建榮 (5340)-合庫-基隆券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	43.00	0	0.00	43.20	1	796	0.13%
2024/10/24	13	43.60	0	0.00	43.50	13	802	1.62%
2024/10/22	2	44.65	0	0.00	44.90	2	798	0.25%
2024/10/18	5	44.44	0	0.00	44.15	5	828	0.60%
2024/10/16	4	45.05	0	0.00	45.00	4	842	0.47%
2024/10/15	5	45.43	0	0.00	45.35	5	873	0.57%
2024/10/14	3	45.43	0	0.00	45.45	3	876	0.34%
2024/10/09	2	47.88	0	0.00	47.10	2	924	0.22%
2024/10/08	1	47.30	1	49.85	49.70	0	918	0.00%
2024/09/24	1	51.70	1	50.60	50.50	0	914	0.00%
2024/09/23	1	51.10	0	0.00	50.60	1	907	0.11%
2024/09/20	0	0.00	2	52.05	52.50	-2	843	-0.24%
2024/09/04	11	42.83	0	0.00	42.05	11	1,042	1.05%
2024/08/29	1	44.40	0	0.00	44.40	1	1,540	0.06%
2024/08/28	1	44.50	0	0.00	44.80	1	1,544	0.06%
2024/08/02	3	45.58	0	0.00	44.55	3	1,970	0.15%
2024/07/29	1	47.10	0	0.00	45.30	1	1,979	0.05%
2024/07/23	1	48.05	0	0.00	47.75	1	1,970	0.05%
2024/07/12	0	0.00	1	53.70	53.70	-1	1,915	-0.05%
2024/07/11	3	53.10	4	53.30	53.30	-1	1,912	-0.05%
2024/07/08	3	52.53	0	0.00	52.30	3	1,891	0.16%
2024/06/28	1	53.20	0	0.00	52.50	1	2,025	0.05%
2024/06/27	1	52.10	0	0.00	51.80	1	2,020	0.05%
2024/06/26	2	52.90	0	0.00	52.80	2	2,011	0.10%
2024/06/24	0	0.00	5	52.80	52.70	-5	1,986	-0.25%
2024/06/20	1	59.10	0	0.00	58.10	1	1,929	0.05%
2024/06/18	4	60.45	6	60.43	59.50	-2	1,879	-0.11%
2024/06/17	1	58.70	0	0.00	59.20	1	1,783	0.06%
2024/06/14	1	59.50	1	59.20	57.60	0	1,740	0.00%
2024/06/13	1	56.60	0	0.00	56.00	1	1,690	0.06%
2024/06/06	1	61.00	1	63.90	59.40	0	1,571	0.00%
2024/06/05	4	59.40	4	58.88	60.10	0	1,328	0.00%
2024/05/28	0	0.00	1	56.60	56.70	-1	1,226	-0.08%
2024/05/24	2	57.00	2	58.40	59.10	0	1,180	0.00%
2024/05/23	0	0.00	2	54.70	57.50	-2	1,095	-0.18%
2024/05/21	1	49.70	0	0.00	50.90	1	1,059	0.09%
2024/05/20	1	50.70	0	0.00	50.90	1	1,057	0.09%
2024/05/08	0	0.00	1	55.10	55.40	-1	1,146	-0.09%
2024/04/26	1	54.50	0	0.00	54.20	1	1,141	0.09%
2024/04/12	0	0.00	1	60.30	61.80	-1	1,059	-0.09%
2024/04/11	1	59.00	1	59.60	60.30	0	1,036	0.00%
2024/04/10	0	0.00	2	62.70	61.00	-2	1,012	-0.20%
2024/04/09	2	57.60	4	58.65	58.10	-2	949	-0.21%
2024/03/28	0	0.00	1	53.40	53.40	-1	857	-0.12%
2024/03/19	1	54.50	0	0.00	54.50	1	829	0.12%
2024/03/18	5	54.50	0	0.00	54.20	5	827	0.60%
2024/03/14	1	55.10	0	0.00	54.90	1	834	0.12%
2024/03/13	2	56.70	0	0.00	54.60	2	834	0.24%
2024/03/08	0	0.00	1	56.30	56.10	-1	809	-0.12%
2024/03/07	2	59.50	0	0.00	58.60	2	772	0.26%
2024/03/05	0	0.00	0.3	56.20	56.00	-0.3	708	-0.05%
2024/03/04	0	0.00	1	58.90	56.00	-1	702	-0.14%
2024/03/01	0	0.00	0.5	60.50	58.20	-0.5	676	-0.07%
