臻鼎-KY (4958)-合庫-基隆券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股
1014人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7.1	124.00	124.50	-7.1	9,048	-0.08%
2024/05/28	7	119.50	1	119.00	120.50	6	8,831	0.07%
2024/05/24	0	0.00	2	120.00	120.00	-2	8,838	-0.02%
2024/05/21	2	116.50	0	0.00	116.50	2	8,690	0.02%
2024/05/15	0	0.00	0.6	119.50	118.50	-0.6	8,558	-0.01%
2024/05/14	1.1	121.05	0	0.00	120.50	1.1	8,479	0.01%
2024/05/13	0	0.00	1	122.00	122.00	-1	8,375	-0.01%
2024/05/09	1	120.50	0	0.00	121.00	1	8,240	0.01%
2024/04/29	0	0.00	0	115.50	116.50	0	7,887	0.00%
2024/04/24	2	116.50	2	116.50	117.00	0	7,880	0.00%
2024/04/23	0	0.00	3.5	115.00	113.50	-3.5	7,862	-0.04%
2024/04/22	3	114.17	0	0.00	113.00	3	7,861	0.04%
2024/04/19	0.5	112.60	8	111.00	112.00	-7.5	7,771	-0.10%
2024/04/18	6	113.50	1	113.00	112.50	5	7,633	0.07%
2024/04/17	0	0.00	10	113.00	113.50	-10	7,572	-0.13%
2024/04/16	0	0.00	0.1	112.50	112.50	-0.1	7,462	0.00%
2024/04/15	1	116.00	1	115.00	115.50	0	7,425	0.00%
2024/04/12	6	116.92	3	118.00	117.50	3	7,300	0.04%
2024/04/11	1	118.50	1	117.50	117.50	0	7,228	0.00%
2024/04/10	1	119.00	5	119.00	119.00	-4	7,158	-0.06%
2024/04/09	10	123.00	0	0.00	123.50	10	6,937	0.14%
2024/04/08	7	124.93	0	0.00	125.50	7	6,753	0.10%
2024/04/03	0.1	132.50	0	0.00	129.50	0.1	6,495	0.00%
2024/04/02	4	131.25	2	131.50	132.00	2	6,231	0.03%
2024/04/01	4	130.00	5	128.20	126.50	-1	5,618	-0.02%
2024/03/29	0	0.00	10.1	125.39	125.00	-10.1	5,180	-0.19%
2024/03/28	14.1	120.22	8.3	121.64	125.00	5.8	4,894	0.12%
2024/03/27	0	0.00	1	114.00	115.50	-1	4,312	-0.02%
2024/03/25	1.3	115.04	3	114.50	112.50	-1.7	4,272	-0.04%
2024/03/22	3	115.33	0	0.00	115.00	3	4,250	0.07%
2024/03/21	1	112.00	2.2	111.45	113.00	-1.2	4,138	-0.03%
2024/03/20	7	109.71	10	109.30	111.00	-3	4,063	-0.07%
2024/03/19	1	108.50	7	107.43	107.50	-6	3,883	-0.15%
2024/03/18	1	105.50	2	107.00	106.50	-1	3,824	-0.03%
2024/03/15	6	107.58	0	0.00	106.50	6	3,816	0.16%
2024/03/14	4.2	105.29	1	107.00	106.00	3.2	3,665	0.09%
2024/03/13	5	106.80	8	108.06	108.00	-3	3,525	-0.09%
2024/03/08	0	0.00	1	100.50	99.20	-1	3,156	-0.03%
2024/03/07	0.3	100.50	0	0.00	100.50	0.3	3,154	0.01%
2024/03/01	0	0.00	1	100.50	99.40	-1	3,162	-0.03%
2024/02/23	1	98.40	0	0.00	98.40	1	3,220	0.03%
2024/02/22	2	99.30	0	0.00	98.90	2	3,257	0.06%
2024/02/21	3	99.50	0	0.00	99.20	3	3,282	0.09%
2024/02/16	1	98.50	0	0.00	98.00	1	3,241	0.03%
2024/02/05	2	98.15	1	98.10	98.50	1	3,221	0.03%
2024/02/02	0.2	99.85	0	0.00	99.40	0.2	3,208	0.01%
2024/02/01	0.3	100.50	0	0.00	101.00	0.3	3,200	0.01%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/16	0.2	101.50	0	0.00	103.00	0.2	3,188	0.01%
2024/01/10	1	103.00	0	0.00	103.00	1	3,203	0.03%
2024/01/09	1.2	105.83	0	0.00	106.50	1.2	3,190	0.04%
2024/01/02	0.1	107.00	0	0.00	108.50	0.1	3,024	0.00%
2023/12/29	0	0.00	1	108.50	109.00	-1	2,979	-0.03%
2023/12/21	0.3	106.00	0	0.00	107.00	0.3	2,809	0.01%
2023/12/18	0	0.00	2	107.00	107.00	-2	2,617	-0.08%
2023/12/15	0.2	106.00	0	0.00	106.50	0.2	2,605	0.01%
2023/11/30	1	103.50	0	0.00	103.50	1	2,673	0.04%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,610	-0.04%
2023/11/17	1	104.00	0	0.00	104.50	1	2,436	0.04%
2023/11/13	0	0.00	1	102.50	103.00	-1	2,410	-0.04%
2023/11/10	0	0.00	3	103.00	102.00	-3	2,423	-0.12%
2023/11/07	1	101.00	1	100.50	101.50	0	2,506	0.00%
2023/11/06	0	0.00	1	102.50	102.50	-1	2,661	-0.04%
2023/11/03	1	99.70	0	0.00	99.60	1	2,625	0.04%
2023/11/01	1	96.60	1	97.20	97.50	0	2,562	0.00%
2023/10/31	0	0.00	1	97.50	97.50	-1	2,552	-0.04%
2023/10/26	1	97.00	0	0.00	95.90	1	2,636	0.04%
2023/10/25	1	99.10	0	0.00	99.00	1	2,612	0.04%
2023/10/24	0	0.00	0.2	94.30	96.40	-0.2	2,591	-0.01%
2023/10/19	2	99.30	0	0.00	98.50	2	2,609	0.08%
2023/10/17	1	102.50	1	100.50	100.50	0	2,613	0.00%
2023/10/13	1	99.90	0	0.00	101.50	1	2,681	0.04%
2023/10/05	1	97.50	0	0.00	98.00	1	2,695	0.04%
2023/10/02	1	99.40	0	0.00	99.80	1	2,677	0.04%
2023/09/20	0	0.00	3	103.00	101.50	-3	2,735	-0.11%
2023/09/18	1	102.00	0	0.00	101.50	1	2,760	0.04%
2023/09/13	0	0.00	1	99.00	98.80	-1	2,812	-0.04%
2023/09/07	1	98.50	0	0.00	97.80	1	2,853	0.04%
2023/09/04	1	96.20	0	0.00	97.00	1	2,863	0.03%
2023/09/01	0	0.00	1	96.40	96.80	-1	2,881	-0.03%
2023/08/29	2	95.25	0	0.00	95.10	2	2,961	0.07%
2023/08/14	0	0.00	0	101.00	95.50	0	3,231	0.00%
2023/08/11	1	96.40	0	0.00	96.00	1	3,207	0.03%
2023/08/10	0	99.20	0	0.00	98.50	0	3,205	0.00%
2023/08/02	0	0.00	3	104.50	104.50	-3	3,288	-0.09%
2023/07/31	6	106.33	0	0.00	105.00	6	3,257	0.18%
2023/07/27	10	105.50	0	0.00	105.00	10	3,242	0.31%
2023/07/21	0	0.00	0	105.50	104.50	0	3,306	0.00%
2023/07/17	1	107.00	0	107.00	107.00	1	3,287	0.03%
2023/07/14	0	105.50	0	0.00	106.00	0	3,297	0.00%
2023/06/29	1	104.50	2	104.50	104.50	-1	3,496	-0.03%
2023/06/27	1	106.50	0	0.00	106.00	1	3,486	0.03%
2023/06/26	1	109.00	0	0.00	109.00	1	3,484	0.03%
2023/06/06	0.3	109.00	0	0.00	108.50	0.3	4,037	0.01%
2023/05/19	0	0.00	1	112.50	113.00	-1	3,976	-0.03%
2023/05/18	0.2	110.00	10	110.00	110.00	-9.8	3,958	-0.25%
2023/05/15	0	0.00	4	104.50	105.00	-4	3,863	-0.10%
2023/05/11	1	105.50	11	104.00	106.00	-10	3,814	-0.26%
2023/05/09	1	115.50	1	114.50	115.00	0	3,694	0.00%
2023/05/08	2	114.00	0	0.00	115.50	2	3,669	0.05%
2023/05/04	1	113.50	0	0.00	113.00	1	3,658	0.03%
2023/04/17	0	0.00	5	112.50	113.00	-5	3,729	-0.13%
2023/04/14	3	113.50	0	0.00	113.00	3	3,735	0.08%
2023/04/12	2	114.00	0	0.00	113.50	2	3,704	0.05%
