鈺創 (5351)-合庫-基隆券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
973張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	33.65	0	0.00	33.80	2	1,835	0.11%
2024/11/20	0.1	33.80	0	0.00	33.65	0.1	1,831	0.01%
2024/11/14	11	35.74	0	0.00	34.55	11	1,836	0.60%
2024/11/12	8	36.90	0	0.00	36.90	8	1,818	0.44%
2024/11/11	0	0.00	0.1	37.95	37.95	-0.1	1,824	-0.01%
2024/11/07	2	38.75	0	0.00	38.80	2	1,999	0.10%
2024/11/05	0	0.00	4	37.75	37.95	-4	2,026	-0.20%
2024/10/30	1	37.35	0	0.00	37.40	1	2,207	0.05%
2024/10/28	1	39.30	0	0.00	39.40	1	2,208	0.05%
2024/10/24	12	40.14	1	40.20	40.05	11	2,208	0.50%
2024/10/22	0	0.00	1.2	39.81	39.75	-1.2	2,174	-0.05%
2024/10/18	0	0.00	1	39.40	38.75	-1	2,200	-0.05%
2024/10/17	0	0.00	1	40.25	39.75	-1	2,206	-0.05%
2024/10/16	1	40.05	5	40.20	40.20	-4	2,196	-0.18%
2024/10/15	2	39.70	0	0.00	39.65	2	2,197	0.09%
2024/10/14	0	0.00	2	39.25	39.80	-2	2,194	-0.09%
2024/10/11	1	38.55	0	0.00	38.55	1	2,173	0.05%
2024/10/09	1	38.70	0	0.00	38.65	1	2,167	0.05%
2024/10/08	14	39.45	0	0.00	39.40	14	2,190	0.64%
2024/10/07	0	0.00	3	39.83	40.05	-3	2,228	-0.13%
2024/10/04	9	40.42	5	39.83	39.95	4	2,188	0.18%
2024/10/01	1	38.80	0	0.00	38.80	1	2,036	0.05%
2024/09/27	1	37.95	0	0.00	37.95	1	2,026	0.05%
2024/09/25	2	37.75	0	0.00	37.75	2	2,033	0.10%
2024/09/24	1	36.85	1	36.30	36.15	0	2,033	0.00%
2024/09/12	0	0.00	5	36.10	36.25	-5	2,632	-0.19%
2024/09/09	0	0.00	1	35.60	36.10	-1	2,821	-0.04%
2024/09/04	1	35.85	1	36.20	36.10	0	3,007	0.00%
2024/09/03	2	38.20	0	0.00	38.10	2	3,001	0.07%
2024/08/20	0	0.00	2	40.30	40.05	-2	3,590	-0.06%
2024/08/19	0	0.00	1	39.75	40.00	-1	3,634	-0.03%
2024/08/16	1	39.10	2	39.43	39.10	-1	3,855	-0.03%
2024/08/15	1	39.00	0	0.00	39.05	1	3,887	0.03%
2024/08/12	0	0.00	1	39.25	39.30	-1	4,528	-0.02%
2024/08/09	0	0.00	1	39.00	38.10	-1	4,519	-0.02%
2024/08/07	0	0.00	1	36.20	38.05	-1	4,442	-0.02%
2024/08/06	2	34.98	2	35.85	35.60	0	4,447	0.00%
2024/08/05	2	35.73	0	0.00	35.60	2	4,543	0.04%
2024/08/02	2	39.90	1	39.65	39.50	1	4,466	0.02%
2024/07/15	1	47.35	0	0.00	47.25	1	4,634	0.02%
2024/07/10	0	0.00	2	48.58	48.35	-2	4,737	-0.04%
2024/07/09	0	0.00	2	48.80	49.10	-2	4,809	-0.04%
2024/07/08	2	50.40	1	49.70	50.30	1	5,143	0.02%
2024/07/03	0	0.00	2	49.28	49.35	-2	5,348	-0.04%
2024/07/02	2	48.50	0	48.60	48.40	2	5,351	0.04%
2024/06/27	0	0.00	3	50.03	49.25	-3	5,561	-0.05%
2024/06/26	5	50.60	4	51.70	50.40	1	5,549	0.02%
2024/06/25	5	51.40	0	0.00	51.80	5	5,502	0.09%
2024/06/24	7	53.19	7	53.19	53.40	0	5,494	0.00%
2024/06/21	0	0.00	3	52.27	52.20	-3	5,499	-0.05%
2024/06/20	12	52.46	12	52.73	52.50	0	5,522	0.00%
2024/06/19	6	50.50	2	52.10	50.70	4	5,483	0.07%
2024/06/18	5	53.04	7	52.50	52.80	-2	5,472	-0.04%
2024/06/13	0	0.00	7	52.49	52.40	-7	5,377	-0.13%
2024/06/12	7	52.61	0	0.00	51.50	7	5,338	0.13%
2024/06/11	0	0.00	8	51.38	51.40	-8	5,317	-0.15%
2024/06/07	0	0.00	2	49.90	50.00	-2	5,320	-0.04%
2024/06/06	2	48.95	0	0.00	48.95	2	5,340	0.04%
2024/06/05	7	50.10	0	0.00	50.00	7	5,351	0.13%
2024/06/03	0	0.00	5	50.90	51.40	-5	5,424	-0.09%
2024/05/31	7	52.96	0	0.00	51.10	7	5,466	0.13%
2024/05/28	0	0.00	1	53.00	53.30	-1	5,658	-0.02%
2024/05/27	2	52.20	0	0.00	52.90	2	5,725	0.03%
2024/05/22	2	51.90	11	52.02	51.70	-9	6,080	-0.15%
2024/05/21	1	49.95	0	0.00	50.90	1	5,927	0.02%
2024/05/20	8	50.74	1	51.10	49.45	7	5,953	0.12%
2024/05/17	1	49.65	2	50.18	49.85	-1	6,073	-0.02%
2024/05/16	5	50.73	29	50.68	50.90	-24	5,997	-0.40%
2024/05/15	0	0.00	2	47.65	47.75	-2	5,717	-0.03%
2024/05/14	1	47.65	7	47.81	47.75	-6	5,735	-0.10%
2024/05/13	2	45.30	1	45.50	45.60	1	5,841	0.02%
2024/05/10	0	0.00	1	45.20	45.35	-1	5,894	-0.02%
2024/05/09	18	45.34	1	44.50	44.50	17	5,900	0.29%
2024/05/07	1	47.80	2	48.10	48.00	-1	5,832	-0.02%
2024/05/06	0	0.00	1	48.30	48.30	-1	5,826	-0.02%
2024/05/03	1	47.70	1	47.85	47.60	0	5,841	0.00%
2024/04/30	0	0.00	1	48.65	47.90	-1	5,986	-0.02%
2024/04/29	1	47.90	6	47.94	48.55	-5	6,094	-0.08%
2024/04/26	0	0.00	10	47.80	47.45	-10	6,198	-0.16%
2024/04/25	2	48.18	1	48.35	47.55	1	6,268	0.02%
2024/04/24	2	48.90	3	48.77	48.20	-1	6,378	-0.02%
2024/04/23	3	46.87	12	47.80	47.00	-9	6,497	-0.14%
2024/04/22	2	45.28	1	47.65	44.05	1	6,937	0.01%
2024/04/19	16	46.66	2	46.83	45.50	14	7,481	0.19%
2024/04/18	2	47.60	0	0.00	48.20	2	7,501	0.03%
2024/04/17	1	48.40	0	0.00	48.50	1	7,725	0.01%
2024/04/16	12	48.54	10	48.35	47.60	2	7,773	0.03%
2024/04/15	1	51.00	9	51.36	50.20	-8	7,719	-0.10%
2024/04/12	18	54.78	20	54.19	53.00	-2	7,663	-0.03%
2024/04/11	1	53.00	0	0.00	52.40	1	7,305	0.01%
2024/04/10	9	53.42	6	53.67	52.50	3	7,296	0.04%
2024/04/09	2	52.00	1	52.20	52.40	1	7,184	0.01%
2024/04/03	0	0.00	10	52.30	52.10	-10	7,337	-0.14%
2024/04/02	1	53.20	0	0.00	52.80	1	7,671	0.01%
2024/04/01	7	52.84	23	52.89	52.90	-16	7,783	-0.21%
2024/03/29	1	52.10	1	50.99	50.80	0	7,734	0.00%
2024/03/28	2	52.00	2	51.10	50.90	0	7,748	0.00%
2024/03/27	2	52.35	4	52.30	52.00	-2	7,800	-0.03%
2024/03/26	0	0.00	5	52.20	52.00	-5	7,791	-0.06%
2024/03/25	1	51.50	2	51.00	51.70	-1	7,732	-0.01%
2024/03/22	0	0.00	1	51.00	50.40	-1	7,963	-0.01%
2024/03/21	3	50.30	6.2	50.79	50.50	-3.2	8,142	-0.04%
2024/03/20	0	0.00	2	49.73	50.20	-2	8,284	-0.02%
2024/03/18	1	48.25	0	0.00	48.60	1	8,724	0.01%
2024/03/13	2	49.23	1	49.25	49.05	1	10,178	0.01%
2024/03/12	0	0.00	1	50.90	51.00	-1	10,233	-0.01%