2024/02/29	1	60.00	0.1	60.10	60.70	1	657	0.14%
2024/02/26	0	0.00	7.1	62.50	62.30	-7.1	634	-1.12%
2024/02/23	1	60.90	2	60.35	60.10	-1	610	-0.16%
2024/02/22	1	61.00	0	0.00	62.10	1	596	0.17%
2024/02/21	0	0.00	1	61.80	61.10	-1	600	-0.17%
2024/02/20	7	63.54	1	62.40	62.90	6	595	1.01%
2024/02/19	1	64.30	1	66.50	64.30	0	589	0.00%
2024/02/16	1	64.70	6	63.22	64.00	-5	539	-0.93%
2024/02/15	1	60.00	0	0.00	59.70	1	479	0.21%
2024/02/05	1	59.90	0	0.00	59.60	1	455	0.22%
2023/12/06	5	59.90	0	0.00	59.80	5	1,196	0.42%
2023/12/04	1	60.10	0	0.00	60.10	1	1,231	0.08%
2023/11/06	0	0.00	1	65.00	65.50	-1	2,671	-0.04%
2023/10/17	1	61.30	1	59.60	59.40	0	3,945	0.00%
2023/10/11	2	66.75	0	0.00	64.40	2	3,976	0.05%
2023/10/05	0	0.00	1	71.00	69.10	-1	3,912	-0.03%
2023/10/04	1	66.50	0	0.00	67.70	1	3,877	0.03%
2023/10/03	0	0.00	4	70.50	69.40	-4	3,868	-0.10%
2023/10/02	1	67.40	3	68.97	68.90	-2	3,864	-0.05%
2023/09/28	1	66.60	0	0.00	67.00	1	3,866	0.03%
2023/09/27	1	66.00	0	0.00	67.90	1	3,865	0.03%
2023/09/26	5	67.66	4	69.00	67.10	1	3,877	0.03%
2023/09/25	0	0.00	1	64.30	64.80	-1	3,819	-0.03%
2023/09/22	1	62.00	0	0.00	62.60	1	3,803	0.03%
2023/09/20	1	65.00	0	0.00	64.30	1	3,793	0.03%
2023/09/13	1	66.90	3	66.50	66.70	-2	3,827	-0.05%
2023/09/12	1	67.00	0	0.00	67.00	1	3,872	0.03%
2023/09/11	2	67.25	0	0.00	68.00	2	3,898	0.05%
2023/09/08	1	71.50	2	72.05	71.40	-1	3,917	-0.03%
2023/09/06	1	73.50	0.5	74.27	72.90	0.5	4,057	0.01%
2023/09/04	0	0.00	4.5	74.00	73.60	-4.5	4,201	-0.11%
2023/09/01	2	72.45	1	72.90	72.90	1	4,259	0.02%
2023/08/31	2	71.70	2	71.50	71.50	0	4,206	0.00%
2023/08/30	1	71.90	5	73.74	75.40	-4	4,128	-0.10%
2023/08/28	1	66.70	0	0.00	69.00	1	3,878	0.03%
2023/08/25	1	69.00	2	69.45	67.30	-1	3,866	-0.03%
2023/08/24	1	65.50	0	0.00	65.40	1	3,812	0.03%
2023/08/22	2	68.30	2	68.70	68.20	0	3,734	0.00%
2023/08/18	4	66.75	2	63.25	62.80	2	3,519	0.06%
2023/08/17	2	67.20	2	65.30	67.00	0	3,366	0.00%
2023/08/16	0	0.00	1	60.60	61.80	-1	3,321	-0.03%
2023/08/15	0	0.00	1	58.00	60.60	-1	3,320	-0.03%
2023/08/14	1	54.80	0	0.00	55.50	1	3,300	0.03%
2023/08/11	1	56.50	1	56.00	56.00	0	3,309	0.00%
2023/08/09	1	59.50	0	0.00	59.50	1	3,268	0.03%
2023/08/07	0	0.00	3	61.90	62.30	-3	3,202	-0.09%
2023/08/02	1	59.00	0	0.00	56.60	1	3,070	0.03%
2023/08/01	2	60.40	9	60.67	60.50	-7	3,011	-0.23%
2023/07/31	17	67.58	3	74.40	61.90	14	2,912	0.48%
2023/07/28	0	0.00	16	68.47	68.70	-16	2,577	-0.62%
2023/07/27	3	61.97	5.1	61.01	62.50	-2.1	2,452	-0.09%
2023/07/26	0	0.00	0	59.00	56.90	0	2,314	0.00%
2023/07/25	0	0.00	1	56.70	57.70	-1	2,256	-0.04%
2023/07/24	6	56.42	0	0.00	55.60	6	2,179	0.28%