2023/04/10	0	0.00	1	112.00	111.50	-1	3,751	-0.03%
2023/04/06	0	0.00	1	114.00	115.50	-1	3,735	-0.03%
2023/03/31	1	114.50	0	0.00	114.00	1	3,727	0.03%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/24	0	0.00	4	110.50	110.50	-4	4,365	-0.09%
2023/03/16	0	0.00	1	107.00	107.50	-1	4,400	-0.02%
2023/03/15	1	107.50	0	0.00	107.50	1	4,430	0.02%
2023/03/14	15	109.10	1	110.00	108.50	14	4,464	0.31%
2023/03/13	0	0.00	2	114.00	115.50	-2	4,372	-0.05%
2023/03/10	0	0.00	1	114.50	114.00	-1	4,366	-0.02%
2023/03/09	0	0.00	1	117.00	117.00	-1	4,365	-0.02%
2023/03/08	2	117.00	4	116.88	116.50	-2	4,336	-0.05%
2023/03/07	2	118.25	3	117.67	117.50	-1	4,285	-0.02%
2023/03/06	1	114.50	0	0.00	115.00	1	4,197	0.02%
2023/03/03	1	115.00	4	115.63	114.50	-3	4,178	-0.07%
2023/03/01	0	0.00	1	114.50	114.00	-1	4,152	-0.02%
2023/02/23	7	113.43	0	0.00	114.00	7	4,128	0.17%
2023/02/22	0	0.00	1	114.00	114.50	-1	4,141	-0.02%
2023/02/20	2	114.50	0	0.00	114.50	2	4,260	0.05%
2023/02/17	0	0.00	1	114.50	114.50	-1	4,350	-0.02%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/15	1	113.00	1	113.50	113.50	0	4,540	0.00%
2023/02/13	1	112.00	0	0.00	113.00	1	4,610	0.02%
2023/02/09	1	112.50	0	0.00	112.50	1	4,766	0.02%
2023/02/08	0	0.00	1	113.00	112.50	-1	4,807	-0.02%
2023/01/09	0	0.00	1	106.50	107.50	-1	5,124	-0.02%
2023/01/06	1	104.50	0	0.00	104.50	1	5,115	0.02%
2023/01/05	1	104.00	0	0.00	103.50	1	5,148	0.02%
2022/12/29	1	103.50	0	0.00	105.00	1	5,117	0.02%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/16	1	114.00	0	0.00	114.50	1	4,807	0.02%
2022/12/15	1	115.50	0	0.00	115.50	1	4,644	0.02%
2022/12/13	10	112.00	1	113.00	112.50	9	4,634	0.19%
2022/12/09	1	117.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	0	0.00	0	117.50	117.00	0	4,574	0.00%
2022/12/06	1	129.00	22	128.00	127.00	-21	4,408	-0.48%
2022/12/05	0	0.00	9	125.06	125.50	-9	4,303	-0.21%
2022/11/21	1	117.52	0	0.00	119.00	1	4,313	0.02%
2022/11/15	0	0.00	4	118.50	119.00	-4	4,269	-0.09%
2022/11/14	0	0.00	3	117.33	118.00	-3	4,215	-0.07%
2022/11/10	1	113.00	0	0.00	114.50	1	4,094	0.02%
2022/11/08	1	114.00	0	0.00	113.50	1	4,113	0.02%
2022/11/07	1	112.00	0	0.00	112.50	1	4,155	0.02%
2022/11/03	0	0.00	1	110.00	111.50	-1	4,298	-0.02%
2022/11/01	0	0.00	2	107.25	108.00	-2	4,304	-0.05%
2022/10/31	0	0.00	2	106.00	106.00	-2	4,304	-0.05%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	3	103.33	0	0.00	105.00	3	4,348	0.07%
2022/10/25	1	106.50	0	0.00	106.50	1	4,277	0.02%
2022/10/24	0	0.00	2	105.25	106.50	-2	4,280	-0.05%
2022/10/21	1	103.00	0	0.00	102.00	1	4,273	0.02%
2022/10/20	0	0.00	1	105.00	105.00	-1	4,275	-0.02%
2022/10/17	1	108.00	0	0.00	108.50	1	4,235	0.02%
2022/10/05	1	108.00	1	108.50	108.00	0	4,686	0.00%
2022/10/04	0	0.00	1	106.00	107.50	-1	4,656	-0.02%
2022/10/03	1	104.00	0	0.00	102.50	1	4,634	0.02%
2022/09/22	1	113.00	0	0.00	114.00	1	4,702	0.02%
2022/09/19	0	0.00	1	114.00	114.00	-1	4,856	-0.02%
2022/09/16	1	116.50	1	115.50	115.50	0	4,864	0.00%
2022/09/12	0	0.00	3	116.00	116.00	-3	4,921	-0.06%
2022/09/07	0	0.00	1	112.00	112.50	-1	5,051	-0.02%
2022/08/29	2	110.00	0	0.00	111.00	2	5,017	0.04%
2022/08/26	1	115.00	1	114.00	114.00	0	5,084	0.00%
2022/08/24	2	113.00	0	0.00	113.50	2	5,328	0.04%
2022/08/18	1	116.50	0	0.00	116.50	1	6,162	0.02%
2022/08/15	0	0.00	2	117.00	117.50	-2	6,250	-0.03%
2022/08/12	1	116.00	0	0.00	117.00	1	6,214	0.02%
2022/08/11	2	118.25	1	118.50	118.00	1	6,179	0.02%
2022/08/10	0	0.00	2	118.00	118.00	-2	6,048	-0.03%
2022/08/08	0	0.00	3	115.00	115.50	-3	5,897	-0.05%
2022/08/02	3	109.67	0	0.00	111.00	3	5,903	0.05%
2022/08/01	1	114.50	0	0.00	113.50	1	5,881	0.02%
2022/07/27	0	0.00	1	112.00	113.00	-1	5,862	-0.02%
2022/07/22	0	0.00	10	113.00	112.50	-10	5,834	-0.17%
2022/07/21	0	0.00	4	112.25	113.50	-4	5,817	-0.07%
2022/07/20	1	109.00	1	110.00	109.00	0	5,704	0.00%
2022/07/19	1	104.00	1	104.50	104.00	0	5,614	0.00%
2022/07/18	2	103.00	3	104.00	104.00	-1	5,620	-0.02%
2022/07/15	1	100.50	1	101.50	100.50	0	5,599	0.00%
2022/07/14	1	93.10	1	94.90	96.30	0	5,579	0.00%
2022/07/13	0	0.00	1	95.90	94.50	-1	5,577	-0.02%
2022/07/07	1	96.00	0	0.00	96.00	1	5,676	0.02%
2022/07/06	1	96.20	0	0.00	92.30	1	5,694	0.02%
2022/07/05	0	0.00	0.1	95.10	96.30	-0.1	5,711	0.00%
2022/07/01	1	98.20	0	0.00	95.80	1	5,865	0.02%
2022/06/30	1	102.00	0	0.00	103.00	1	5,777	0.02%
2022/06/29	0	0.00	1	107.50	106.50	-1	5,744	-0.02%
2022/06/28	0	0.00	1	105.00	104.50	-1	5,741	-0.02%
2022/06/27	0	0.00	1	105.00	104.00	-1	5,736	-0.02%
2022/06/22	2	103.25	0	0.00	102.00	2	5,983	0.03%
2022/06/16	1	112.50	0	0.00	111.00	1	6,177	0.02%
2022/06/15	1	114.00	0	0.00	114.00	1	6,338	0.02%
2022/06/14	11	115.82	0	0.00	116.00	11	6,548	0.17%
2022/06/08	1	118.00	1	117.50	118.00	0	6,448	0.00%
2022/06/01	1	120.00	0	0.00	119.00	1	6,125	0.02%
2022/05/31	1	120.00	1	118.00	121.00	0	5,982	0.00%
2022/05/30	0.1	119.50	8	119.75	118.50	-7.9	5,703	-0.14%
2022/05/27	4	114.75	3	114.50	114.50	1	5,320	0.02%
2022/05/26	2	115.75	11	115.86	115.50	-9	5,226	-0.17%
2022/05/25	1	112.50	3	112.83	113.00	-2	5,015	-0.04%
2022/05/24	0	0.00	4	111.13	111.00	-4	4,933	-0.08%
2022/05/20	1	108.00	0	0.00	108.50	1	4,829	0.02%
2022/05/19	0	0.00	1	108.00	108.50	-1	4,793	-0.02%
2022/05/17	1	106.50	9	106.56	107.50	-8	4,734	-0.17%
2022/05/16	1	105.00	1	105.00	105.00	0	4,711	0.00%
2022/05/13	0	0.00	1	104.50	105.50	-1	4,689	-0.02%
2022/05/11	2	102.25	1	101.00	101.00	1	4,637	0.02%