2024/03/11	4	50.53	1	50.70	51.00	3	10,345	0.03%
2024/03/08	9	49.28	0.7	49.00	49.00	8.4	10,442	0.08%
2024/03/07	13	49.58	2	50.10	49.50	11	10,625	0.10%
2024/03/06	13	50.75	1	50.80	50.60	12	10,930	0.11%
2024/03/05	15	51.91	10	52.50	51.40	5	11,163	0.04%
2024/03/04	10	54.54	1	53.60	52.70	9	11,588	0.08%
2024/03/01	1	53.90	10	53.50	52.80	-9	12,189	-0.07%
2024/02/29	18	55.11	9	53.69	53.80	9	12,476	0.07%
2024/02/27	12	52.39	5	53.46	54.00	7	13,345	0.05%
2024/02/26	2	52.95	4	52.50	53.50	-2	14,202	-0.01%
2024/02/23	2	52.15	3	52.27	51.30	-1	14,639	-0.01%
2024/02/22	2	53.20	2	52.40	52.10	0	15,525	0.00%
2024/02/21	3	52.60	4	52.40	52.30	-1	15,791	-0.01%
2024/02/20	3	53.33	10	53.23	52.60	-7	15,766	-0.04%
2024/02/19	0	0.00	7	51.20	51.30	-7	15,552	-0.05%
2024/02/16	7	50.23	10	50.55	50.80	-3	15,717	-0.02%
2024/02/05	13	48.19	3.1	48.15	48.00	9.9	15,706	0.06%
2024/02/02	5	51.04	0	0.00	50.30	5	15,581	0.03%
2024/02/01	0	0.00	1	50.80	50.80	-1	15,532	-0.01%
2024/01/30	9	51.30	1	51.40	51.30	8	15,725	0.05%
2024/01/26	0	0.00	1	51.40	51.30	-1	15,783	-0.01%
2024/01/25	1	52.00	1	51.80	51.50	0	15,778	0.00%
2024/01/24	6	52.87	0	0.00	52.60	6	15,725	0.04%
2024/01/22	0	0.00	3	53.90	54.20	-3	15,614	-0.02%
2024/01/19	0.3	52.40	1	53.10	52.20	-0.7	15,520	0.00%
2024/01/18	7	52.81	16	52.91	52.40	-9	15,507	-0.06%
2024/01/17	3	53.00	11	53.76	53.50	-8	15,608	-0.05%
2024/01/16	10	54.72	28	56.03	54.30	-18	15,416	-0.12%
2024/01/15	38	56.28	33	55.12	57.20	5	14,896	0.03%
2024/01/12	4	53.30	14	52.93	52.90	-10	14,331	-0.07%
2024/01/11	13	53.62	5	53.58	53.20	8	14,254	0.06%
2024/01/10	11	52.06	18	51.73	52.00	-7	14,077	-0.05%
2024/01/08	7	52.49	11	52.09	51.60	-4	13,983	-0.03%
2024/01/05	8	51.51	1	51.20	51.70	7	13,948	0.05%
2024/01/04	10	50.80	0	0.00	50.60	10	13,983	0.07%
2024/01/03	3	51.43	0	0.00	51.20	3	14,039	0.02%
2024/01/02	1	53.20	1	52.60	52.50	0	14,051	0.00%
2023/12/29	35	53.96	17	53.85	54.00	18	13,970	0.13%
2023/12/28	14	54.26	9	54.10	53.80	5	13,852	0.04%
2023/12/27	0	0.00	2	53.00	53.20	-2	13,525	-0.01%
2023/12/26	6	52.57	1	51.70	51.60	5	13,390	0.04%
2023/12/25	1	51.20	0	0.00	50.80	1	13,279	0.01%
2023/12/22	1	51.40	1	52.30	51.10	0	13,230	0.00%
2023/12/21	1	50.80	1	51.30	50.70	0	13,182	0.00%
2023/12/20	2	51.30	2	51.25	51.00	0	13,115	0.00%
2023/12/19	16	51.27	21	50.80	51.00	-5	13,050	-0.04%
2023/12/18	0	0.00	6	53.62	53.50	-6	12,753	-0.05%
2023/12/15	0	0.00	3	53.66	52.50	-3	12,512	-0.02%
2023/12/14	17	54.78	7	54.06	53.20	10	12,311	0.08%
2023/12/13	5	53.82	0	0.00	53.60	5	11,917	0.04%
2023/12/12	1	54.80	8	53.13	53.30	-7	11,899	-0.06%
2023/12/11	2	55.50	6.5	55.07	53.90	-4.5	11,702	-0.04%
2023/12/08	13	53.69	16	52.66	53.80	-3	11,084	-0.03%
2023/12/07	2	49.95	0.2	50.90	49.80	1.8	10,438	0.02%
2023/12/06	4	51.10	2	51.40	51.00	2	10,354	0.02%
2023/12/05	3	51.10	1	51.20	50.00	2	10,287	0.02%
2023/12/04	3	52.33	1	51.00	51.10	2	10,257	0.02%
2023/12/01	2	53.20	1	53.20	52.80	1	10,127	0.01%
2023/11/30	2	53.80	0	0.00	53.10	2	9,951	0.02%
2023/11/29	10	53.07	6	52.67	53.80	4	9,716	0.04%
2023/11/28	10	52.74	26.1	53.03	52.60	-16.1	9,245	-0.17%
2023/11/27	20	51.99	9	51.20	50.40	11	8,622	0.13%
2023/11/24	23	55.11	33	54.67	53.50	-10	8,249	-0.12%
2023/11/22	13	49.73	4.1	49.56	50.20	8.9	5,951	0.15%
2023/11/21	25	49.98	16	50.11	48.20	9	5,352	0.17%
2023/11/20	10	45.44	16	45.65	47.95	-6	4,382	-0.14%
2023/11/17	0	0.00	6	43.45	43.60	-6	4,030	-0.15%
2023/11/16	0	0.00	20	44.19	43.50	-20	3,995	-0.50%
2023/11/15	77	44.32	71	44.89	43.95	6	3,944	0.15%
2023/11/14	1	43.60	5	43.98	43.95	-4	3,733	-0.11%
2023/11/13	7	43.44	11	43.61	44.00	-4	3,665	-0.11%
2023/11/10	12	43.20	0	0.00	42.45	12	3,600	0.33%
2023/11/09	2	42.50	0	0.00	42.60	2	3,570	0.06%
2023/11/08	15	42.90	2	43.15	42.90	13	3,588	0.36%
2023/11/07	17	44.00	7	44.10	43.95	10	3,510	0.28%
2023/11/06	8	42.86	3	42.78	43.60	5	3,345	0.15%
2023/11/02	0	0.00	6	42.00	42.15	-6	3,269	-0.18%
2023/11/01	6	41.75	0	0.00	41.40	6	3,258	0.18%
2023/10/31	0	0.00	1	41.00	40.80	-1	3,246	-0.03%
2023/10/30	1	42.70	0	0.00	42.30	1	3,253	0.03%
2023/10/27	0	0.00	6	41.75	41.25	-6	3,223	-0.19%
2023/10/25	7	43.35	17	43.25	43.85	-10	3,251	-0.31%
2023/10/24	13	40.78	0	0.00	41.10	13	3,342	0.39%
2023/10/23	0	0.00	12	41.60	41.15	-12	3,448	-0.35%
2023/10/20	12	40.47	0	0.00	41.25	12	3,501	0.34%
2023/10/18	0.1	42.30	5	43.20	42.20	-4.9	3,518	-0.14%
2023/10/17	0	0.00	7	43.15	42.30	-7	3,517	-0.20%
2023/10/13	4	43.43	3	43.25	43.15	1	3,695	0.03%
2023/10/12	7	43.26	5	43.77	43.75	2	3,758	0.05%
2023/10/11	4	43.46	9	42.79	42.05	-5	3,735	-0.13%
2023/10/06	6	42.53	12.1	43.04	43.45	-6.1	3,671	-0.17%
2023/10/04	1	42.05	6	41.80	41.55	-5	3,606	-0.14%
2023/10/03	6	43.05	4	42.48	42.05	2	3,598	0.06%
2023/10/02	1	41.45	3.5	40.58	41.60	-2.5	3,557	-0.07%
2023/09/26	14.5	40.63	0	0.00	40.00	14.5	3,531	0.41%
2023/09/22	0	0.00	0	41.75	42.00	0	3,505	0.00%
2023/09/20	0	0.00	10	42.55	42.40	-10	3,521	-0.28%
2023/09/18	0	0.00	2	43.80	43.15	-2	3,554	-0.06%
2023/09/15	14	44.12	8	44.01	43.95	6	3,572	0.17%
2023/09/14	1	43.00	2	43.40	43.25	-1	3,515	-0.03%
2023/09/13	6	41.70	0	0.00	41.50	6	3,505	0.17%
2023/09/11	2	42.10	2	42.40	41.80	0	3,617	0.00%
2023/09/08	14	42.87	5	43.45	42.35	9	3,684	0.24%
2023/09/07	0	0.00	9	44.51	44.10	-9	3,710	-0.24%
2023/09/06	8	43.93	2	43.45	43.50	6	3,614	0.17%
2023/09/05	3	44.48	7	43.61	43.40	-4	3,523	-0.11%