2023/07/21	1	59.50	22	60.01	59.50	-21	2,082	-1.01%
2023/07/20	0	0.00	1	54.70	54.70	-1	1,902	-0.05%
2023/07/19	0	0.00	2	49.30	49.75	-2	1,821	-0.11%
2023/07/14	1	45.50	0	0.00	45.30	1	1,784	0.06%
2023/07/13	1	45.50	0	0.00	45.45	1	1,782	0.06%
2023/07/12	0	0.00	1	47.50	47.00	-1	1,770	-0.06%
2023/07/06	2.1	48.71	2	48.05	47.80	0.1	1,746	0.01%
2023/07/05	1	50.80	1	51.30	50.40	0	1,721	0.00%
2023/07/04	1	50.70	0	0.00	50.70	1	1,713	0.06%
2023/06/30	0	0.00	1	54.00	53.40	-1	1,676	-0.06%
2023/06/26	3	51.27	0	0.00	51.00	3	1,643	0.18%
2023/06/21	1	57.00	0	0.00	56.00	1	1,599	0.06%
2023/06/16	0	0.00	1	60.50	60.70	-1	1,534	-0.07%
2023/06/13	1	58.00	0	0.00	58.00	1	1,402	0.07%
2023/06/12	3	62.63	10	68.00	60.20	-7	1,345	-0.52%
2023/06/09	0	0.00	1	62.60	65.00	-1	1,258	-0.08%
2023/06/08	11	60.09	0	0.00	62.00	11	1,192	0.92%
2023/06/07	0	0.00	1	57.00	57.20	-1	1,039	-0.10%
2023/05/23	0	0.00	2	51.50	50.90	-2	948	-0.21%
2023/05/22	0	0.00	1	53.00	51.80	-1	981	-0.10%
2023/05/19	0	0.00	2	49.10	49.40	-2	939	-0.21%
2023/05/18	2	46.35	0	0.00	47.05	2	883	0.23%
2023/05/16	0	0.00	8	43.41	43.50	-8	840	-0.95%
2023/04/25	1	42.50	1	41.00	40.85	0	1,020	0.00%
2023/04/19	1	45.30	0	0.00	45.80	1	1,098	0.09%
2023/04/11	9	46.71	0	0.00	48.00	9	1,078	0.83%
2023/04/07	0	0.00	7	46.94	47.05	-7	1,056	-0.66%
2023/03/29	1	47.40	0	0.00	47.70	1	1,043	0.10%
2023/03/27	2	49.88	0	0.00	49.70	2	1,022	0.20%
2023/03/23	5	51.34	0	0.00	52.20	5	1,009	0.50%
2023/03/22	12	52.50	0	0.00	52.30	12	999	1.20%
2023/03/21	8	52.91	0	0.00	53.00	8	992	0.81%
2023/03/09	1	54.00	1	54.00	53.90	0	846	0.00%
2023/03/08	0	0.00	2	53.45	53.90	-2	790	-0.25%
2023/03/06	1	49.60	0	0.00	49.10	1	730	0.14%
2023/02/24	1	48.50	0	0.00	48.40	1	689	0.14%
2023/02/21	0	0.00	2	52.70	53.10	-2	638	-0.31%
2023/02/20	0	0.00	2	51.00	52.40	-2	597	-0.33%
2023/02/14	0	0.00	2	46.20	45.55	-2	480	-0.42%
2023/02/13	1	44.50	0	0.00	44.80	1	470	0.21%
2023/02/10	2	47.58	0	0.00	47.10	2	450	0.44%
2023/02/06	0	0.00	2	50.00	50.00	-2	369	-0.54%
2023/02/02	2	44.50	0	0.00	44.50	2	297	0.67%
2022/05/27	5	34.50	0	0.00	33.50	5	86	5.78%
2021/12/30	0	0.00	10	36.85	36.90	-10	215	-4.64%
2021/11/04	0	0.00	5	41.35	40.75	-5	914	-0.55%
2021/11/01	0	0.00	5	42.00	42.00	-5	1,006	-0.50%
2021/10/29	0	0.00	10	41.40	41.30	-10	1,048	-0.95%
2021/10/25	10	39.90	0	0.00	39.75	10	1,056	0.95%
2021/10/22	10	40.88	0	0.00	40.20	10	1,065	0.94%
2021/10/20	10	41.81	0	0.00	41.80	10	1,088	0.92%
2021/09/23	1	46.45	1	45.55	45.50	0	1,557	0.00%
2021/08/05	0	0.00	0.1	41.30	40.00	-0.1	1,083	-0.01%
2021/08/04	0	0.00	0	46.60	43.65	0	1,060	0.00%