2022/05/10	2	100.75	1	101.50	103.50	1	4,622	0.02%
2022/05/09	5	104.00	2	102.50	102.50	3	4,660	0.06%
2022/05/06	3	105.00	2	105.75	108.00	1	4,622	0.02%
2022/05/05	1	107.50	1	108.00	108.00	0	4,614	0.00%
2022/05/04	0	0.00	2	108.50	108.50	-2	4,594	-0.04%
2022/05/03	0	0.00	3	106.00	107.00	-3	4,591	-0.07%
2022/04/29	4	106.13	0	0.00	106.00	4	4,597	0.09%
2022/04/27	2	101.50	2	102.00	105.00	0	4,608	0.00%
2022/04/25	2	104.75	0	0.00	104.50	2	4,490	0.04%
2022/04/22	2	110.00	0	0.00	110.50	2	4,376	0.05%
2022/04/21	0	0.00	3	111.50	111.50	-3	4,330	-0.07%
2022/04/20	0	0.00	5	108.00	109.50	-5	4,225	-0.12%
2022/04/18	2	104.00	1	105.00	105.00	1	4,106	0.02%
2022/04/15	1	104.00	0	0.00	105.00	1	4,081	0.02%
2022/04/12	2	104.00	0	0.00	105.00	2	4,009	0.05%
2022/04/11	1	105.50	1	106.00	106.00	0	3,952	0.00%
2022/04/07	2	110.25	1	110.50	107.50	1	3,804	0.03%
2022/04/01	0	0.00	10	106.50	108.50	-10	3,606	-0.28%
2022/03/31	3	108.17	1	108.00	107.50	2	3,572	0.06%
2022/03/30	2	109.00	3	109.33	109.50	-1	3,464	-0.03%
2022/03/29	0	0.00	1.5	111.17	110.50	-1.5	3,393	-0.04%
2022/03/28	1	111.00	9	111.56	112.00	-8	3,287	-0.24%
2022/03/25	2	109.25	6	112.00	109.50	-4	3,141	-0.13%
2022/03/24	0	0.00	5	109.50	110.00	-5	3,027	-0.17%
2022/03/23	1.5	110.50	2	110.00	109.50	-0.5	2,975	-0.02%
2022/03/21	0	0.00	3	108.33	108.50	-3	2,784	-0.11%
2022/03/18	1	107.00	0	0.00	107.50	1	2,602	0.04%
2022/03/17	4	102.13	15	102.77	104.00	-11	2,347	-0.47%
2022/03/16	0	0.00	2	94.80	96.00	-2	2,091	-0.10%
2022/03/15	1	92.70	0	0.00	92.90	1	2,076	0.05%
2022/03/10	1	94.60	2	95.00	95.00	-1	2,108	-0.05%
2022/02/25	2	93.00	0	0.00	92.00	2	2,239	0.09%
2022/02/21	1	94.10	0	0.00	94.40	1	2,270	0.04%
2022/02/18	1	93.80	0	0.00	93.60	1	2,389	0.04%
2022/02/15	1	93.10	0	0.00	92.50	1	2,468	0.04%
2022/02/10	2	95.00	0	0.00	94.90	2	2,534	0.08%
2022/02/09	4	94.78	0	0.00	95.30	4	2,524	0.16%
2022/01/26	1	94.60	0	0.00	94.30	1	2,578	0.04%
2022/01/25	1	95.50	0	0.00	95.30	1	2,602	0.04%
2022/01/24	2	96.65	1	96.40	96.40	1	2,605	0.04%
2022/01/21	5	98.98	0	0.00	98.00	5	2,595	0.19%
2022/01/18	1	100.50	0	0.00	100.50	1	2,541	0.04%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,538	-0.04%
2022/01/14	2	98.55	0	0.00	99.10	2	2,544	0.08%
2022/01/07	0	0.00	2	102.00	101.50	-2	2,529	-0.08%
2022/01/06	5	102.00	5	101.50	102.50	0	2,485	0.00%
2022/01/05	1	101.00	0	0.00	101.00	1	2,474	0.04%
2022/01/03	0	0.00	4	101.50	102.00	-4	2,453	-0.16%
2021/12/30	0	0.00	5	100.50	100.50	-5	2,457	-0.20%
2021/12/29	1	101.50	1	102.00	102.00	0	2,480	0.00%
2021/12/28	1	101.00	1	101.00	101.00	0	2,475	0.00%
2021/12/23	0	0.00	7	100.07	100.50	-7	2,579	-0.27%
2021/12/22	0	0.00	0.1	97.70	98.60	-0.1	2,610	0.00%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/14	1	98.20	0	0.00	97.10	1	2,789	0.04%
2021/12/10	0	0.00	6	99.00	99.10	-6	2,784	-0.22%
2021/12/09	0	0.00	10	99.10	99.10	-10	2,775	-0.36%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/02	1	99.60	0	0.00	98.00	1	2,735	0.04%
2021/11/30	1	98.60	0	0.00	98.00	1	2,703	0.04%
2021/11/26	4	99.88	0	0.00	99.10	4	2,689	0.15%
2021/11/23	3	101.00	0	0.00	101.50	3	2,777	0.11%
2021/11/22	0	0.00	3	101.67	102.50	-3	2,757	-0.11%
2021/11/18	10	100.00	1	100.00	100.00	9	2,720	0.33%
2021/11/17	1	100.00	1	102.00	100.00	0	2,698	0.00%
2021/11/15	0	0.00	4	102.50	102.50	-4	2,648	-0.15%
2021/11/12	2	102.00	3	102.00	102.00	-1	2,628	-0.04%
2021/11/10	1	101.00	0	0.00	100.50	1	2,571	0.04%
2021/11/05	2	102.50	1	101.50	101.50	1	2,516	0.04%
2021/11/04	0	0.00	4	101.63	101.50	-4	2,493	-0.16%
2021/11/01	0	0.00	1	97.70	98.20	-1	2,447	-0.04%
2021/10/29	1	96.40	0	0.00	96.00	1	2,429	0.04%
2021/10/28	2	96.70	0	0.00	97.50	2	2,428	0.08%
2021/10/25	0	0.00	1	95.10	95.10	-1	2,573	-0.04%
2021/10/22	0	0.00	2	94.80	94.40	-2	2,676	-0.07%
2021/10/21	2	96.70	0	0.00	94.20	2	2,747	0.07%
2021/10/08	1	95.20	0	0.00	94.30	1	3,286	0.03%
2021/10/05	0	0.00	1	90.50	92.00	-1	3,397	-0.03%
2021/10/04	1.5	94.00	1	94.00	92.80	0.5	3,387	0.01%
2021/10/01	2	94.75	1	94.70	94.70	1	3,393	0.03%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	1	102.00	0	0.00	101.50	1	3,379	0.03%
2021/09/24	0	0.00	1	101.00	102.00	-1	3,409	-0.03%
2021/09/23	5	100.00	3	99.07	100.50	2	3,488	0.06%
2021/09/22	3	94.97	0	0.00	95.00	3	3,573	0.08%
2021/09/16	0	0.00	3	97.20	97.30	-3	3,614	-0.08%
2021/09/15	0	0.00	4	98.55	97.60	-4	3,744	-0.11%
2021/09/09	1	97.30	1	97.30	97.00	0	4,103	0.00%
2021/09/06	0	0.00	1	99.00	98.40	-1	4,187	-0.02%
2021/09/03	1	99.00	0	0.00	99.50	1	4,315	0.02%
2021/09/01	0	0.00	2	99.50	99.00	-2	4,465	-0.04%
2021/08/31	1	97.20	3	100.10	99.30	-2	4,465	-0.04%
2021/08/27	1	96.80	0	0.00	97.30	1	4,359	0.02%
2021/08/23	0	0.00	1	97.30	97.00	-1	4,548	-0.02%
2021/08/19	1	96.10	0	0.00	95.00	1	4,766	0.02%
2021/08/17	0	0.00	0.1	97.30	97.00	-0.1	4,796	0.00%
2021/08/13	5	98.98	1	98.50	98.00	4	4,841	0.08%
2021/08/11	1	99.90	1	100.50	100.00	0	4,891	0.00%
2021/08/10	1	100.00	0	0.00	100.50	1	5,001	0.02%
2021/08/06	1	104.00	0	0.00	104.00	1	5,135	0.02%
2021/08/05	0	0.00	1	105.00	105.00	-1	5,304	-0.02%
2021/08/04	2	103.75	0	0.00	103.50	2	5,468	0.04%
2021/08/02	0.1	105.00	0	0.00	104.50	0.1	5,685	0.00%
2021/07/30	1.1	105.97	6	105.50	104.50	-4.9	5,767	-0.09%
2021/07/28	7	104.57	2	105.50	106.00	5	5,818	0.09%
2021/07/23	0	0.00	1	104.00	103.50	-1	6,008	-0.02%
2021/07/22	0	0.00	6	103.08	103.50	-6	6,045	-0.10%
2021/07/21	8	102.88	4	102.25	102.00	4	6,072	0.07%
