	2	45.10	0	0.00	44.75	2	750	0.27%
2021/01/22	1	43.40	0	0.00	43.25	1	740	0.14%
2021/01/21	1	44.60	0	0.00	44.00	1	739	0.14%
2021/01/20	0	0.00	2	44.70	44.55	-2	744	-0.27%
2021/01/11	1	45.70	0	0.00	45.70	1	769	0.13%
2021/01/08	1	46.45	0	0.00	46.05	1	775	0.13%
2021/01/06	1	46.20	0	0.00	46.20	1	787	0.13%
2021/01/05	1	47.20	0	0.00	47.15	1	788	0.13%
2021/01/04	2	47.58	0	0.00	47.50	2	797	0.25%
2020/12/16	0	0.00	2	44.85	45.55	-2	948	-0.21%
2020/12/08	1	47.85	0	0.00	47.60	1	997	0.10%
2020/12/07	1	47.95	0	0.00	47.80	1	1,007	0.10%
2020/11/19	0	0.00	1	50.50	50.30	-1	1,458	-0.07%
2020/11/13	0	0.00	1	50.40	49.70	-1	1,636	-0.06%
2020/10/27	2	48.95	0	0.00	48.95	2	2,485	0.08%
2020/10/23	0	0.00	2	49.70	49.95	-2	2,535	-0.08%
2020/10/16	2	48.60	0	0.00	48.50	2	2,677	0.07%
2020/10/13	0	0.00	1	49.10	49.05	-1	2,883	-0.03%
2020/09/22	1	51.00	0	0.00	51.20	1	4,057	0.02%
2020/09/21	0	0.00	2	52.00	51.90	-2	4,154	-0.05%
2020/09/18	1	51.90	1	51.60	51.70	0	4,255	0.00%
2020/09/17	4	52.03	4	51.40	51.30	0	4,319	0.00%
2020/09/10	0	0.00	1	51.10	51.30	-1	5,318	-0.02%
2020/09/08	14	52.25	16	52.59	53.20	-2	5,832	-0.03%
2020/09/07	7	51.86	5	51.16	50.90	2	5,766	0.03%
2020/09/04	0	0.00	5	50.40	50.00	-5	5,753	-0.09%
2020/09/03	0	0.00	1	50.00	49.70	-1	5,732	-0.02%
2020/09/02	1	50.70	0	0.00	50.10	1	5,776	0.02%
2020/08/27	0	0.00	1	50.00	49.85	-1	5,857	-0.02%
2020/08/20	2	48.83	1	50.60	48.80	1	6,255	0.02%
2020/08/19	1	54.00	2	53.70	52.30	-1	6,433	-0.02%
2020/08/18	5	56.00	0	0.00	53.70	5	6,508	0.08%
2020/08/17	13	56.58	10	56.60	55.60	3	6,696	0.04%
2020/08/14	10	54.99	7	57.10	57.60	3	6,507	0.05%
2020/08/12	1	52.10	1	52.10	52.00	0	6,539	0.00%
2020/08/06	0	0.00	1	52.70	52.70	-1	7,470	-0.01%
2020/08/05	1	52.50	2	53.00	53.10	-1	7,688	-0.01%
2020/08/04	1	52.60	0	0.00	52.70	1	7,982	0.01%
2020/08/03	0	0.00	1	51.60	52.60	-1	8,226	-0.01%
2020/07/30	1	50.30	1	50.20	50.10	0	9,055	0.00%
2020/07/27	1	48.70	10	48.60	48.80	-9	9,917	-0.09%
2020/07/22	0	0.00	4	53.33	52.70	-4	10,260	-0.04%
2020/07/21	0	0.00	1	53.00	52.60	-1	10,424	-0.01%
2020/07/20	12	52.34	9	52.00	52.60	3	10,618	0.03%
2020/07/17	2	50.50	0	0.00	51.00	2	10,676	0.02%
2020/07/13	14	57.90	6	58.53	57.20	8	10,968	0.07%
2020/07/10	4	58.23	4	57.80	57.10	0	10,869	0.00%