2023/08/31	5	43.00	1	41.85	41.35	4	3,266	0.12%
2023/08/30	1	41.25	0	0.00	40.70	1	3,207	0.03%
2023/08/28	0.2	38.90	0	0.00	38.95	0.2	3,278	0.01%
2023/08/25	0	0.00	2	39.15	39.00	-2	3,489	-0.06%
2023/08/22	2	39.40	3	39.08	38.90	-1	3,634	-0.03%
2023/08/16	1	38.50	10	38.68	39.70	-9	3,749	-0.24%
2023/08/15	0	0.00	1	38.90	39.10	-1	3,762	-0.03%
2023/08/14	1	38.25	1	38.80	38.20	0	3,789	0.00%
2023/08/11	1	40.30	0	0.00	40.25	1	3,911	0.03%
2023/08/10	0	0.00	1	40.25	40.25	-1	3,960	-0.03%
2023/08/09	1	40.85	0.1	41.05	40.90	0.9	3,957	0.02%
2023/08/08	1	42.00	0	0.00	41.60	1	3,959	0.03%
2023/08/04	1	40.90	0	41.15	40.90	1	3,960	0.02%
2023/08/01	5	42.30	5	42.42	42.25	0	3,964	0.00%
2023/07/31	2	44.10	1	42.65	42.65	1	3,998	0.03%
2023/07/28	1	44.35	13	44.08	44.00	-12	3,989	-0.30%
2023/07/27	14	45.31	25.1	44.88	45.00	-11.1	3,924	-0.28%
2023/07/26	14	43.62	11	43.90	43.70	3	3,610	0.08%
2023/07/25	2	44.15	3	43.72	42.60	-1	3,529	-0.03%
2023/07/24	3	43.12	0	0.00	43.25	3	3,515	0.09%
2023/07/21	0	0.00	10	42.84	42.70	-10	3,497	-0.29%
2023/07/20	1	43.35	11	43.38	43.35	-10	3,532	-0.28%
2023/07/19	21	43.25	4	43.40	43.20	17	3,479	0.49%
2023/07/18	2	41.45	3	41.50	41.50	-1	3,366	-0.03%
2023/07/17	3	42.22	1	42.30	42.10	2	3,377	0.06%
2023/07/14	1	41.15	1	41.80	42.05	0	3,321	0.00%
2023/07/13	3	40.03	0	0.00	40.60	3	3,311	0.09%
2023/07/11	0	0.00	2	40.80	40.60	-2	3,377	-0.06%
2023/07/10	2	40.80	0	0.00	40.60	2	3,564	0.06%
2023/07/06	1	41.75	0	0.00	41.80	1	3,989	0.03%
2023/07/05	0	0.00	2	42.55	42.00	-2	4,029	-0.05%
2023/07/04	0	0.00	1	41.60	41.90	-1	4,106	-0.02%
2023/07/03	1	42.50	0	0.00	42.25	1	4,136	0.02%
2023/06/30	1	42.35	0	0.00	42.35	1	4,395	0.02%
2023/06/27	12	41.94	6	42.25	41.65	6	4,594	0.13%
2023/06/19	0	0.00	1	44.95	44.45	-1	5,051	-0.02%
2023/06/16	7	46.04	1	45.70	45.60	6	5,065	0.12%
2023/06/15	0	0.00	7	45.65	45.50	-7	5,010	-0.14%
2023/06/14	1	45.50	8	45.54	45.45	-7	4,990	-0.14%
2023/06/13	7	44.85	15	45.09	44.95	-8	4,966	-0.16%
2023/06/09	0	0.00	2	43.85	44.20	-2	4,924	-0.04%
2023/06/08	0	0.00	10	43.26	43.20	-10	4,968	-0.20%
2023/06/06	0	0.00	10	43.45	43.40	-10	5,144	-0.19%
2023/06/02	1	44.00	0	0.00	43.75	1	5,230	0.02%
2023/06/01	19	44.27	0	0.00	44.15	19	5,248	0.36%
2023/05/31	42.1	45.99	31	45.76	45.30	11.1	5,333	0.21%
2023/05/29	4	44.20	3	43.82	44.30	1	5,156	0.02%
2023/05/25	0	0.00	10	43.15	42.95	-10	5,220	-0.19%
2023/05/23	0	0.00	3	43.00	43.15	-3	5,274	-0.06%
2023/05/22	0	0.00	1	42.75	42.70	-1	5,305	-0.02%
2023/05/19	0	0.00	1	42.15	41.70	-1	5,344	-0.02%
2023/05/18	1	42.60	0	0.00	42.35	1	5,411	0.02%
2023/05/17	1	43.00	2	42.65	42.70	-1	5,412	-0.02%
2023/05/15	0	0.00	3	40.28	40.05	-3	5,302	-0.06%
2023/05/12	0	0.00	1	40.95	40.95	-1	5,382	-0.02%
2023/05/11	2	40.05	0	0.00	39.80	2	5,460	0.04%
2023/05/09	1	40.05	0	0.00	40.30	1	5,652	0.02%
2023/05/04	9	41.02	0	0.00	41.00	9	6,814	0.13%
2023/04/25	11	42.24	0	0.00	41.55	11	7,110	0.15%
2023/04/21	4	44.40	0	0.00	44.25	4	7,131	0.06%
2023/04/20	3	45.73	0	0.00	45.55	3	7,194	0.04%
2023/04/19	0	0.00	1	46.35	46.25	-1	7,245	-0.01%
2023/04/18	10	46.25	0	0.00	46.25	10	7,313	0.14%
2023/04/13	5	47.61	0	0.00	47.15	5	7,464	0.07%
2023/04/12	7	48.35	8	48.62	49.45	-1	7,295	-0.01%
2023/04/11	3	48.55	5	48.46	48.40	-2	7,151	-0.03%
2023/04/10	0	0.00	4	46.35	46.45	-4	7,133	-0.06%
2023/04/07	0	0.00	10	47.80	47.25	-10	7,124	-0.14%
2023/03/31	11	48.14	2	47.83	47.40	9	7,123	0.13%
2023/03/24	1	47.70	3	47.20	47.55	-2	6,749	-0.03%
2023/03/23	11	46.80	23.2	47.02	47.25	-12.2	6,585	-0.19%
2023/03/21	0	0.00	3	44.00	44.50	-3	6,379	-0.05%
2023/03/20	0	0.00	11	42.35	43.75	-11	6,379	-0.17%
2023/03/16	3	42.60	2	42.38	42.20	1	6,449	0.02%
2023/03/15	6	44.39	5	44.15	43.55	1	6,491	0.02%
2023/03/14	9	43.82	0	0.00	43.75	9	6,575	0.14%
2023/03/13	6	44.04	3	44.65	44.80	3	6,666	0.05%
2023/03/10	15	46.23	16	45.89	45.50	-1	6,818	-0.01%
2023/03/09	8	49.15	0	0.00	47.50	8	7,277	0.11%
2023/03/07	1	48.45	0	0.00	48.35	1	7,530	0.01%
2023/03/06	9	48.48	4	48.25	48.10	5	7,537	0.07%
2023/03/03	0	48.05	0	0.00	48.05	0	7,607	0.00%
2023/03/02	0	47.10	0	0.00	47.15	0	7,653	0.00%
2023/02/24	2	46.78	0	0.00	47.20	2	8,332	0.02%
2023/02/23	3	47.85	0	0.00	48.00	3	8,294	0.04%
2023/02/22	1	46.95	1	46.95	47.00	0	8,496	0.00%
2023/02/21	0	0.00	0.4	47.95	47.75	-0.4	8,597	0.00%
2023/02/20	0	0.00	1	47.90	47.80	-1	8,852	-0.01%
2023/02/16	0	0.00	1	46.45	47.70	-1	8,979	-0.01%
2023/02/15	0.2	46.00	0	0.00	45.85	0.2	9,173	0.00%
2023/02/14	0	0.00	1	46.40	46.40	-1	9,329	-0.01%
2023/02/10	0.1	46.45	1	46.50	46.25	-0.9	10,012	-0.01%
2023/02/09	1	47.80	0	0.00	47.40	1	10,143	0.01%
2023/02/08	8	48.83	13	48.30	48.25	-5	10,137	-0.05%
2023/02/07	6	47.82	6	48.00	48.05	0	10,081	0.00%
2023/02/06	12.1	47.52	19	47.30	48.00	-6.9	10,100	-0.07%
2023/02/03	35	48.07	34	48.58	48.00	1	10,088	0.01%
2023/02/02	24	46.97	7	46.91	46.95	17	9,773	0.17%
2023/02/01	2	45.63	7	44.80	44.85	-5	9,861	-0.05%
2023/01/31	3	44.83	21	44.96	45.10	-18	10,004	-0.18%
2023/01/30	2	43.20	6	42.48	43.55	-4	9,899	-0.04%
2023/01/16	0	0.00	1	42.20	41.60	-1	9,901	-0.01%
2023/01/13	0	42.10	0	0.00	42.15	0	9,912	0.00%
2023/01/12	1	43.80	6	43.15	42.65	-5	9,879	-0.05%
2023/01/10	18	44.03	1	43.55	43.20	17	9,870	0.17%
2023/01/09	0	0.00	6	43.50	43.10	-6	9,794	-0.06%
2023/01/06	0	0.00	4	42.70	42.75	-4	9,753	-0.04%