2021/07/20	3	103.67	1	103.50	103.50	2	6,088	0.03%
2021/07/16	5	107.60	1	109.00	109.00	4	6,168	0.06%
2021/07/15	0	0.00	5	107.10	107.50	-5	6,195	-0.08%
2021/07/14	2	104.50	4	105.50	105.00	-2	6,214	-0.03%
2021/07/13	1	104.50	14	105.07	104.50	-13	6,278	-0.21%
2021/07/08	3	105.17	0	0.00	106.00	3	6,574	0.05%
2021/07/07	6	106.50	1	106.00	106.00	5	6,696	0.07%
2021/07/06	2	104.75	0	0.00	104.50	2	6,763	0.03%
2021/07/05	3	106.50	5	105.50	106.00	-2	7,018	-0.03%
2021/07/02	0	0.00	2	104.00	104.00	-2	7,230	-0.03%
2021/07/01	1	103.50	1	104.00	103.50	0	7,363	0.00%
2021/06/30	1	105.00	1	106.50	105.00	0	7,434	0.00%
2021/06/29	2.5	108.10	6	108.08	108.50	-3.5	7,506	-0.05%
2021/06/25	7	106.43	10	106.00	105.50	-3	7,569	-0.04%
2021/06/24	2	106.75	1	106.50	106.00	1	7,520	0.01%
2021/06/23	12	104.17	9	104.22	105.50	3	7,407	0.04%
2021/06/22	6	100.92	5	100.00	99.90	1	7,334	0.01%
2021/06/21	8	100.69	1	103.00	99.90	7	7,366	0.10%
2021/06/18	2	103.50	1	103.50	102.50	1	7,417	0.01%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/16	1	102.00	0	0.00	101.50	1	7,553	0.01%
2021/06/15	0	0.00	1	101.00	101.00	-1	7,727	-0.01%
2021/06/11	2	102.00	11	100.73	101.50	-9	7,857	-0.11%
2021/06/10	9	98.90	0	0.00	101.00	9	7,819	0.12%
2021/06/08	1	95.70	7	96.90	95.70	-6	7,731	-0.08%
2021/06/07	2	96.35	5	96.40	96.40	-3	7,724	-0.04%
2021/06/04	0	0.00	2	96.90	97.20	-2	7,719	-0.03%
2021/06/02	2	97.45	0	0.00	96.90	2	7,769	0.03%
2021/06/01	2	98.30	0	0.00	98.40	2	7,744	0.03%
2021/05/31	0.3	96.80	0	0.00	97.00	0.3	7,735	0.00%
2021/05/28	1	95.50	0	0.00	97.00	1	7,759	0.01%
2021/05/27	0	0.00	10	95.00	93.60	-10	7,717	-0.13%
2021/05/24	0	0.00	1	93.70	93.70	-1	7,970	-0.01%
2021/05/19	6	90.40	1	91.00	91.60	5	8,158	0.06%
2021/05/18	4	89.50	5	90.12	90.30	-1	8,183	-0.01%
2021/05/17	0	0.00	3	89.10	88.80	-3	8,126	-0.04%
2021/05/14	6	91.67	5	89.50	90.00	1	8,084	0.01%
2021/05/13	2	88.00	4	92.10	91.80	-2	8,068	-0.02%
2021/05/12	2	87.75	1	89.50	87.00	1	7,953	0.01%
2021/05/11	0	0.00	1	93.60	92.50	-1	7,833	-0.01%
2021/05/10	2	98.70	6	99.20	97.30	-4	7,764	-0.05%
2021/05/07	5	101.00	0	0.00	99.80	5	7,768	0.06%
2021/05/05	1	98.80	0	0.00	98.40	1	7,764	0.01%
2021/05/04	11	99.59	7	100.17	98.70	4	7,911	0.05%
2021/05/03	9	101.66	2	100.75	99.30	7	8,010	0.09%
2021/04/29	9	105.56	6	106.08	106.00	3	7,927	0.04%
2021/04/27	2	105.50	0	0.00	106.00	2	8,020	0.02%
2021/04/26	0	0.00	4.2	104.50	104.00	-4.2	7,997	-0.05%
2021/04/23	5	104.00	5	104.00	104.00	0	8,012	0.00%
2021/04/22	7	104.93	1	104.00	103.50	6	8,180	0.07%
2021/04/21	3	104.83	1	105.50	104.50	2	8,311	0.02%
2021/04/20	15	107.47	0	0.00	107.00	15	8,264	0.18%
2021/04/19	1.2	109.00	0	0.00	109.00	1.2	8,294	0.01%
2021/04/15	4	109.00	0	0.00	109.00	4	8,439	0.05%
2021/04/14	6	108.08	6	108.00	108.50	0	8,415	0.00%
2021/04/13	6	112.50	2	112.50	112.00	4	8,447	0.05%
2021/04/12	1	114.50	0	0.00	114.50	1	8,368	0.01%
2021/04/09	7	113.36	0	0.00	113.00	7	8,500	0.08%
2021/04/08	8	115.25	0	0.00	115.50	8	8,341	0.10%
2021/04/07	13	116.50	0	0.00	116.50	13	8,172	0.16%
2021/04/06	7	117.43	0	0.00	117.50	7	8,105	0.09%
2021/04/01	8	118.75	0	0.00	118.00	8	8,026	0.10%
2021/03/31	5	121.40	4	122.50	120.50	1	7,871	0.01%
2021/03/30	1	125.00	1	125.00	125.00	0	7,680	0.00%
2021/03/29	2	125.50	0	0.00	125.50	2	7,654	0.03%
2021/03/24	1	128.00	3	126.50	126.00	-2	7,811	-0.03%
2021/03/23	10	126.00	1	127.00	125.00	9	7,813	0.12%
2021/03/22	8	127.69	1	129.00	127.00	7	7,819	0.09%
2021/03/19	1	127.50	0	0.00	127.50	1	7,882	0.01%
2021/03/18	1	126.00	8	127.13	127.50	-7	7,820	-0.09%
2021/03/17	0.5	124.50	5.1	124.89	124.50	-4.6	7,709	-0.06%
2021/03/16	0	0.00	5	122.80	122.50	-5	7,650	-0.07%
2021/03/15	6	120.92	0	0.00	121.00	6	7,685	0.08%
2021/03/12	1	121.00	2	120.75	120.50	-1	7,739	-0.01%
2021/03/11	4	119.63	1	119.00	119.00	3	7,927	0.04%
2021/03/10	0	0.00	1	119.50	119.50	-1	7,995	-0.01%
2021/03/08	0	0.00	2	121.00	119.00	-2	8,140	-0.02%
2021/03/03	1	122.50	0	0.00	122.50	1	8,453	0.01%
2021/02/25	2	121.50	4	122.13	122.00	-2	8,422	-0.02%
2021/02/24	1	119.00	8	120.00	119.00	-7	8,325	-0.08%
2021/02/23	3	118.83	0	0.00	117.50	3	8,433	0.04%
2021/02/22	0	0.00	2	120.50	120.00	-2	8,544	-0.02%
2021/02/19	0	0.00	4	120.13	120.50	-4	8,630	-0.05%
2021/02/18	2	115.50	0	0.00	118.00	2	8,556	0.02%
2021/02/17	1	116.50	0.5	116.50	116.00	0.5	8,534	0.01%
2021/02/03	0	0.00	1.1	113.55	113.00	-1.1	8,509	-0.01%
2021/02/02	1.2	114.92	3	114.33	113.50	-1.8	8,544	-0.02%
2021/02/01	0.1	113.00	0	0.00	114.00	0.1	8,494	0.00%
2021/01/29	2	114.75	0	0.00	114.00	2	8,518	0.02%
2021/01/28	5.2	117.37	1	116.50	116.00	4.2	8,436	0.05%
2021/01/27	1	121.50	3	120.50	120.50	-2	8,351	-0.02%
2021/01/26	4	120.25	6.3	122.85	118.50	-2.3	8,322	-0.03%
2021/01/25	2	118.25	20	120.20	121.00	-18	8,182	-0.22%
2021/01/22	1.3	115.35	3	116.50	117.00	-1.7	8,084	-0.02%
2021/01/21	2	115.50	2	116.50	115.00	0	7,987	0.00%
2021/01/20	6	114.83	0	0.00	113.00	6	7,926	0.08%
2021/01/18	0	0.00	2	115.50	118.50	-2	7,774	-0.03%
2021/01/15	9	118.89	1	118.50	117.50	8	7,769	0.10%
2021/01/14	1.1	122.00	7	122.86	122.00	-6	7,574	-0.08%
2021/01/13	13.1	120.16	0.2	120.50	121.00	12.9	7,432	0.17%
2021/01/12	2	120.25	0	0.00	118.00	2	7,508	0.03%
2021/01/08	5	117.60	0	0.00	119.00	5	7,481	0.07%
2021/01/07	12	120.71	9	121.50	120.00	3	7,342	0.04%
2021/01/06	6	122.25	12	122.29	119.50	-6	7,285	-0.08%
2021/01/05	1	118.50	0.2	119.00	119.00	0.8	7,080	0.01%
2021/01/04	6	118.17	5	119.60	119.00	1	7,046	0.01%