2020/07/09	0	0.00	1	57.50	57.00	-1	10,970	-0.01%
2020/07/08	4	56.78	1	56.70	56.60	3	10,983	0.03%
2020/07/07	2	55.10	1	56.40	54.90	1	10,920	0.01%
2020/07/06	1	57.50	1	57.30	57.50	0	10,861	0.00%
2020/07/03	4	56.03	3	55.00	56.40	1	10,769	0.01%
2020/07/02	0	0.00	1	55.10	54.60	-1	10,621	-0.01%
2020/07/01	0	0.00	2	54.35	54.50	-2	10,586	-0.02%
2020/06/30	7	55.73	6	54.88	55.20	1	10,558	0.01%
2020/06/29	3	54.20	4	55.20	55.30	-1	10,480	-0.01%
2020/06/24	1	51.70	1	53.00	51.60	0	10,414	0.00%
2020/06/23	0	0.00	1	54.40	53.40	-1	10,363	-0.01%
2020/06/22	5	55.42	5	54.76	54.20	0	10,356	0.00%
2020/06/19	1	55.40	3	55.33	54.70	-2	10,408	-0.02%
2020/06/18	5	59.04	6	58.95	57.50	-1	10,387	-0.01%
2020/06/17	8	58.45	9	58.14	59.20	-1	10,082	-0.01%
2020/06/16	10	56.22	6	55.58	56.80	4	9,681	0.04%
2020/06/15	8	51.93	3	54.20	54.50	5	9,324	0.05%
2020/06/12	0	0.00	11	49.60	49.60	-11	9,310	-0.12%
2020/06/11	3	52.30	3	49.70	48.80	0	9,473	0.00%
2020/06/10	6	51.70	6	52.00	52.00	0	9,594	0.00%
2020/06/09	2	51.15	2	51.50	51.60	0	9,697	0.00%
2020/06/08	1	50.10	0	0.00	50.10	1	10,135	0.01%
2020/06/05	1	48.95	1	50.10	51.20	0	10,311	0.00%
2020/06/03	0	0.00	1	48.30	49.05	-1	10,415	-0.01%
2020/06/02	4	47.79	6	47.98	47.60	-2	10,446	-0.02%
2020/05/29	1	51.50	0	0.00	50.70	1	10,320	0.01%
2020/05/28	1	52.30	1	50.10	51.30	0	10,250	0.00%
2020/05/27	1	51.60	1	53.70	51.30	0	10,160	0.00%
2020/05/26	6	57.87	14	56.44	55.90	-8	9,986	-0.08%
2020/05/25	13	55.07	21	54.51	55.10	-8	9,729	-0.08%
2020/05/22	10	55.24	12	54.73	54.70	-2	9,599	-0.02%
2020/05/20	1	51.00	2	51.85	52.30	-1	9,224	-0.01%
2020/05/19	11	53.47	0	0.00	51.70	11	9,118	0.12%
2020/05/18	4	53.90	3	53.47	51.80	1	8,972	0.01%
2020/05/15	23	52.03	33	51.69	51.20	-10	8,772	-0.11%
2020/05/14	26	56.24	3	57.63	52.60	23	8,634	0.27%
2020/05/13	20	54.46	13	55.97	56.20	7	8,328	0.08%
2020/05/12	12	53.53	14	52.94	53.00	-2	7,951	-0.03%
2020/05/11	8	52.90	15	51.55	51.50	-7	7,714	-0.09%
2020/05/08	4	54.35	6	55.22	53.30	-2	7,397	-0.03%
2020/05/07	16	63.38	35	61.65	59.20	-19	7,106	-0.27%
2020/05/06	30	65.34	41	64.40	60.50	-11	6,729	-0.16%
2020/05/05	13	59.04	11	59.57	60.80	2	6,215	0.03%
2020/05/04	6	54.12	1	50.50	55.30	5	5,844	0.09%
2020/04/30	25	49.81	13	50.20	50.30	12	5,639	0.21%