2023/01/05	7	42.97	2	42.45	42.80	5	9,746	0.05%
2023/01/04	15	41.54	10	41.35	41.95	5	9,646	0.05%
2022/12/30	1	40.30	1.3	39.64	39.50	-0.3	9,640	0.00%
2022/12/29	1	39.75	2	39.80	40.05	-1	9,685	-0.01%
2022/12/28	4	41.99	6	42.53	41.05	-2	9,763	-0.02%
2022/12/27	1	41.40	4	41.65	41.10	-3	9,651	-0.03%
2022/12/26	5	40.66	0	0.00	40.95	5	9,696	0.05%
2022/12/23	0	0.00	0	38.50	40.70	0	9,735	0.00%
2022/12/21	5	38.90	1.1	39.21	38.80	4	9,754	0.04%
2022/12/20	1	40.75	1	39.95	39.00	0	9,774	0.00%
2022/12/16	0	0.00	8	40.14	40.10	-8	9,835	-0.08%
2022/12/15	1	41.95	2	41.88	41.80	-1	9,794	-0.01%
2022/12/14	0.1	42.05	0	0.00	41.95	0.1	9,811	0.00%
2022/12/13	0	0.00	0.7	41.32	41.20	-0.7	9,820	-0.01%
2022/12/12	0	0.00	7	41.96	41.70	-7	9,859	-0.07%
2022/12/09	0	0.00	2	44.05	42.70	-2	9,860	-0.02%
2022/12/07	20	45.00	1	44.40	42.80	19	9,854	0.19%
2022/12/06	3	44.85	2	44.75	44.75	1	9,804	0.01%
2022/12/05	0	0.00	1	46.10	46.50	-1	9,717	-0.01%
2022/12/02	3	46.45	0.5	46.20	46.25	2.5	9,591	0.03%
2022/12/01	9	46.92	13	46.40	45.20	-4	9,427	-0.04%
2022/11/30	19	45.32	12	45.26	45.30	7	8,980	0.08%
2022/11/29	1	43.35	1	43.40	43.55	0	8,727	0.00%
2022/11/28	1	43.10	0	0.00	42.70	1	8,702	0.01%
2022/11/25	0	0.00	2	43.25	42.90	-2	8,669	-0.02%
2022/11/24	0	0.00	3	42.78	43.90	-3	8,568	-0.04%
2022/11/23	4	42.09	1	42.15	42.25	3	8,440	0.04%
2022/11/22	17	43.36	19.5	42.49	41.65	-2.5	8,306	-0.03%
2022/11/21	0	0.00	8	40.45	40.45	-8	7,793	-0.10%
2022/11/18	12	42.00	9	41.39	40.60	3	7,794	0.04%
2022/11/17	3	40.47	8	40.68	40.40	-5	7,570	-0.07%
2022/11/16	25	40.69	5	40.50	40.60	20	7,472	0.27%
2022/11/15	1	39.15	0	0.00	39.15	1	7,217	0.01%
2022/11/14	0	0.00	1	39.35	39.45	-1	7,152	-0.01%
2022/11/11	2	40.08	6	40.01	38.95	-4	7,086	-0.06%
2022/11/10	5	39.30	12	39.48	38.90	-7	6,848	-0.10%
2022/11/09	1	39.00	10	37.93	38.80	-9	6,755	-0.13%
2022/11/08	28	39.00	19	39.00	37.55	9	6,709	0.13%
2022/11/07	0	0.00	2.5	35.84	38.25	-2.5	6,292	-0.04%
2022/11/03	1	34.85	2	35.05	34.85	-1	6,121	-0.02%
2022/11/01	4	34.68	5	34.56	34.50	-1	6,018	-0.02%
2022/10/31	8	34.76	3	34.78	34.80	5	5,902	0.08%
2022/10/28	12	33.87	31	34.01	33.95	-19	5,566	-0.34%
2022/10/27	3	31.98	13	32.21	32.40	-10	5,176	-0.19%
2022/10/26	10	30.40	0	0.00	30.40	10	4,961	0.20%
2022/10/24	1	32.05	11	32.23	31.85	-10	4,995	-0.20%
2022/10/21	10.1	30.50	0	0.00	30.50	10.1	5,021	0.20%
2022/10/19	0.1	32.45	1	32.75	32.10	-1	5,119	-0.02%
2022/10/14	1	31.35	0	0.00	31.70	1	5,412	0.02%
2022/10/12	3	32.33	3	32.18	31.75	0	5,457	0.00%
2022/10/11	11	32.42	0	0.00	31.60	11	5,475	0.20%
2022/10/03	1	35.60	13	35.61	35.60	-12	5,559	-0.22%
2022/09/30	8	32.53	8	33.56	34.10	0	5,627	0.00%
2022/09/28	1	33.60	2	33.90	32.60	-1	5,819	-0.02%
2022/09/27	0	0.00	1	35.60	35.70	-1	5,958	-0.02%
2022/09/26	11	34.77	2	34.85	34.50	9	6,078	0.15%
2022/09/22	0	0.00	1	38.30	39.40	-1	6,308	-0.02%
2022/09/19	1	39.00	0	0.00	38.80	1	6,824	0.01%
2022/09/16	0.5	40.85	1	40.10	39.65	-0.5	7,069	-0.01%
2022/09/15	7	41.81	5	41.55	41.50	2	7,099	0.03%
2022/09/13	1	46.50	0	0.00	46.15	1	7,262	0.01%
2022/09/06	1	47.90	0	0.00	47.35	1	7,572	0.01%
2022/09/02	0	0.00	1	53.30	53.10	-1	7,636	-0.01%
2022/08/25	1	52.90	1	53.00	52.00	0	8,220	0.00%
2022/08/23	5	51.30	5	51.00	52.30	0	8,552	0.00%
2022/08/19	3	51.57	2	51.70	51.50	1	8,818	0.01%
2022/08/18	0	0.00	1	50.90	51.70	-1	8,915	-0.01%
2022/08/15	0	0.00	11	50.80	52.10	-11	9,447	-0.12%
2022/08/12	0	0.00	1	48.40	49.40	-1	9,588	-0.01%
2022/08/11	1	48.00	1	47.70	47.15	0	9,883	0.00%
2022/08/10	1	47.60	0	0.00	47.25	1	10,563	0.01%
2022/08/09	10	48.65	0	0.00	48.55	10	10,981	0.09%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/04	3	48.52	3	47.00	47.65	0	11,322	0.00%
2022/08/02	0	0.00	1	49.50	49.85	-1	11,556	-0.01%
2022/08/01	0	0.00	10	51.70	51.80	-10	11,645	-0.09%
2022/07/29	6	52.40	0	0.00	51.30	6	11,832	0.05%
2022/07/25	1	53.40	26	53.22	53.10	-25	12,159	-0.21%
2022/07/22	4	55.40	3	53.73	53.50	1	12,203	0.01%
2022/07/21	8	53.30	12	54.48	54.60	-4	12,211	-0.03%
2022/07/20	2	54.00	0	0.00	52.80	2	12,141	0.02%
2022/07/19	0	0.00	4	51.45	51.20	-4	12,121	-0.03%
2022/07/18	1	51.80	0	0.00	51.60	1	12,265	0.01%
2022/07/15	30	49.96	1	50.90	50.90	29	12,369	0.23%
2022/07/14	2	49.95	2	50.00	49.85	0	12,392	0.00%
2022/07/13	1	48.65	1	48.45	47.30	0	12,370	0.00%
2022/07/12	0	0.00	2	48.75	46.40	-2	12,471	-0.02%
2022/07/08	1	50.70	1	50.90	50.20	0	12,660	0.00%
2022/07/07	0	0.00	1	50.40	49.85	-1	12,593	-0.01%
2022/07/06	0	0.00	1	50.30	47.05	-1	12,540	-0.01%
2022/07/05	1	49.80	3	49.27	49.85	-2	12,587	-0.02%
2022/07/04	6	49.68	1	48.95	48.70	5	12,456	0.04%
2022/07/01	8	50.78	8	53.16	49.50	0	12,473	0.00%
2022/06/30	1	55.50	3	56.47	55.00	-2	12,261	-0.02%
2022/06/29	2	57.95	6	57.42	57.90	-4	12,205	-0.03%
2022/06/28	1	59.60	12	59.37	59.30	-11	12,197	-0.09%
2022/06/27	29	62.44	3	61.97	61.60	26	12,393	0.21%
2022/06/24	10	58.61	12	59.27	59.30	-2	12,246	-0.02%
2022/06/22	0	0.00	13	56.85	56.30	-13	12,226	-0.11%
2022/06/21	4	59.73	4	59.50	59.70	0	12,337	0.00%
2022/06/20	0	0.00	5	58.30	57.80	-5	12,706	-0.04%
2022/06/17	1	61.80	1	62.00	62.90	0	12,700	0.00%
2022/06/16	7	63.16	0	0.00	62.00	7	12,794	0.05%
2022/06/15	0	0.00	11	64.49	63.90	-11	12,834	-0.09%
2022/06/14	21	64.06	2	64.90	64.60	19	13,111	0.14%
2022/06/13	0	0.00	0.3	65.30	63.80	-0.3	13,131	0.00%