2020/12/31	2	114.25	0	0.00	114.00	2	6,812	0.03%
2020/12/30	2	114.25	0	0.00	115.00	2	6,730	0.03%
2020/12/29	1	114.50	0	0.00	115.50	1	6,734	0.01%
2020/12/28	4	116.00	1	117.50	115.50	3	6,650	0.05%
2020/12/25	1	118.00	1	117.00	117.00	0	6,614	0.00%
2020/12/23	6	117.50	0	0.00	118.00	6	6,631	0.09%
2020/12/22	2	117.75	1	118.00	116.00	1	6,674	0.01%
2020/12/21	1	119.00	0	0.00	118.50	1	6,710	0.01%
2020/12/18	0	0.00	4	122.50	121.50	-4	6,645	-0.06%
2020/12/17	0	0.00	5	120.50	119.50	-5	6,531	-0.08%
2020/12/16	1	119.50	11.2	118.87	120.00	-10.2	6,471	-0.16%
2020/12/15	15.3	114.81	0	0.00	113.00	15.3	6,382	0.24%
2020/12/11	5	118.00	0	0.00	118.00	5	6,293	0.08%
2020/12/10	8	119.88	2.1	120.76	119.50	5.9	6,250	0.09%
2020/12/09	10	124.00	4	124.00	122.50	6	6,204	0.10%
2020/12/08	4	121.88	1	121.50	121.50	3	6,106	0.05%
2020/12/07	5	122.30	7	123.14	123.00	-2	6,020	-0.03%
2020/12/04	8	120.50	0	0.00	121.00	8	5,819	0.14%
2020/12/03	5	123.30	0	0.00	123.00	5	5,739	0.09%
2020/12/02	6	122.92	0	0.00	122.50	6	5,701	0.11%
2020/12/01	0	0.00	16	125.00	124.50	-16	5,626	-0.28%
2020/11/30	9.1	124.83	2	124.50	123.50	7.1	5,620	0.13%
2020/11/27	0.2	121.00	1	121.50	122.00	-0.8	5,453	-0.01%
2020/11/23	2.3	117.50	0	0.00	118.00	2.3	5,233	0.04%
2020/11/20	2.1	118.45	5	116.50	116.50	-2.9	5,127	-0.06%
2020/11/19	4	119.25	0	0.00	119.00	4	4,975	0.08%
2020/11/18	7	121.57	0	0.00	121.50	7	4,811	0.15%
2020/11/17	1	124.00	0	0.00	124.00	1	4,712	0.02%
2020/11/13	4	123.00	0	0.00	123.00	4	4,804	0.08%
2020/11/12	0	0.00	1	125.00	124.00	-1	4,839	-0.02%
2020/11/11	1	124.00	0	0.00	123.00	1	4,763	0.02%
2020/11/10	3	123.50	0	0.00	122.00	3	4,756	0.06%
2020/11/06	0	0.00	1	129.00	127.50	-1	4,792	-0.02%
2020/11/05	0	0.00	0	127.50	126.50	0	4,824	0.00%
2020/11/03	14	123.21	15	123.60	123.00	-1	5,065	-0.02%
2020/11/02	0	119.00	6	119.42	119.50	-6	5,230	-0.11%
2020/10/30	2	121.25	0	0.00	121.00	2	5,368	0.04%
2020/10/29	1	126.50	0	0.00	127.00	1	5,308	0.02%
2020/10/28	0	0.00	1	127.50	128.00	-1	5,353	-0.02%
2020/10/26	1	131.50	0	0.00	131.50	1	5,405	0.02%
2020/10/22	6	135.33	0	0.00	134.50	6	5,518	0.11%
2020/10/20	6	135.17	5	135.00	135.00	1	5,471	0.02%
2020/10/13	0	0.00	1	131.50	129.00	-1	5,157	-0.02%
2020/10/07	0.1	132.00	0	0.00	131.00	0.1	5,249	0.00%
2020/09/30	1	126.00	0	0.00	126.00	1	5,496	0.02%
2020/09/22	5	133.50	6	134.25	131.50	-1	5,906	-0.02%
2020/09/18	0	0.00	5	134.00	134.50	-5	6,094	-0.08%
2020/09/17	1	133.50	1	132.00	132.00	0	6,121	0.00%
2020/09/15	0	0.00	1	131.00	129.00	-1	6,160	-0.02%
2020/09/14	0	0.00	7	129.43	129.00	-7	6,224	-0.11%
2020/09/09	3	120.50	3	121.50	121.00	0	6,258	0.00%
2020/09/08	5	123.00	0	0.00	123.00	5	6,316	0.08%
2020/09/07	1	123.50	0	0.00	123.50	1	6,366	0.02%
2020/09/04	3	126.83	8	127.19	128.00	-5	6,389	-0.08%
2020/09/03	3	128.67	2	129.75	126.00	1	6,406	0.02%
2020/09/02	1	126.00	1	127.00	127.50	0	6,451	0.00%
2020/09/01	5	124.50	0	0.00	123.50	5	6,511	0.08%
2020/08/24	2	127.50	0	0.00	128.00	2	6,956	0.03%
2020/08/21	0.4	129.50	0	0.00	129.50	0.4	6,970	0.01%
2020/08/20	1	128.00	0	0.00	124.00	1	6,994	0.01%
2020/08/18	1	132.00	0	0.00	132.00	1	7,053	0.01%
2020/08/13	6	139.42	2	135.25	134.50	4	7,187	0.06%
2020/08/12	2	137.00	0	0.00	137.00	2	7,162	0.03%
2020/08/11	3	140.00	0.1	141.00	139.00	2.9	7,184	0.04%
2020/08/10	2	143.75	0	0.00	144.00	2	7,157	0.03%
2020/08/07	2	147.50	5	150.39	146.50	-3	7,138	-0.04%
2020/08/06	1	145.00	1	144.00	145.00	0	7,004	0.00%
2020/08/05	0	0.00	0	140.00	140.00	0	6,901	0.00%
2020/08/03	1	135.00	1	130.00	130.00	0	6,959	0.00%
2020/07/30	0	0.00	4	135.50	135.50	-4	7,207	-0.06%
2020/07/29	0.1	134.50	2	134.50	134.50	-1.9	7,397	-0.03%
2020/07/28	0	0.00	2	133.00	132.50	-2	7,439	-0.03%
2020/07/22	5	132.50	0	0.00	131.50	5	7,634	0.07%
2020/07/17	1	129.00	0	0.00	130.50	1	7,763	0.01%
2020/07/16	2	132.00	0	0.00	131.50	2	7,786	0.03%
2020/07/13	1	132.00	1	136.50	135.50	0	7,949	0.00%
2020/07/10	0	0.00	0.1	135.00	132.50	-0.1	7,985	0.00%
2020/07/09	0	0.00	0	140.00	139.00	0	8,096	0.00%
2020/07/08	3	132.67	3	136.67	136.50	0	7,985	0.00%
2020/07/07	1	138.00	2	137.75	137.00	-1	7,937	-0.01%
2020/07/06	0	0.00	3	138.67	138.00	-3	7,951	-0.04%
2020/07/02	1.1	133.04	0	0.00	133.50	1.1	8,143	0.01%
2020/07/01	1	133.00	0	0.00	132.50	1	8,184	0.01%
2020/06/29	0	0.00	0	128.00	127.50	0	8,153	0.00%
2020/06/23	2	133.00	0	0.00	132.00	2	8,172	0.02%
2020/06/19	2.2	134.84	1	135.50	137.00	1.2	8,279	0.01%
2020/06/16	0	0.00	1	134.00	134.00	-1	8,542	-0.01%
2020/06/12	3	131.00	3.1	131.40	133.50	-0.1	8,691	0.00%
2020/06/10	0	0.00	5	137.50	135.50	-5	8,923	-0.06%
2020/06/09	5	136.00	0	137.50	138.00	5	8,899	0.06%
2020/06/08	0	0.00	1	134.50	133.00	-1	8,923	-0.01%
2020/06/04	2	130.00	3	131.00	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	7	129.29	129.00	-7	8,934	-0.08%
2020/06/02	9	126.28	2	125.74	125.00	7	8,859	0.08%
2020/06/01	1	120.50	1	122.51	123.00	0	8,719	0.00%
2020/05/28	1	119.50	1	117.50	117.50	0	8,692	0.00%
2020/05/21	2	115.75	2	116.00	116.00	0	8,422	0.00%
2020/05/20	0.1	113.50	0	0.00	113.00	0.1	8,377	0.00%
2020/05/19	0	0.00	1	109.50	109.00	-1	8,333	-0.01%
2020/05/15	0	0.00	4	111.00	113.50	-4	8,304	-0.05%
2020/05/14	5	115.40	2	113.50	113.50	3	8,253	0.04%
2020/05/13	0	0.00	1	116.00	117.50	-1	8,232	-0.01%
2020/05/12	3	117.00	5	120.50	117.00	-2	8,357	-0.02%
2020/05/11	9	121.17	2	120.75	118.00	7	8,262	0.08%
2020/05/08	5	118.00	3	118.00	117.00	2	8,120	0.02%