2021/08/03	0	0.00	0.1	46.50	46.00	-0.1	1,018	-0.01%
2021/07/27	0	0.00	2	49.70	48.15	-2	1,024	-0.20%
2021/07/23	0	0.00	2	48.00	48.35	-2	1,061	-0.19%
2021/07/22	2	48.45	0	0.00	49.50	2	1,097	0.18%
2021/07/21	0.1	49.95	0	0.00	47.90	0.1	1,084	0.01%
2021/07/20	1	48.15	0	0.00	47.70	1	1,083	0.09%
2021/07/19	5	49.22	4	49.50	49.50	1	1,028	0.10%
2021/07/15	0	0.00	2	42.00	42.00	-2	774	-0.26%
2021/07/14	0	0.00	4	40.75	38.20	-4	749	-0.53%
2021/06/30	0	0.00	4	34.25	34.40	-4	622	-0.64%
2021/05/14	5	32.00	0	0.00	31.75	5	582	0.86%
2021/05/11	4	36.10	0	0.00	35.50	4	553	0.72%
2021/04/27	6	40.80	0	0.00	40.65	6	396	1.51%
2021/04/26	0	0.00	1	42.80	42.65	-1	384	-0.26%
2021/04/21	1	42.00	0	0.00	42.55	1	302	0.33%
2021/02/25	3	34.85	0	0.00	34.60	3	239	1.25%
2021/01/20	0	0.00	2	35.55	35.35	-2	305	-0.66%
2020/12/09	1	36.50	1	36.80	36.55	0	270	0.00%
2020/09/09	1	39.55	0	0.00	39.50	1	1,169	0.09%
2020/08/06	0	0.00	2	47.70	47.60	-2	1,253	-0.16%
2020/05/13	0	0.00	2	42.80	43.45	-2	1,170	-0.17%
2020/05/12	0	0.00	1	43.20	42.80	-1	1,170	-0.09%
2020/05/05	1	43.00	0	0.00	42.30	1	1,102	0.09%
2020/05/04	1	40.35	0	0.00	39.85	1	1,088	0.09%
2020/04/30	1	41.20	0	0.00	41.10	1	1,102	0.09%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/27	1	31.95	0	0.00	31.85	1	1,069	0.09%
2020/04/15	0	0.00	3	32.90	32.50	-3	1,061	-0.28%
2020/03/31	3	26.95	0	0.00	26.50	3	1,050	0.29%
2020/02/17	0	0.00	2	43.30	43.35	-2	904	-0.22%
2020/02/14	2	44.30	2	44.70	44.70	0	902	0.00%
2020/02/12	2	48.30	0	0.00	47.75	2	881	0.23%
2020/02/07	4	49.05	4	47.55	47.00	0	906	0.00%
2020/02/06	0	0.00	1	46.50	48.55	-1	928	-0.11%
2020/02/05	0	0.00	3	43.35	44.15	-3	930	-0.32%
2020/02/04	2	37.35	0	0.00	40.20	2	960	0.21%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/10	1	52.10	0	0.00	52.10	1	1,217	0.08%
2019/12/10	0	0.00	1	54.30	54.30	-1	2,424	-0.04%
2019/12/09	3	57.30	3	53.30	53.20	0	2,474	0.00%
2019/12/06	0	0.00	1	57.70	57.70	-1	2,517	-0.04%
2019/11/05	0	0.00	1	54.30	54.30	-1	2,897	-0.03%
2019/11/04	0	0.00	2	50.90	51.90	-2	2,844	-0.07%
2019/11/01	2	50.00	1	53.20	48.35	1	2,800	0.04%
2019/10/31	2	52.15	0	0.00	53.20	2	2,743	0.07%
2019/09/27	0	0.00	3	59.80	65.00	-3	2,236	-0.13%
2019/09/25	0	0.00	1	66.70	65.00	-1	2,112	-0.05%
2019/09/23	1	68.80	0	0.00	68.30	1	2,077	0.05%
2019/09/20	4	74.77	0	0.00	71.20	4	2,054	0.19%
2019/09/19	0	0.00	2	73.00	73.50	-2	1,964	-0.10%
2019/09/17	3	71.87	0	0.00	68.40	3	1,751	0.17%
2019/09/12	1	67.20	0	0.00	69.00	1	1,485	0.07%
2019/09/11	0	0.00	0	62.80	63.00	0	1,412	0.00%
2019/09/06	0	0.00	1	58.00	57.00	-1	1,372	-0.07%