2022/06/10	0	0.00	6	67.02	67.40	-6	13,181	-0.05%
2022/06/08	5	70.50	0	0.00	69.10	5	13,355	0.04%
2022/06/07	0	0.00	31	68.48	68.40	-31	13,423	-0.23%
2022/06/06	1	70.40	1	68.80	68.90	0	13,620	0.00%
2022/06/02	34	71.94	14	71.48	70.40	20	13,962	0.14%
2022/06/01	6	69.93	12	69.93	69.30	-6	13,802	-0.04%
2022/05/31	24	70.10	8	69.83	68.90	16	14,118	0.11%
2022/05/30	1	69.20	21	69.11	68.60	-20	14,668	-0.14%
2022/05/27	14	68.69	4	68.60	68.30	10	14,961	0.07%
2022/05/26	8	66.74	2	66.60	66.60	6	14,941	0.04%
2022/05/25	8	67.83	1	67.00	67.80	7	15,077	0.05%
2022/05/24	7	68.89	6	65.60	65.80	1	15,192	0.01%
2022/05/23	2	69.30	2	69.10	68.00	0	15,277	0.00%
2022/05/20	6	68.50	6	68.42	68.10	0	15,435	0.00%
2022/05/19	3	68.27	7	67.11	70.00	-4	15,942	-0.03%
2022/05/18	26	69.61	11	68.37	67.20	15	16,525	0.09%
2022/05/17	14.1	65.00	23	67.75	68.30	-8.9	16,955	-0.05%
2022/05/16	0	0.00	10	63.60	62.10	-10	16,809	-0.06%
2022/05/13	11	61.50	8	61.00	61.90	3	16,839	0.02%
2022/05/12	6	59.90	2	60.30	59.00	4	16,891	0.02%
2022/05/11	1	60.40	6	61.17	59.90	-5	17,012	-0.03%
2022/05/10	14	61.69	4	61.33	62.00	10	17,418	0.06%
2022/05/09	2	63.85	28	64.85	62.70	-26	17,530	-0.15%
2022/05/06	22.2	65.32	2	66.85	66.80	20.2	17,569	0.11%
2022/05/05	8	66.53	3	66.93	67.90	5	17,534	0.03%
2022/05/04	0	0.00	15	63.85	63.00	-15	17,352	-0.09%
2022/05/03	11	62.93	0	0.00	63.70	11	17,458	0.06%
2022/04/29	5	62.40	20	63.67	61.80	-15	17,637	-0.09%
2022/04/28	20	61.50	0	0.00	60.60	20	17,631	0.11%
2022/04/27	7	58.30	4	58.85	60.70	3	17,644	0.02%
2022/04/26	4	64.33	0	0.00	62.00	4	17,537	0.02%
2022/04/25	10	64.00	6	64.07	64.10	4	17,601	0.02%
2022/04/22	0	0.00	15	68.03	67.20	-15	17,733	-0.08%
2022/04/21	6	68.00	1	69.50	70.00	5	17,835	0.03%
2022/04/20	3	65.17	5	64.86	66.10	-2	17,915	-0.01%
2022/04/19	1	65.30	1	64.70	64.40	0	18,028	0.00%
2022/04/18	0	0.00	0.3	65.00	66.00	-0.3	18,329	0.00%
2022/04/15	15	67.14	3.3	67.76	65.50	11.8	18,381	0.06%
2022/04/14	4	70.28	6.1	71.19	70.30	-2.1	18,490	-0.01%
2022/04/13	1	72.00	0	0.00	72.00	1	18,664	0.01%
2022/04/12	2	71.30	0	0.00	71.10	2	18,955	0.01%
2022/04/11	5.5	71.50	2	72.00	70.60	3.5	19,130	0.02%
2022/04/08	1	74.70	1	75.50	74.90	0	19,137	0.00%
2022/04/07	6	77.30	0	0.00	74.60	6	19,217	0.03%
2022/04/06	2	79.45	4	79.35	79.50	-2	19,293	-0.01%
2022/04/01	3	81.10	8	79.29	81.00	-5	19,567	-0.03%
2022/03/31	0	0.00	5	82.00	80.50	-5	19,790	-0.03%
2022/03/30	26	85.02	6	84.15	83.00	20	20,213	0.10%
2022/03/29	16	83.04	8	84.03	83.50	8	20,437	0.04%
2022/03/28	0	0.00	9	79.91	81.60	-9	21,423	-0.04%
2022/03/25	2	83.15	6	83.45	80.90	-4	22,329	-0.02%
2022/03/24	0	83.50	8	83.20	84.00	-8	23,498	-0.03%
2022/03/23	15	82.89	11	83.88	83.00	4	24,950	0.02%
2022/03/22	3	78.97	6	78.70	80.30	-3	26,654	-0.01%
2022/03/21	10	80.88	15	79.23	79.40	-5	28,217	-0.02%
2022/03/18	0	0.00	13	78.39	78.90	-13	28,579	-0.05%
2022/03/17	35	78.18	16	78.83	78.80	19	28,921	0.07%
2022/03/16	5	75.90	1	75.00	73.70	4	29,336	0.01%
2022/03/15	2	74.65	7.1	76.08	73.40	-5.1	31,129	-0.02%
2022/03/14	0	0.00	4	78.45	77.70	-4	31,368	-0.01%
2022/03/11	3	79.00	2	78.05	77.60	1	31,698	0.00%
2022/03/10	8	79.56	3	78.60	78.60	5	31,936	0.02%
2022/03/09	15	76.89	3	76.30	76.50	12	32,439	0.04%
2022/03/08	3	75.10	6	77.42	74.00	-3	32,770	-0.01%
2022/03/07	20	80.15	20	80.31	79.40	0	32,888	0.00%
2022/03/04	12.1	87.41	29	86.23	85.10	-16.9	33,745	-0.05%
2022/03/03	34	88.26	19	86.47	85.90	15	33,963	0.04%
2022/03/02	12	84.88	9	82.26	85.40	3	33,910	0.01%
2022/03/01	8	81.51	10	81.45	82.20	-2	34,540	-0.01%
2022/02/25	13	80.34	11	80.94	78.80	2	35,296	0.01%
2022/02/24	9	80.06	14	80.37	77.60	-5	35,937	-0.01%
2022/02/23	0	0.00	6	82.67	83.10	-6	35,821	-0.02%
2022/02/22	14.1	82.25	23	82.90	80.80	-8.9	35,758	-0.02%
2022/02/21	24	89.48	36	88.68	85.00	-12	35,579	-0.03%
2022/02/18	55	86.95	48	86.93	87.90	7	34,946	0.02%
2022/02/17	30	84.03	14	84.19	84.40	16	34,383	0.05%
2022/02/16	8	80.75	77	80.21	81.90	-69	33,448	-0.21%
2022/02/15	9	75.53	1	76.60	74.50	8	33,416	0.02%
2022/02/14	31	77.65	1	76.30	76.50	30	33,624	0.09%
2022/02/11	16	80.87	15	81.49	80.80	1	33,718	0.00%
2022/02/10	32	79.74	60	80.24	81.60	-28	33,827	-0.08%
2022/02/09	7	77.40	4	77.63	77.80	3	33,619	0.01%
2022/02/08	3	72.50	7	74.21	76.00	-4	33,705	-0.01%
2022/02/07	3	70.63	5	71.14	73.00	-2	36,036	-0.01%
2022/01/25	1	73.10	1	74.10	70.70	0	39,434	0.00%
2022/01/24	13	72.05	16	72.89	73.90	-3	39,393	-0.01%
2022/01/21	1	75.90	1	76.50	74.30	0	40,412	0.00%
2022/01/20	7	78.47	1	78.80	78.10	6	41,216	0.01%
2022/01/19	3	77.60	4	77.90	78.80	-1	42,442	0.00%
2022/01/18	5	79.10	7	79.43	78.50	-2	44,432	0.00%
2022/01/17	14	78.40	16	78.93	79.50	-2	45,506	0.00%
2022/01/14	30	76.39	32	75.91	76.90	-2	46,498	0.00%
2022/01/13	13	76.45	10	77.18	76.70	3	48,107	0.01%
2022/01/12	22	78.56	22	78.41	78.30	0	48,652	0.00%
2022/01/11	12	77.93	6	79.90	77.50	6	48,746	0.01%
2022/01/10	26	80.23	21	80.60	81.30	5	48,443	0.01%
2022/01/07	19	82.11	2	81.80	81.30	17	48,328	0.04%
2022/01/06	15	83.99	14	85.96	86.00	1	48,177	0.00%
2022/01/05	59	86.86	2.1	85.92	84.40	56.9	48,157	0.12%
2022/01/03	2	90.40	0	0.00	91.90	2	48,235	0.00%
2021/12/30	2	90.35	1	90.90	90.40	1	48,191	0.00%
2021/12/29	24	90.97	24.3	91.29	91.50	-0.3	48,315	0.00%
2021/12/28	14	90.78	13	91.22	90.60	1	48,344	0.00%
2021/12/24	2	93.25	1.5	93.15	92.40	0.5	48,445	0.00%