2020/05/07	3	118.50	2	117.00	117.00	1	8,064	0.01%
2020/05/06	1	114.50	1	117.00	119.00	0	7,936	0.00%
2020/05/05	2	111.50	6	110.00	113.00	-4	7,753	-0.05%
2020/04/30	6	105.50	7	107.93	108.00	-1	7,465	-0.01%
2020/04/29	0	0.00	2	103.25	104.00	-2	7,406	-0.03%
2020/04/27	1	102.00	2	101.50	102.00	-1	7,301	-0.01%
2020/04/23	0	0.00	10	100.00	101.00	-10	7,067	-0.14%
2020/04/22	5	99.00	5	98.84	100.00	0	7,041	0.00%
2020/04/21	3	101.00	0	0.00	100.00	3	7,007	0.04%
2020/04/20	6	102.42	0	0.00	102.00	6	6,917	0.09%
2020/04/17	3	104.00	2	105.25	102.50	1	6,889	0.01%
2020/04/16	1	103.00	5	105.00	102.00	-4	6,745	-0.06%
2020/04/15	1	104.00	0	0.00	102.00	1	6,702	0.01%
2020/04/14	0	0.00	5	101.60	103.50	-5	6,747	-0.07%
2020/04/13	1	96.00	0	0.00	95.20	1	6,553	0.02%
2020/04/10	1	97.10	2	97.00	96.80	-1	6,530	-0.02%
2020/04/09	11	100.97	3	99.40	98.00	8	6,512	0.12%
2020/04/08	9	96.09	16	99.91	99.90	-7	6,356	-0.11%
2020/04/07	0	0.00	11	91.20	91.30	-11	6,116	-0.18%
2020/04/06	5	88.80	5	90.44	90.30	0	5,958	0.00%
2020/04/01	2.2	91.28	1	92.10	91.00	1.2	5,831	0.02%
2020/03/31	11	93.55	0	0.00	93.00	11	5,787	0.19%
2020/03/30	0	0.00	2	89.90	91.10	-2	5,670	-0.04%
2020/03/27	0	0.00	12	94.67	93.00	-12	5,581	-0.22%
2020/03/26	11	90.20	1	91.40	90.90	10	5,468	0.18%
2020/03/25	4	86.98	0	0.00	86.80	4	5,371	0.07%
2020/03/24	1	82.00	0	0.00	81.10	1	5,344	0.02%
2020/03/20	12	78.64	0	0.00	78.50	12	5,274	0.23%
2020/03/17	0.1	80.30	0	0.00	79.20	0.1	4,774	0.00%
2020/03/16	0	0.00	17	90.06	87.80	-17	4,608	-0.37%
2020/03/13	0	0.00	2	91.70	91.40	-2	4,484	-0.04%
2020/03/12	2	110.00	2	102.00	101.50	0	4,455	0.00%
2020/03/11	2	113.50	1	112.50	112.50	1	4,343	0.02%
2020/03/06	0	0.00	1	120.00	118.50	-1	4,197	-0.02%
2020/03/05	1	123.50	1	122.00	122.00	0	4,184	0.00%
2020/03/03	1	120.50	1	121.00	121.00	0	4,120	0.00%
2020/03/02	0	0.00	1	111.00	118.00	-1	4,047	-0.02%
2020/02/25	1	120.50	1	122.00	123.50	0	3,929	0.00%
2020/02/24	1	118.50	0	0.00	119.50	1	3,970	0.03%
2020/02/21	1	123.00	5	123.60	123.00	-4	4,004	-0.10%
2020/02/19	2	122.50	1	123.00	123.00	1	4,012	0.02%
2020/02/18	1	123.50	1	122.00	122.00	0	4,032	0.00%
2020/02/14	1	129.00	1	129.50	128.50	0	4,453	0.00%
2020/02/13	1	127.00	4	126.50	127.00	-3	4,607	-0.07%
2020/02/12	9	131.89	5	128.20	127.00	4	4,606	0.09%
2020/02/06	1	121.50	2	122.00	122.50	-1	4,536	-0.02%
2020/02/05	1	120.00	0	0.00	120.50	1	4,545	0.02%
2020/02/04	2	122.50	2	123.75	124.50	0	4,547	0.00%
2020/01/14	1	138.00	0	0.00	136.00	1	5,093	0.02%
2020/01/08	1	130.50	1	131.00	130.00	0	5,482	0.00%
2020/01/07	5	135.10	3	133.50	131.50	2	5,513	0.04%
2020/01/06	0	0.00	0.1	142.00	142.00	-0.1	5,517	0.00%
2019/12/31	3	142.00	2	142.50	143.00	1	5,656	0.02%
2019/12/30	0	0.00	1	143.50	142.00	-1	5,655	-0.02%
2019/12/27	0	0.00	1	141.52	142.00	-1	5,712	-0.02%
2019/12/26	1	140.50	1	141.00	141.00	0	5,844	0.00%
2019/12/18	1	142.00	1	143.50	141.50	0	6,000	0.00%
2019/12/17	0	0.00	3	141.00	141.00	-3	5,987	-0.05%
2019/12/10	1	135.62	1	136.00	138.50	0	6,206	0.00%
2019/12/09	6	134.50	32	137.27	136.50	-26	6,242	-0.42%
2019/12/06	3	133.67	5	134.60	134.00	-2	6,364	-0.03%
2019/12/05	5	134.00	1.4	134.43	133.00	3.6	6,431	0.06%
2019/12/04	3.1	134.19	7	135.29	135.00	-3.9	6,443	-0.06%
2019/12/03	9	133.44	7	134.57	133.00	2	6,417	0.03%
2019/12/02	6	133.08	6	133.75	134.50	0	6,441	0.00%
2019/11/29	1	135.00	0	0.00	134.50	1	6,438	0.02%
2019/11/28	14	137.75	2	138.50	137.00	12	6,447	0.19%
2019/11/27	14	138.54	0	0.00	138.50	14	6,511	0.22%
2019/11/26	1	138.50	1	136.50	136.50	0	6,528	0.00%
2019/11/25	0	0.00	1	137.50	137.00	-1	6,529	-0.02%
2019/11/22	1	137.50	1	137.50	136.50	0	6,716	0.00%
2019/11/21	1	137.50	1	138.00	139.00	0	6,770	0.00%
2019/11/20	2	136.75	3	140.33	139.50	-1	6,780	-0.01%
2019/11/19	3	139.33	2	140.00	140.00	1	6,867	0.01%
2019/11/18	2	139.75	7	140.36	141.00	-5	6,901	-0.07%
2019/11/15	18	138.67	14	138.93	138.00	4	6,955	0.06%
2019/11/14	0	0.00	2	137.75	139.50	-2	6,980	-0.03%
2019/11/13	11	141.32	5	141.80	139.00	6	6,864	0.09%
2019/11/12	6	150.67	3	150.33	153.00	3	6,719	0.04%
2019/11/11	1	146.00	2	144.74	144.00	-1	6,880	-0.02%
2019/11/08	6	145.92	8	146.50	147.50	-2	6,920	-0.03%
2019/11/07	2	144.75	4	146.13	148.00	-2	6,959	-0.03%
2019/11/06	4	146.75	1	145.00	145.00	3	7,017	0.04%
2019/11/05	3	145.83	7	147.64	147.50	-4	6,944	-0.06%
2019/11/04	1	145.50	0	0.00	146.00	1	6,984	0.01%
2019/11/01	1	144.50	1	147.00	146.50	0	7,012	0.00%
2019/10/31	3	144.00	1	145.00	145.00	2	7,236	0.03%
2019/10/29	3	146.67	4	146.00	144.00	-1	7,342	-0.01%
2019/10/28	3	147.33	7	147.29	147.50	-4	7,266	-0.06%
2019/10/25	8	145.06	1	148.00	145.00	7	7,201	0.10%
2019/10/24	3	140.00	3	142.17	144.50	0	7,147	0.00%
2019/10/23	1	137.00	7	138.93	138.00	-6	7,109	-0.08%
2019/10/22	6	139.50	0	0.00	139.50	6	7,049	0.09%
2019/10/21	1	134.50	1	137.00	135.50	0	6,986	0.00%
2019/10/18	1	133.00	1	134.50	134.50	0	6,974	0.00%
2019/10/16	6	128.00	6	127.50	127.00	0	7,007	0.00%
2019/10/15	1	123.50	1	125.00	124.00	0	7,095	0.00%
2019/10/14	0	0.00	0.1	124.00	124.00	-0.1	7,135	0.00%
2019/10/08	0	0.00	4	121.13	121.00	-4	7,037	-0.06%
2019/10/07	0	0.00	2.1	119.49	119.50	-2.1	7,006	-0.03%
2019/10/04	2.1	115.02	0	0.00	116.00	2.1	6,970	0.03%
2019/10/03	1	114.00	5	115.30	114.00	-4	6,984	-0.06%
2019/10/02	11	119.23	5	118.50	117.00	6	6,969	0.09%
2019/10/01	9	115.50	6	117.42	117.50	3	6,873	0.04%
2019/09/27	2	112.50	0	0.00	111.00	2	6,828	0.03%