2019/09/05	1	55.30	0	0.00	55.40	1	1,358	0.07%
2019/09/03	0	0.00	5	51.36	52.70	-5	1,253	-0.40%
2019/09/02	4	50.80	0	0.00	52.50	4	1,220	0.33%
2019/08/08	0	0.00	1	42.50	42.10	-1	1,075	-0.09%
2019/08/07	0	0.00	12	39.40	40.90	-12	1,055	-1.14%
2019/07/30	0	0.00	5	38.23	39.95	-5	1,088	-0.46%
2019/07/23	6	39.64	1	39.85	38.55	5	1,152	0.43%
2019/07/22	2	37.28	1	36.45	38.55	1	1,116	0.09%
2019/07/15	0	0.00	1	36.65	35.65	-1	1,318	-0.08%
2019/07/02	1	35.80	0	0.00	35.65	1	1,664	0.06%
2019/06/14	10	35.50	10	34.70	30.20	0	1,797	0.00%
2019/06/13	2	31.95	2	33.00	33.45	0	1,757	0.00%
2019/05/28	2	29.20	0	0.00	29.00	2	1,852	0.11%
2019/05/24	2	31.85	0	0.00	31.80	2	1,924	0.10%
2019/05/10	2	34.25	0	0.00	34.10	2	2,126	0.09%
2019/05/08	0	0.00	6	33.93	35.10	-6	2,127	-0.28%
2019/05/07	0	0.00	3	34.30	37.00	-3	2,122	-0.14%
2019/05/06	19	33.08	25	30.51	33.65	-6	2,145	-0.28%
2019/04/29	7	44.19	0	0.00	41.85	7	2,098	0.33%
2019/04/26	5	46.68	0	0.00	46.50	5	2,060	0.24%
2019/04/25	9	47.76	7	48.50	47.50	2	2,039	0.10%
2019/04/24	7	46.64	0	0.00	47.30	7	2,016	0.35%
2019/04/23	10	46.30	15	47.67	47.30	-5	1,995	-0.25%
2019/04/22	5	45.42	0	0.00	45.80	5	1,911	0.26%
2019/04/19	0	0.00	12	42.00	41.65	-12	1,868	-0.64%
2019/04/18	12	41.34	0	0.00	39.30	12	1,825	0.66%
2019/04/17	20	38.45	26	38.44	39.05	-6	1,752	-0.34%
2019/04/15	5	35.50	2	35.70	35.20	3	1,676	0.18%
2019/04/12	2	34.55	2	36.00	34.60	0	1,656	0.00%
2019/04/11	2	34.30	0	0.00	34.65	2	1,640	0.12%
2019/04/10	1	34.15	5	34.70	34.00	-4	1,624	-0.25%
2019/04/09	5	33.50	5	37.20	34.00	0	1,604	0.00%
2019/04/08	5	35.00	0	0.00	35.90	5	1,504	0.33%
2019/04/03	0	0.00	1	31.50	32.65	-1	1,465	-0.07%
2019/04/02	1	29.15	0	0.00	30.00	1	1,419	0.07%
2019/02/27	2	23.10	0	0.00	23.10	2	975	0.20%
2019/02/13	0	0.00	5	15.30	15.35	-5	499	-1.00%
2019/02/12	2	15.58	0	0.00	15.35	2	486	0.41%
2019/02/11	3	15.60	0	0.00	15.65	3	469	0.64%
2018/11/28	0	0.00	2	11.40	11.40	-2	549	-0.36%
2018/08/21	0	0.00	3	12.35	12.45	-3	1,313	-0.23%
2018/07/26	5	13.21	0	0.00	13.95	5	975	0.51%
2018/07/25	0	0.00	10	12.31	12.70	-10	858	-1.16%
2018/07/24	0	0.00	15	11.34	11.55	-15	747	-2.01%
2018/05/31	0	0.00	5	11.60	11.70	-5	724	-0.69%
2018/05/25	0	0.00	3	10.80	10.85	-3	635	-0.47%
2018/05/21	0	0.00	10	10.90	10.90	-10	612	-1.63%
2018/04/30	0	0.00	4	10.60	10.60	-4	564	-0.71%
2018/04/02	0	0.00	10	10.70	10.55	-10	704	-1.42%
2018/03/27	20	10.35	0	0.00	10.20	20	835	2.39%
2018/03/23	1	10.30	0	0.00	10.20	1	855	0.12%
2018/03/19	3	10.75	0	0.00	10.65	3	855	0.35%
2018/03/16	0	0.00	1	11.35	11.00	-1	847	-0.12%
2018/03/15	1	10.80	0	0.00	11.15	1	813	0.12%