2020/04/29	6	45.98	1	45.85	45.75	5	5,258	0.10%
2020/04/28	1	47.95	5	48.50	47.25	-4	5,191	-0.08%
2020/04/27	4	48.30	22	47.66	48.40	-18	5,082	-0.35%
2020/04/24	8	44.63	7	46.35	46.10	1	4,879	0.02%
2020/04/23	7	47.66	2	47.28	48.80	5	4,680	0.11%
2020/04/22	1	45.00	2	45.30	45.40	-1	4,447	-0.02%
2020/04/21	1	44.60	5	46.10	44.10	-4	4,312	-0.09%
2020/04/20	11	46.65	0	0.00	46.60	11	4,203	0.26%
2020/04/17	21	47.79	22	47.59	46.90	-1	4,099	-0.02%
2020/04/15	1	47.50	0	0.00	48.25	1	3,699	0.03%
2020/04/14	17	48.87	2	48.20	49.00	15	3,581	0.42%
2020/04/13	2	47.35	4	48.15	48.15	-2	3,328	-0.06%
2020/04/10	0	0.00	1	41.00	43.80	-1	3,151	-0.03%
2020/04/08	6	38.91	0	0.00	38.40	6	3,057	0.20%
2020/04/07	7	39.65	0	0.00	39.85	7	3,035	0.23%
2020/03/25	2	31.00	0	0.00	31.60	2	2,803	0.07%
2020/03/24	1	30.00	0	0.00	30.95	1	2,685	0.04%
2020/03/19	1	36.45	2	37.48	36.45	-1	2,497	-0.04%
2020/03/18	0	0.00	1	45.75	40.45	-1	2,423	-0.04%
2020/03/16	1	52.40	0	0.00	49.20	1	2,097	0.05%
2020/03/13	3	48.82	3	49.00	49.00	0	1,929	0.00%
2020/03/12	7	50.87	5	50.98	52.40	2	1,770	0.11%
2020/03/11	0	0.00	4	48.60	49.40	-4	1,285	-0.31%
2020/03/09	0	0.00	3	47.50	48.75	-3	991	-0.30%
2020/03/06	20	43.54	16	43.86	44.35	4	921	0.43%
2020/02/19	1	40.90	0	0.00	40.25	1	925	0.11%
2020/02/07	1	42.45	0	0.00	42.30	1	898	0.11%
2020/02/06	2	43.55	1	43.65	43.75	1	890	0.11%
2020/01/10	0	0.00	3	40.35	40.60	-3	798	-0.38%
2020/01/09	3	39.75	0	0.00	40.40	3	806	0.37%
2019/12/20	0	0.00	3	41.15	41.10	-3	775	-0.39%
2019/12/18	3	40.30	0	0.00	39.60	3	732	0.41%
2019/11/28	2	43.43	0	0.00	43.10	2	418	0.48%
2019/09/27	0	0.00	1	33.70	33.30	-1	159	-0.63%
2019/07/30	1	38.30	0	0.00	38.10	1	173	0.58%
2019/05/22	0	0.00	5	37.95	38.10	-5	194	-2.57%
2019/05/20	5	36.90	0	0.00	37.00	5	205	2.43%
2019/05/13	0	0.00	1	37.90	37.50	-1	230	-0.43%
2019/05/10	0	0.00	1	40.00	39.55	-1	224	-0.45%
2019/04/26	0	0.00	2	42.60	42.50	-2	214	-0.93%
2019/04/19	3	43.00	0	0.00	43.00	3	210	1.43%
2019/04/18	1	42.85	0	0.00	42.50	1	211	0.47%
2019/04/17	0	0.00	1	42.70	42.80	-1	210	-0.47%
2019/04/11	0	0.00	1	42.90	42.85	-1	214	-0.47%
2019/04/09	0	0.00	1	43.15	42.85	-1	210	-0.47%
2019/04/08	2	42.50	1	42.90	42.45	1	207	0.48%
2019/03/21	0	0.00	1	42.70	42.90	-1	204	-0.49%