2019/09/26	0.2	114.00	0	0.00	115.00	0.2	6,812	0.00%
2019/09/24	0	0.00	2	119.00	116.00	-2	6,898	-0.03%
2019/09/19	0	0.00	8	116.63	115.50	-8	6,823	-0.12%
2019/09/18	0	0.00	10	116.10	115.00	-10	6,771	-0.15%
2019/09/17	1	113.00	1	112.50	112.50	0	6,653	0.00%
2019/09/16	0	0.00	1	111.50	112.00	-1	6,576	-0.02%
2019/09/12	9	112.67	1	110.50	111.50	8	6,584	0.12%
2019/09/11	1	110.50	0	0.00	110.50	1	6,562	0.02%
2019/09/10	5	108.00	2	108.00	112.00	3	6,519	0.05%
2019/09/06	0	0.00	6	118.50	116.50	-6	6,271	-0.10%
2019/09/05	0	0.00	5	119.30	119.50	-5	6,246	-0.08%
2019/09/04	9	118.72	4	119.00	117.50	5	6,290	0.08%
2019/09/03	2	117.25	1	116.00	116.00	1	6,360	0.02%
2019/09/02	10	115.05	8	115.81	118.50	2	6,391	0.03%
2019/08/29	4	115.50	0	0.00	115.00	4	6,455	0.06%
2019/08/28	7	116.07	1	115.50	115.00	6	6,463	0.09%
2019/08/27	2	119.00	1	119.00	118.00	1	6,494	0.02%
2019/08/26	1	117.00	0	0.00	117.00	1	6,408	0.02%
2019/08/22	7	122.86	15	124.50	123.00	-8	6,351	-0.13%
2019/08/21	3	119.17	2	120.50	119.00	1	6,220	0.02%
2019/08/20	1	119.50	2	120.00	119.00	-1	6,240	-0.02%
2019/08/16	7	117.50	0	0.00	116.00	7	6,180	0.11%
2019/08/15	2	118.00	0	0.00	117.50	2	6,140	0.03%
2019/08/14	22	114.14	24	118.44	119.50	-2	6,084	-0.03%
2019/08/08	1	102.50	2	105.25	106.00	-1	5,951	-0.02%
2019/08/06	1	102.00	0	0.00	102.00	1	6,038	0.02%
2019/08/02	3	103.33	2	104.75	102.00	1	6,134	0.02%
2019/07/29	1	115.50	1	112.50	112.50	0	5,753	0.00%
2019/07/24	1	115.00	0	0.00	115.00	1	5,900	0.02%
2019/07/23	1	116.00	1	117.50	115.50	0	5,918	0.00%
2019/07/22	1	115.00	1	115.50	116.00	0	5,931	0.00%
2019/07/19	1	114.00	2	115.50	114.50	-1	5,928	-0.02%
2019/07/18	2	112.00	1	112.00	111.50	1	5,934	0.02%
2019/07/17	0	0.00	1	111.00	114.50	-1	5,894	-0.02%
2019/07/16	1	106.00	2	109.75	107.50	-1	5,711	-0.02%
2019/07/12	2	103.75	1	106.00	104.50	1	5,696	0.02%
2019/07/05	0	0.00	2	104.50	104.50	-2	6,347	-0.03%
2019/07/04	1	103.00	0	0.00	103.50	1	6,542	0.02%
2019/07/02	1	107.00	0	0.00	105.50	1	7,158	0.01%
2019/07/01	1	103.00	0	0.00	106.50	1	7,287	0.01%
2019/06/27	0	0.00	2	101.00	101.50	-2	7,663	-0.03%
2019/06/21	1	98.10	0	0.00	97.30	1	8,117	0.01%
2019/06/17	0	0.00	1	94.90	96.10	-1	8,120	-0.01%
2019/06/12	0	0.00	1	96.90	96.80	-1	8,267	-0.01%
2019/06/11	0	0.00	1	97.70	96.10	-1	8,265	-0.01%
2019/06/10	2	93.35	0	0.00	93.80	2	8,233	0.02%
2019/05/31	6	93.52	6	93.62	92.60	0	8,161	0.00%
2019/05/22	1	91.60	0	0.00	91.30	1	8,601	0.01%
2019/05/16	1	93.70	1	95.40	94.50	0	8,525	0.00%
2019/05/14	1	99.50	0	0.00	99.00	1	8,338	0.01%
2019/05/09	1	109.50	0	0.00	108.00	1	8,283	0.01%
2019/05/08	0	0.00	1	112.00	111.50	-1	8,253	-0.01%
2019/05/07	1	109.00	1	110.00	112.00	0	8,201	0.00%
2019/05/03	0	0.00	1	110.50	111.00	-1	8,201	-0.01%
2019/05/02	1	108.00	0	0.00	108.00	1	8,118	0.01%
2019/04/26	1	109.50	0	0.00	110.00	1	8,059	0.01%
2019/04/25	0	0.00	1	112.00	113.00	-1	8,029	-0.01%
2019/04/24	1	110.00	10	109.50	109.00	-9	8,007	-0.11%
2019/04/23	4	114.63	4	113.13	112.50	0	7,893	0.00%
2019/04/22	11	115.36	2	113.75	114.00	9	7,880	0.11%
2019/04/18	0	0.00	1	112.50	109.50	-1	7,884	-0.01%
2019/04/17	1	113.00	12	109.75	112.50	-11	7,867	-0.14%
2019/04/16	18	113.11	7	111.64	109.00	11	7,771	0.14%
2019/04/15	2	109.00	11	109.09	109.50	-9	7,665	-0.12%
2019/04/12	14	108.04	4	108.13	108.50	10	7,641	0.13%
2019/04/09	1	103.00	1	105.00	102.00	0	7,153	0.00%
2019/04/08	11	101.05	14	103.75	103.00	-3	6,900	-0.04%
2019/03/13	0	0.00	1	91.40	91.50	-1	5,788	-0.02%
2019/03/12	2	89.00	1	90.60	90.00	1	5,770	0.02%
2019/03/11	1	88.70	0	0.00	88.10	1	5,822	0.02%
2019/03/08	0	0.00	1	89.50	89.50	-1	5,964	-0.02%
2019/03/05	1	88.10	0	0.00	87.10	1	6,202	0.02%
2019/03/04	0	0.00	2	88.65	88.30	-2	6,260	-0.03%
2019/02/27	1	89.80	0	0.00	89.40	1	6,218	0.02%
2019/02/26	0	0.00	1	92.50	91.50	-1	6,140	-0.02%
2019/02/18	1	84.00	0	0.00	84.60	1	6,349	0.02%
2019/01/23	0	0.00	1	78.20	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	1	77.60	77.80	-1	6,717	-0.01%
2019/01/11	0	0.00	1	75.40	75.40	-1	6,639	-0.02%
2019/01/07	2	75.70	0	0.00	75.10	2	6,604	0.03%
2019/01/03	1	75.60	2	72.60	72.90	-1	6,555	-0.02%
2019/01/02	4	79.35	0	0.00	78.90	4	6,494	0.06%
2018/12/28	2	79.90	4	80.40	80.20	-2	6,517	-0.03%
2018/12/27	0	0.00	2	80.30	80.30	-2	6,561	-0.03%
2018/12/20	2	82.35	0	0.00	81.90	2	6,690	0.03%
2018/12/18	0	0.00	1	83.20	83.00	-1	6,708	-0.01%
2018/12/14	2	83.10	0	0.00	82.40	2	6,780	0.03%
2018/12/13	0	0.00	2	84.50	84.50	-2	6,835	-0.03%
2018/11/26	1	74.90	1	74.60	74.60	0	6,621	0.00%
2018/11/23	0	0.00	1	74.80	75.30	-1	6,823	-0.01%
2018/11/22	1	75.50	0	0.00	75.00	1	6,906	0.01%
2018/11/16	0	0.00	5	78.70	78.40	-5	6,724	-0.07%
2018/11/15	6	77.85	5	76.90	77.50	1	6,608	0.02%
2018/11/14	4	74.48	11	73.63	76.50	-7	6,318	-0.11%
2018/11/13	10	68.90	0	0.00	72.60	10	6,119	0.16%
2018/11/09	0	0.00	2	69.00	69.20	-2	6,143	-0.03%
2018/11/08	0	0.00	1	67.40	68.00	-1	6,344	-0.02%
2018/11/07	20	66.54	38	67.25	67.50	-18	6,581	-0.27%
2018/11/06	9	67.98	3	68.00	68.00	6	6,766	0.09%
2018/11/02	7	71.41	0	0.00	71.10	7	6,708	0.10%
2018/11/01	0	0.00	4	72.90	72.90	-4	6,694	-0.06%
2018/10/31	6	70.73	2	71.40	70.70	4	6,699	0.06%
2018/10/30	2	68.80	6	69.75	69.50	-4	6,655	-0.06%
2018/10/29	0	0.00	3	69.60	69.60	-3	6,644	-0.05%
2018/10/24	1	70.20	1	70.80	70.40	0	6,755	0.00%
2018/10/23	34	70.51	0	0.00	70.20	34	6,734	0.50%
2018/10/22	2	69.60	12	71.39	71.50	-10	6,793	-0.15%
2018/10/19	15	69.05	11	70.23	70.40	4	6,878	0.06%