2021/12/23	4.5	93.87	19.5	93.78	93.20	-15	48,136	-0.03%
2021/12/22	17.5	95.79	52	96.73	93.20	-34.5	47,821	-0.07%
2021/12/21	41	95.01	39	95.35	94.50	2	46,950	0.00%
2021/12/20	80	95.18	101.5	95.86	92.20	-21.5	46,584	-0.05%	大賣/
2021/12/17	76.7	95.31	60.5	94.61	91.90	16.2	45,674	0.04%
2021/12/16	68.2	94.85	64.1	96.34	99.90	4.1	44,484	0.01%
2021/12/15	38.4	88.94	57	89.06	90.90	-18.7	42,683	-0.04%
2021/12/14	7	82.37	10	83.45	83.30	-3	41,401	-0.01%
2021/12/13	31	84.05	36	83.88	82.20	-5	41,340	-0.01%
2021/12/10	69	88.48	8	87.23	85.10	61	40,959	0.15%
2021/12/09	42	88.34	123	90.69	87.90	-81	40,319	-0.20%	大賣/
2021/12/08	3	85.97	2	86.35	84.50	1	38,530	0.00%
2021/12/07	18	87.59	6	87.32	85.00	12	38,521	0.03%
2021/12/06	17	85.89	9	86.89	86.30	8	38,274	0.02%
2021/12/03	54.2	87.90	37	88.55	87.60	17.2	38,237	0.04%
2021/12/02	62	88.84	48.1	89.67	84.20	13.9	38,006	0.04%
2021/12/01	58	87.50	60	88.18	90.00	-2	37,940	-0.01%
2021/11/30	43	89.64	33	89.49	87.30	10	38,752	0.03%
2021/11/29	62.1	83.15	55	84.64	85.50	7.1	39,393	0.02%
2021/11/26	25	84.30	27.1	84.11	83.60	-2.1	39,293	-0.01%
2021/11/25	18	90.57	18	91.74	86.60	0	38,770	0.00%
2021/11/24	18	89.37	18.2	89.35	87.50	-0.2	37,925	0.00%
2021/11/23	31.1	93.30	13.1	92.61	90.90	18	37,256	0.05%
2021/11/22	37	100.55	32.1	99.91	101.00	4.9	36,538	0.01%
2021/11/19	20	97.26	16	96.11	97.80	4	36,553	0.01%
2021/11/18	17	91.76	10	92.56	91.50	7	36,690	0.02%
2021/11/17	7	89.19	4	90.40	90.10	3	36,818	0.01%
2021/11/16	8.1	89.25	26	89.14	90.00	-17.9	36,964	-0.05%
2021/11/15	20	80.49	16	81.18	82.00	4	37,188	0.01%
2021/11/12	11.1	78.37	28	80.25	81.50	-17	37,436	-0.05%
2021/11/11	26.1	77.96	16.1	77.12	76.20	10	37,598	0.03%
2021/11/10	30	81.87	15	83.29	82.50	15	37,702	0.04%
2021/11/09	13	81.35	19.1	82.07	80.50	-6.1	37,964	-0.02%
2021/11/08	17	78.80	27	80.69	82.50	-10	37,930	-0.03%
2021/11/05	14	74.54	12	74.53	75.80	2	38,188	0.01%
2021/11/04	55.1	78.55	41	77.94	75.00	14.1	38,440	0.04%
2021/11/03	62	72.70	48	73.56	77.80	14	36,561	0.04%
2021/11/02	25	71.22	43	70.97	71.80	-18	34,760	-0.05%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	15	58.06	10	58.73	59.40	5	34,515	0.01%
2021/10/28	28	55.66	17	55.35	54.00	11	33,702	0.03%
2021/10/27	16	55.01	33	55.12	54.80	-17	33,550	-0.05%
2021/10/26	45	53.71	32	54.33	53.30	13	33,331	0.04%
2021/10/25	25	51.45	22.7	52.25	51.90	2.3	32,523	0.01%
2021/10/22	16	49.78	72	50.30	49.25	-56	32,386	-0.17%
2021/10/21	113	49.78	93	49.83	50.10	20	31,665	0.06%	大買/
2021/10/20	59	45.66	26	45.86	47.80	33	30,731	0.11%
2021/10/19	6	44.27	8	43.81	43.70	-2	31,667	-0.01%
2021/10/18	10	42.55	11	42.72	42.35	-1	32,925	0.00%
2021/10/15	0	0.00	32	41.93	41.70	-32	33,757	-0.09%
2021/10/14	31	41.19	2	40.80	40.90	29	34,392	0.08%
2021/10/13	49	42.59	41	43.26	41.25	8	34,686	0.02%
2021/10/12	0	0.00	8	44.18	44.35	-8	35,497	-0.02%
2021/10/08	27	44.42	10	44.67	44.00	17	37,557	0.05%
2021/10/07	0	0.00	76	41.26	41.90	-76	37,643	-0.20%
2021/10/06	172	40.91	230	41.22	40.10	-58	37,892	-0.15%	大買/大賣/
2021/10/05	57	39.89	49	39.59	41.40	8	38,082	0.02%
2021/10/04	53	42.26	1	39.55	39.00	52	38,070	0.14%
2021/10/01	98	44.13	44	44.00	42.50	54	38,249	0.14%
2021/09/30	10	44.45	12	44.60	45.55	-2	38,951	-0.01%
2021/09/29	12	45.04	11	44.06	43.90	1	40,389	0.00%
2021/09/28	25	47.07	31	47.00	45.95	-6	40,608	-0.01%
2021/09/27	87	47.27	108	47.36	47.50	-21	40,485	-0.05%	大賣/
2021/09/24	115	46.77	102	46.82	47.40	13	40,029	0.03%	大買/大賣/
2021/09/23	42	46.87	51	46.49	45.30	-9	39,699	-0.02%
2021/09/22	32	45.11	59	45.30	45.00	-27	39,650	-0.07%
2021/09/17	14	44.27	6	44.36	44.60	8	39,727	0.02%
2021/09/16	41	43.95	8	44.01	43.70	33	39,486	0.08%
2021/09/15	3	41.47	0	0.00	41.65	3	39,011	0.01%
2021/09/14	0	0.00	2	43.00	43.00	-2	39,015	-0.01%
2021/09/13	0	0.00	10	43.70	43.75	-10	38,950	-0.03%
2021/09/10	13	44.83	4	44.59	44.40	9	38,865	0.02%
2021/09/09	4	43.00	12	42.09	43.05	-8	38,532	-0.02%
2021/09/08	10	43.10	1	42.45	42.65	9	38,393	0.02%
2021/09/07	14	42.73	30	42.12	41.95	-16	38,114	-0.04%
2021/09/06	12	46.17	17	45.32	44.65	-5	37,693	-0.01%
2021/09/03	32	47.35	16	47.29	47.75	16	37,222	0.04%
2021/09/02	37	46.75	13	46.05	44.40	24	35,997	0.07%
2021/09/01	10	42.65	18	45.51	46.00	-8	34,383	-0.02%
2021/08/31	11	40.65	6	40.74	41.85	5	33,858	0.01%
2021/08/30	4	40.73	1	41.15	41.00	3	33,717	0.01%
2021/08/26	2	40.40	0	0.00	40.65	2	33,343	0.01%
2021/08/25	0	0.00	19	41.75	41.75	-19	33,178	-0.06%
2021/08/23	1	42.00	3	42.00	41.90	-2	32,748	-0.01%
2021/08/20	16	40.66	14.2	40.12	41.25	1.9	32,606	0.01%
2021/08/19	20	41.90	15	42.03	39.70	5	32,280	0.02%
2021/08/18	18	39.80	3	38.53	41.45	15	31,676	0.05%
2021/08/17	5	38.05	5	40.20	37.70	0	31,272	0.00%
2021/08/16	0	0.00	12	40.33	40.85	-12	30,935	-0.04%
2021/08/13	5	40.25	13	41.40	40.15	-8	30,465	-0.03%
2021/08/12	8	44.73	12	44.13	44.60	-4	29,937	-0.01%
2021/08/11	25	44.68	4	46.15	43.70	21	29,652	0.07%
2021/08/10	6	47.25	6	47.93	47.00	0	29,092	0.00%
2021/08/09	8	48.76	5	48.00	46.75	3	28,531	0.01%
2021/08/06	13	52.15	19	51.70	50.30	-6	27,954	-0.02%
2021/08/05	8	51.74	14	52.06	51.60	-6	27,647	-0.02%
2021/08/04	11.1	52.85	7	52.59	52.10	4.1	27,390	0.01%
2021/08/03	8	49.94	16	50.59	50.00	-8	26,617	-0.03%
2021/08/02	17	51.29	10	51.04	51.20	7	26,334	0.03%
2021/07/30	12	49.73	18	50.60	49.30	-6	25,659	-0.02%