2019/03/18	0	0.00	2	42.50	42.25	-2	203	-0.98%
2019/03/15	1	43.25	0	0.00	42.25	1	203	0.49%
2019/03/04	0	0.00	1	42.95	43.35	-1	210	-0.48%
2019/02/18	2	43.60	0	0.00	43.60	2	211	0.94%
2019/02/14	0	0.00	1	40.90	42.80	-1	216	-0.46%
2019/02/13	1	40.65	0	0.00	40.65	1	202	0.50%
2019/02/12	0	0.00	1	40.40	40.40	-1	199	-0.50%
2019/01/29	0	0.00	1	39.55	39.80	-1	198	-0.50%
2019/01/24	0	0.00	1	39.30	39.25	-1	202	-0.49%
2019/01/21	2	39.60	0	0.00	39.40	2	202	0.99%
2019/01/17	0	0.00	1	39.75	39.85	-1	216	-0.46%
2019/01/15	0	0.00	1	39.90	39.95	-1	221	-0.45%
2019/01/09	0	0.00	1	39.50	39.40	-1	224	-0.45%
2019/01/03	1	38.40	0	0.00	38.10	1	250	0.40%
2018/12/25	0	0.00	2	36.80	37.00	-2	270	-0.74%
2018/12/12	1	38.55	0	0.00	38.45	1	278	0.36%
2018/12/11	0	0.00	1	38.10	37.95	-1	280	-0.36%
2018/12/10	1	38.00	0	0.00	37.80	1	285	0.35%
2018/12/06	1	39.00	0	0.00	38.00	1	290	0.34%
2018/11/23	1	37.35	0	0.00	37.30	1	293	0.34%
2018/11/20	1	38.00	0	0.00	38.00	1	298	0.34%
2018/11/19	3	37.58	0	0.00	38.45	3	298	1.01%
2018/11/16	2	37.05	0	0.00	36.85	2	295	0.68%
2018/10/23	0	0.00	2	40.50	40.50	-2	453	-0.44%
2018/10/11	1	40.65	1	40.65	40.65	0	492	0.00%
2018/08/14	0	0.00	1	50.80	50.10	-1	682	-0.15%
2018/07/26	1	53.80	0	0.00	52.00	1	718	0.14%
2018/06/08	1	56.50	0	0.00	56.60	1	1,438	0.07%
2018/05/25	1	56.50	0	0.00	55.80	1	1,457	0.07%
2018/04/26	1	59.00	0	0.00	57.90	1	1,412	0.07%
2018/04/12	2	64.05	2	64.80	65.00	0	1,433	0.00%
2018/04/10	1	64.40	0	0.00	64.00	1	1,381	0.07%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/04/02	1	61.70	0	0.00	61.70	1	1,165	0.09%
2018/03/31	0	0.00	2	63.40	63.10	-2	1,145	-0.17%
2018/03/30	1	64.10	0	0.00	62.80	1	1,126	0.09%
2018/03/29	2	63.60	0	0.00	63.10	2	1,103	0.18%
2018/03/27	0	0.00	1	63.00	61.40	-1	1,006	-0.10%
2018/03/26	0	0.00	3	59.13	60.80	-3	925	-0.32%
2018/03/22	2	56.95	1	58.50	56.90	1	872	0.11%
2018/03/21	2	58.50	0	0.00	58.50	2	860	0.23%
2018/03/20	1	59.50	0	0.00	59.70	1	839	0.12%
2018/03/16	0	0.00	2	57.85	59.30	-2	771	-0.26%
2018/03/14	0	0.00	3	54.00	53.70	-3	713	-0.42%
2018/03/12	4	53.48	0	0.00	53.00	4	697	0.57%
2018/03/05	0	0.00	1	54.50	54.20	-1	612	-0.16%
2018/02/27	1	52.70	0	0.00	52.20	1	617	0.16%
2018/01/25	1	59.70	0	0.00	59.50	1	614	0.16%
2018/01/23	1	61.00	0	0.00	60.20	1	601	0.17%