2018/10/18	8	69.08	9	70.26	70.00	-1	6,903	-0.01%
2018/10/17	4	69.45	14	70.13	69.60	-10	7,048	-0.14%
2018/10/16	3	67.53	20	68.50	68.50	-17	7,026	-0.24%
2018/10/12	0	0.00	1	65.50	65.50	-1	7,102	-0.01%
2018/10/09	1	68.20	3	68.97	68.00	-2	7,173	-0.03%
2018/10/08	2	66.45	26	67.09	66.60	-24	7,111	-0.34%
2018/10/04	1	67.10	0	0.00	67.10	1	7,149	0.01%
2018/10/03	0	0.00	11	68.68	68.40	-11	7,124	-0.15%
2018/10/02	9	68.08	2	69.50	68.00	7	7,119	0.10%
2018/10/01	2	68.30	3	68.77	68.50	-1	7,077	-0.01%
2018/09/28	12	67.93	3	67.97	68.20	9	7,059	0.13%
2018/09/27	1	67.50	20	68.19	67.90	-19	7,007	-0.27%
2018/09/26	3	66.93	2	67.70	67.00	1	6,936	0.01%
2018/09/25	4	67.68	16	68.46	67.40	-12	6,903	-0.17%
2018/09/21	3	67.40	0	0.00	67.40	3	6,847	0.04%
2018/09/20	9	67.93	2	70.00	67.10	7	6,780	0.10%
2018/09/19	4	69.08	2	69.60	69.20	2	6,667	0.03%
2018/09/18	40	70.99	0	0.00	69.60	40	6,522	0.61%
2018/09/07	1	74.70	2	76.50	74.20	-1	5,624	-0.02%
2018/09/06	0	0.00	1	76.50	76.20	-1	5,546	-0.02%
2018/09/03	20	77.31	0	0.00	77.00	20	5,475	0.37%
2018/08/31	9	78.54	8	79.11	78.60	1	5,469	0.02%
2018/08/30	16	78.32	9	79.39	78.60	7	5,494	0.13%
2018/08/29	1	77.00	21	78.08	78.90	-20	5,288	-0.38%
2018/08/28	17	77.26	13	78.12	76.70	4	5,213	0.08%
2018/08/27	0	0.00	11	76.39	76.80	-11	5,159	-0.21%
2018/08/24	0	0.00	1	74.70	75.00	-1	5,111	-0.02%
2018/08/23	1	74.50	0	0.00	75.00	1	5,105	0.02%
2018/08/20	2	73.40	5	74.30	74.50	-3	4,991	-0.06%
2018/08/17	5	77.24	5	78.22	75.90	0	4,865	0.00%
2018/08/16	0	0.00	3	75.67	76.30	-3	4,712	-0.06%
2018/08/15	27	76.21	4	77.70	74.90	23	4,566	0.50%
2018/08/14	0	0.00	9	76.17	76.90	-9	4,325	-0.21%
2018/08/13	5	72.90	6	73.48	73.50	-1	4,058	-0.02%
2018/08/10	0	0.00	4	72.40	72.00	-4	3,796	-0.11%
2018/08/09	2	71.80	6	72.47	71.80	-4	3,790	-0.11%
2018/08/08	2	73.10	3	71.80	71.80	-1	3,787	-0.03%
2018/08/03	3	70.90	3	71.60	70.90	0	3,697	0.00%
2018/08/02	18	71.99	3.1	73.53	70.90	14.9	3,672	0.41%
2018/08/01	0	0.00	14	72.93	73.00	-14	3,592	-0.39%
2018/07/31	3	71.90	3	72.20	72.00	0	3,505	0.00%
2018/07/30	1	71.40	1	71.90	71.80	0	3,504	0.00%
2018/07/27	10	71.22	13	71.82	71.30	-3	3,478	-0.09%
2018/07/26	23	71.26	3	72.83	70.80	20	3,402	0.59%
2018/07/25	3	71.93	0	0.00	72.20	3	3,293	0.09%
2018/07/24	6	71.70	24	72.30	72.50	-18	3,226	-0.56%
2018/07/23	0	0.00	3	70.67	70.80	-3	3,015	-0.10%
2018/07/20	5	69.52	2	70.70	69.90	3	2,969	0.10%
2018/07/19	9	70.07	8	71.33	69.90	1	2,910	0.03%
2018/07/18	1	69.00	11	69.23	70.50	-10	2,785	-0.36%
2018/07/17	0	0.00	1	67.20	67.20	-1	2,640	-0.04%
2018/07/12	0	0.00	1	67.50	67.70	-1	2,476	-0.04%
2018/07/09	1	67.10	0	0.00	67.40	1	2,437	0.04%
2018/07/05	1	66.10	0	0.00	65.10	1	2,455	0.04%
2018/07/02	2	67.80	0	0.00	66.60	2	2,528	0.08%
2018/06/21	0	0.00	2	69.10	69.10	-2	2,712	-0.07%
2018/06/14	0	0.00	2	70.35	69.80	-2	2,944	-0.07%
2018/06/12	0	0.00	1	69.80	69.80	-1	3,155	-0.03%
2018/06/11	1	71.20	0	0.00	70.80	1	3,260	0.03%
2018/06/08	1	71.10	0	0.00	71.00	1	3,384	0.03%
2018/05/29	0	0.00	1	69.00	69.10	-1	3,680	-0.03%
2018/05/22	1	68.00	0	0.00	67.40	1	3,732	0.03%
2018/05/21	0.1	67.50	30	67.17	67.60	-29.9	3,838	-0.78%
2018/05/18	0	0.00	1	66.70	66.40	-1	3,817	-0.03%
2018/05/17	0.4	66.70	0	0.00	66.70	0.4	3,840	0.01%
2018/05/15	21	66.17	20	68.10	66.10	1	3,834	0.03%
2018/05/14	1	66.70	15	67.50	67.50	-14	3,880	-0.36%
2018/05/11	1	66.00	0	0.00	66.00	1	3,876	0.03%
2018/04/25	0	0.00	2	61.90	63.20	-2	4,166	-0.05%
2018/04/24	1	62.80	87	62.51	62.50	-86	4,192	-2.05%
2018/04/20	1	66.00	0	0.00	65.90	1	4,222	0.02%
2018/04/19	0	0.00	5	66.30	66.40	-5	4,238	-0.12%
2018/04/18	0	0.00	5	65.70	65.70	-5	4,244	-0.12%
2018/04/17	5	65.40	0	0.00	64.80	5	4,263	0.12%
2018/04/09	5	67.30	0	0.00	67.30	5	4,343	0.12%
2018/03/30	15	69.10	1	70.00	68.90	14	4,364	0.32%
2018/03/29	30	70.20	0	0.00	69.80	30	4,420	0.68%
2018/03/22	0	0.00	1	69.80	69.60	-1	4,274	-0.02%
2018/03/21	13	71.00	4	70.90	70.30	9	4,237	0.21%
2018/03/20	1	70.10	8	70.20	71.10	-7	4,175	-0.17%
2018/03/19	1	69.80	4	69.90	69.60	-3	4,077	-0.07%
2018/03/16	47	70.20	40	69.70	69.50	7	4,050	0.17%
2018/03/15	1	68.80	1	69.90	70.10	0	3,893	0.00%
2018/03/14	9	68.86	3	68.80	68.80	6	3,810	0.16%
2018/03/13	96	69.68	2	70.20	70.10	94	3,720	2.53%
2018/03/09	0	0.00	2	62.80	62.70	-2	3,314	-0.06%
2018/03/08	3	62.73	0	0.00	62.60	3	3,334	0.09%
2018/03/07	1	63.00	1	63.90	63.90	0	3,429	0.00%
2018/03/01	1	64.60	1	64.00	64.20	0	3,763	0.00%
2018/02/23	1	63.50	6	63.53	63.50	-5	3,777	-0.13%
2018/02/09	2	59.40	2	61.00	60.70	0	3,884	0.00%
2018/02/08	4	62.38	0	0.00	61.80	4	3,931	0.10%
2018/02/07	0	0.00	3	63.23	62.90	-3	3,999	-0.08%
2018/02/06	0	0.00	3	60.37	60.60	-3	4,104	-0.07%
2018/02/05	1	65.00	0	0.00	64.70	1	4,116	0.02%
2018/02/02	4	67.48	0	0.00	67.00	4	4,121	0.10%
2018/02/01	9	68.70	8	68.88	68.20	1	4,247	0.02%
2018/01/31	3	66.20	0	0.00	66.80	3	4,370	0.07%
2018/01/30	0	0.00	2	67.55	66.60	-2	4,413	-0.05%
2018/01/29	2	67.80	0	0.00	67.80	2	4,491	0.04%
2018/01/26	1	67.30	0	0.00	67.30	1	4,617	0.02%
2018/01/24	0	0.00	5	67.94	69.00	-5	4,868	-0.10%
2018/01/23	0	0.00	1	67.40	67.00	-1	5,157	-0.02%
2018/01/22	6	67.42	0	0.00	67.20	6	5,299	0.11%
2018/01/19	1	69.30	0	0.00	68.90	1	5,369	0.02%
2018/01/16	0	0.00	2	69.30	69.60	-2	6,079	-0.03%
2018/01/15	2	69.00	0	0.00	68.70	2	6,252	0.03%
2018/01/08	0	0.00	3	68.57	68.40	-3	6,344	-0.05%
2018/01/05	3	67.10	0	0.00	67.20	3	6,309	0.05%
2018/01/04	0	0.00	1	66.80	66.90	-1	6,328	-0.02%