2021/07/29	12	49.04	14	49.50	48.35	-2	24,635	-0.01%
2021/07/28	22	49.08	11	49.08	48.35	11	23,531	0.05%
2021/07/27	4	52.10	23	52.49	53.70	-19	22,725	-0.08%
2021/07/26	33	47.84	23	47.55	48.90	10	22,499	0.04%
2021/07/23	26	47.52	26	46.78	45.50	0	21,927	0.00%
2021/07/22	22.1	44.70	22	43.10	45.85	0.1	20,763	0.00%
2021/07/21	11	41.60	32.5	40.72	41.70	-21.5	19,908	-0.11%
2021/07/20	24.1	38.79	5	38.66	37.95	19.1	19,913	0.10%
2021/07/19	13	38.75	27	38.47	37.65	-14	19,397	-0.07%
2021/07/16	50	39.47	61	39.15	38.20	-11	19,134	-0.06%
2021/07/15	34	37.19	39	35.53	38.10	-5	18,300	-0.03%
2021/07/14	50.2	33.72	45	35.08	35.75	5.2	16,131	0.03%
2021/07/13	10	34.32	29	33.76	32.50	-19	15,611	-0.12%
2021/07/12	13	33.93	2	34.28	33.40	11	15,289	0.07%
2021/07/09	0	0.00	5.3	34.50	34.00	-5.3	14,899	-0.04%
2021/07/08	41	34.43	6	35.85	34.00	35	14,827	0.24%
2021/07/07	112	34.93	118	34.63	35.10	-6	14,547	-0.04%	大買/大賣/
2021/07/06	26	34.03	44	35.00	34.70	-18	13,853	-0.13%
2021/07/05	29	30.19	42.1	30.80	31.90	-13.1	12,818	-0.10%
2021/07/02	5	28.85	15	28.67	29.00	-10	12,647	-0.08%
2021/07/01	1	29.30	24	28.16	28.30	-23	12,890	-0.18%
2021/06/30	38	28.74	50	28.51	28.90	-12	12,945	-0.09%
2021/06/29	29	29.41	35	28.76	28.60	-6	13,017	-0.05%
2021/06/28	51	27.90	18	28.86	29.25	33	12,711	0.26%
2021/06/25	16	26.49	88	26.91	26.60	-72	12,251	-0.59%
2021/06/23	0	0.00	1	25.85	25.95	-1	12,149	-0.01%
2021/06/21	0	0.00	12	26.37	25.70	-12	12,131	-0.10%
2021/06/18	7	27.65	30	26.85	26.80	-23	12,212	-0.19%
2021/06/17	0	0.00	1	26.80	27.00	-1	12,184	-0.01%
2021/06/16	5	27.20	22	26.36	26.00	-17	12,135	-0.14%
2021/06/15	6	26.83	22	27.01	26.85	-16	12,105	-0.13%
2021/06/11	2	26.30	12	26.58	26.45	-10	12,121	-0.08%
2021/06/10	20	27.50	0	0.00	26.25	20	12,153	0.16%
2021/06/09	0	0.00	1	26.80	26.95	-1	12,165	-0.01%
2021/06/08	0	0.00	5	26.45	26.40	-5	11,988	-0.04%
2021/06/04	0	0.00	4	25.86	26.10	-4	11,855	-0.03%
2021/06/03	3	26.15	0	0.00	25.95	3	11,841	0.03%
2021/06/02	6	25.68	3	25.80	25.55	3	11,831	0.03%
2021/06/01	0	0.00	2	26.40	26.20	-2	11,793	-0.02%
2021/05/31	2	25.90	16	25.85	26.50	-14	11,751	-0.12%
2021/05/28	69	25.96	0	0.00	25.55	69	11,981	0.58%
2021/05/27	7	23.80	0	0.00	24.30	7	11,942	0.06%
2021/05/26	2	23.55	3	23.90	23.75	-1	11,945	-0.01%
2021/05/20	10	21.60	4	21.93	21.35	6	12,096	0.05%
2021/05/18	2	21.13	2	21.25	21.80	0	12,151	0.00%
2021/05/17	5	20.44	3	21.27	19.90	2	12,151	0.02%
2021/05/14	3	22.72	2	22.05	22.10	1	12,055	0.01%
2021/05/13	3	22.87	2	23.00	22.50	1	11,986	0.01%
2021/05/12	9	23.41	24	23.19	22.75	-15	11,919	-0.13%
2021/05/11	1	25.15	15	26.26	25.25	-14	11,737	-0.12%
2021/05/10	15	28.83	2	27.98	27.80	13	11,608	0.11%
2021/05/07	4	26.40	4	26.54	27.20	0	11,453	0.00%
2021/05/06	11	25.44	7.3	25.65	25.60	3.7	11,383	0.03%
2021/05/05	13.1	25.93	6	26.00	25.00	7.1	11,293	0.06%
2021/05/04	8	26.53	6.3	27.52	26.20	1.7	11,135	0.02%
2021/05/03	24	28.50	32	28.54	28.85	-8	10,869	-0.07%
2021/04/29	24	30.90	1	31.25	30.60	23	10,593	0.22%
2021/04/28	44	32.24	25	32.42	31.80	19	10,243	0.19%
2021/04/27	23	30.42	46	30.53	30.55	-23	9,693	-0.24%
2021/04/26	41	29.46	16.5	29.75	29.75	24.5	8,976	0.27%
2021/04/23	10	25.80	15	26.91	27.05	-5	8,051	-0.06%
2021/04/22	9	26.34	0	0.00	25.20	9	7,897	0.11%
2021/04/21	21	26.55	36	26.23	26.75	-15	7,743	-0.19%
2021/04/19	2	24.85	0	0.00	24.90	2	7,507	0.03%
2021/04/15	1	24.80	1	24.90	25.20	0	7,505	0.00%
2021/04/14	0	25.13	1	26.40	24.65	-1	7,507	-0.01%
2021/04/13	2	26.51	0	0.00	25.65	2	7,429	0.03%
2021/04/12	13.3	29.00	0	0.00	27.60	13.3	7,244	0.18%
2021/04/08	1	26.15	4	26.39	26.10	-3	6,539	-0.05%
2021/04/07	1	26.90	6	24.96	26.90	-5	6,411	-0.08%
2021/04/06	31	24.73	16	24.66	24.55	15	6,453	0.23%
2021/04/01	17.3	23.93	15	23.80	24.40	2.3	6,650	0.03%
2021/03/29	0	0.00	5	22.65	22.40	-5	6,634	-0.08%
2021/03/26	1	22.50	0	0.00	22.40	1	6,809	0.01%
2021/03/25	1	22.65	0	0.00	22.75	1	6,999	0.01%
2021/03/24	0	0.00	51	23.49	23.30	-51	7,068	-0.72%
2021/03/23	1	23.90	1	24.05	23.70	0	7,298	0.00%
2021/03/19	0	0.00	10	23.55	23.75	-10	7,246	-0.14%
2021/03/18	1	23.60	0	0.00	23.60	1	7,317	0.01%
2021/03/16	51	23.82	1	23.60	23.60	50	7,732	0.65%
2021/03/15	11	23.57	10	23.48	24.20	1	7,843	0.01%
2021/03/12	5	22.50	0	0.00	22.35	5	8,293	0.06%
2021/03/11	10	22.45	28	22.55	22.50	-18	8,751	-0.21%
2021/03/09	0	0.00	47.9	22.10	22.05	-47.9	9,104	-0.53%
2021/03/04	123	22.97	120	23.16	22.80	3	10,065	0.03%	大買/大賣/
2021/03/03	4	24.75	24	24.84	23.15	-20	10,324	-0.19%
2021/03/02	20	24.93	1	25.00	25.30	19	10,218	0.19%
2021/02/25	0	0.00	10	23.78	23.55	-10	10,884	-0.09%
2021/02/19	0	0.00	3	23.10	23.10	-3	10,673	-0.03%
2021/02/18	0	0.00	10	22.90	22.85	-10	10,663	-0.09%
2021/02/05	1	20.85	0	0.00	20.85	1	10,475	0.01%
2021/02/03	0	0.00	1	21.10	21.05	-1	10,451	-0.01%
2021/01/29	0	0.00	1	21.15	20.60	-1	10,480	-0.01%
2021/01/28	3	21.72	0	0.00	21.40	3	10,481	0.03%
2021/01/26	6	21.55	0	0.00	21.10	6	10,385	0.06%
2021/01/21	0	0.00	0	20.70	20.85	0	10,308	0.00%
2021/01/19	1	22.10	4	22.50	22.00	-3	10,310	-0.03%
2021/01/18	0	0.00	5	20.83	21.50	-5	10,283	-0.05%
2021/01/15	4	22.50	0	0.00	21.90	4	10,273	0.04%
2021/01/14	2	23.05	0	0.00	23.25	2	10,208	0.02%
2021/01/11	12	22.51	0	0.00	22.80	12	10,476	0.11%
2021/01/08	4	22.59	0	0.00	22.50	4	10,420	0.04%
2021/01/06	1	22.90	0	0.00	22.75	1	10,263	0.01%
2021/01/05	2	23.78	0	0.00	23.70	2	10,140	0.02%
2020/12/31	4	24.58	0	0.00	24.40	4	9,957	0.04%
2020/12/29	4	26.16	0	0.00	25.00	4	9,700	0.04%
2020/12/28	2	25.90	21.3	26.96	27.10	-19.3	9,191	-0.21%
2020/12/25	0	0.00	8	24.66	24.65	-8	8,791	-0.09%
2020/12/24	0	0.00	7	25.09	24.60	-7	8,713	-0.08%
2020/12/22	17	24.97	10	24.76	23.55	7	8,524	0.08%
2020/12/21	1	24.25	6	25.41	24.55	-5	8,407	-0.06%
2020/12/18	1	23.65	0	0.00	24.25	1	8,315	0.01%
2020/12/15	4	22.91	0	0.00	22.75	4	7,936	0.05%
2020/12/14	0	0.00	13.3	23.89	23.85	-13.3	7,872	-0.17%
2020/12/11	38	24.56	21	23.73	24.30	17	7,860	0.22%
2020/12/10	5	23.44	10	23.20	23.50	-5	7,593	-0.07%
2020/12/09	4	24.63	0.5	24.71	24.65	3.5	7,409	0.05%
2020/12/08	20	25.30	0	0.00	25.30	20	7,259	0.28%
2020/12/07	21	24.00	21.5	24.10	24.50	-0.5	6,682	-0.01%
2020/12/04	0	0.00	3	22.30	22.30	-3	6,248	-0.05%
2020/12/03	2.8	21.13	31.7	21.47	20.30	-28.9	6,111	-0.47%
2020/12/02	36	21.96	17	21.46	21.45	19	6,069	0.31%
2020/12/01	1	21.30	4	19.80	21.40	-3	6,135	-0.05%
2020/11/30	0	0.00	0.9	20.20	20.20	-0.9	5,683	-0.02%
2020/11/27	12	18.95	37	18.93	19.95	-25	5,517	-0.45%
2020/11/26	5	18.74	15	19.03	19.10	-10	5,195	-0.19%
2020/11/25	1	18.20	13	18.39	18.15	-12	4,977	-0.24%
2020/11/24	46	18.83	5	19.02	18.45	41	4,843	0.85%
2020/11/23	10	18.05	10	18.75	19.00	0	4,156	0.00%
2020/11/20	1	17.10	0	0.00	17.30	1	3,988	0.03%
2020/11/12	1	16.45	0	0.00	16.50	1	4,158	0.02%
2020/11/11	1	16.70	8	16.66	16.65	-7	4,168	-0.17%
2020/10/29	0.5	17.25	0	0.00	17.15	0.5	4,245	0.01%
2020/10/28	1	17.95	0	0.00	17.65	1	4,385	0.02%
2020/10/26	1	18.85	0	0.00	18.95	1	4,387	0.02%
2020/10/21	47	19.40	1	19.30	19.00	46	4,391	1.05%
2020/10/20	29	20.17	27	20.12	19.85	2	4,334	0.05%
2020/10/19	0	0.00	0.5	19.05	19.05	-0.5	4,077	-0.01%
2020/10/14	1	17.70	0	0.00	17.65	1	4,353	0.02%
2020/10/12	0	0.00	2	17.20	17.15	-2	4,845	-0.04%
2020/10/07	0	0.00	1	17.70	17.50	-1	5,256	-0.02%
2020/10/06	2	17.00	0	0.00	17.30	2	5,375	0.04%
2020/10/05	2	16.65	0	0.00	16.65	2	5,479	0.04%
2020/09/30	20	16.75	20	16.50	16.45	0	5,467	0.00%
2020/09/16	0	0.00	1	9.44	9.41	-1	5,542	-0.02%
2020/09/14	0	0.00	2	9.51	10.15	-2	5,374	-0.04%
2020/09/11	0	0.00	15	9.48	9.50	-15	5,211	-0.29%
2020/09/03	0	0.00	1	10.35	10.25	-1	5,135	-0.02%
2020/09/02	0	0.00	1	10.15	10.15	-1	5,144	-0.02%
2020/09/01	0	0.00	1	10.05	10.05	-1	5,150	-0.02%
2020/08/27	0	0.00	14	10.65	10.25	-14	5,453	-0.26%
2020/08/26	43	11.40	22	10.70	10.60	21	5,289	0.40%
2020/08/25	0	0.00	6	11.30	11.30	-6	4,870	-0.12%
2020/08/24	0	0.00	20	10.30	10.30	-20	4,826	-0.41%
2020/08/21	10	9.33	1	9.31	9.38	9	4,749	0.19%
2020/08/20	15	9.53	0	0.00	9.22	15	4,736	0.32%
2020/08/19	5	9.90	0	0.00	9.94	5	4,687	0.11%
2020/08/18	5	9.90	0	0.00	9.87	5	4,663	0.11%
2020/08/12	0	0.00	33	9.85	10.10	-33	4,617	-0.71%
2020/08/11	3	10.22	10	10.40	10.40	-7	4,521	-0.15%
2020/08/07	5	9.70	1	9.66	9.66	4	4,395	0.09%
2020/08/05	3	9.87	0	0.00	9.85	3	4,378	0.07%
2020/08/04	31	9.96	0	0.00	9.77	31	4,363	0.71%
2020/07/28	5	9.80	0	0.00	9.51	5	4,339	0.12%
2020/07/24	0	0.00	4	10.50	10.45	-4	4,274	-0.09%
2020/07/23	8	11.66	0	0.00	11.05	8	4,198	0.19%
2020/07/14	0	0.00	3	10.70	10.60	-3	3,919	-0.08%
2020/07/13	3	11.65	4	10.29	11.45	-1	3,884	-0.03%
2020/07/10	0	0.00	5	11.00	10.65	-5	3,708	-0.13%
2020/07/09	0	0.00	5	11.82	11.80	-5	3,645	-0.14%
2020/07/08	212	13.71	22	13.09	13.10	190	3,509	5.41%	大買/鉅額交易
2020/07/06	2	10.90	0	0.00	11.40	2	3,002	0.07%
2020/07/03	2	10.15	12	10.38	10.40	-10	2,902	-0.34%
2020/07/02	2	9.38	6	9.47	9.47	-4	2,592	-0.15%
2020/07/01	2	8.61	10	8.61	8.61	-8	2,418	-0.33%
2020/06/23	0	0.00	6	8.12	8.37	-6	2,162	-0.28%
2020/06/22	11	7.62	5	7.63	7.61	6	2,067	0.29%
2020/06/19	1	7.84	0	0.00	7.73	1	2,072	0.05%
2020/06/18	2	7.86	0	0.00	7.84	2	2,045	0.10%
2020/06/17	3	7.91	0	0.00	7.89	3	2,033	0.15%
2020/06/16	0	0.00	8	7.88	7.99	-8	2,014	-0.40%
2020/06/12	3	6.95	0	0.00	7.40	3	1,893	0.16%
2020/06/11	1	7.52	0	0.00	7.50	1	1,869	0.05%
2020/06/10	4	7.87	5	8.08	7.90	-1	1,823	-0.05%
2020/06/09	5	8.24	0	0.00	8.20	5	1,772	0.28%
2020/06/05	0	0.00	2	7.90	8.04	-2	1,673	-0.12%
2020/06/04	2	8.35	4	8.20	8.19	-2	1,633	-0.12%
2020/06/03	6	8.23	2	8.22	8.25	4	1,531	0.26%
2020/05/14	0	0.00	1	6.38	6.14	-1	1,430	-0.07%
2020/05/05	1	6.69	0	0.00	6.69	1	1,340	0.07%
2020/04/30	0	0.00	1	6.80	6.70	-1	1,309	-0.08%
2020/04/17	10	6.53	0	0.00	6.53	10	1,265	0.79%
2020/04/16	0	0.00	1	6.49	6.49	-1	1,214	-0.08%
2020/03/11	0	0.00	1	6.24	6.00	-1	1,485	-0.07%
2020/03/09	0	0.00	2	5.75	5.74	-2	1,484	-0.13%
2020/03/06	0	0.00	1	6.40	6.35	-1	1,459	-0.07%
2020/03/05	0	0.00	1	6.63	6.57	-1	1,445	-0.07%
2020/03/04	3	6.54	0	0.00	6.57	3	1,436	0.21%
2020/03/03	1	6.75	0	0.00	6.75	1	1,419	0.07%
2020/02/27	1	7.00	1	7.00	7.06	0	1,355	0.00%
2020/02/25	1	8.28	0	0.00	8.28	1	1,221	0.08%
2020/02/19	0	0.00	1	9.15	9.18	-1	1,171	-0.09%
2020/01/30	6	9.44	0	0.00	9.27	6	1,172	0.51%
2020/01/14	0	0.00	1	10.50	10.45	-1	1,187	-0.08%
2020/01/13	0	0.00	4	10.25	10.30	-4	1,185	-0.34%
2020/01/06	1	10.45	0	0.00	10.50	1	1,187	0.08%
2019/12/26	1	10.25	0	0.00	10.30	1	1,070	0.09%
2019/12/25	3	10.60	0.1	10.55	10.55	2.9	1,041	0.28%
2019/12/24	0	0.00	1	10.80	10.65	-1	1,032	-0.10%
2019/12/23	7	10.85	0	0.00	10.70	7	1,024	0.68%
2019/12/20	21	10.86	0	0.00	10.85	21	992	2.12%
2019/12/16	2	9.83	0	0.00	9.87	2	721	0.28%
2019/12/11	2	9.87	0	0.00	9.97	2	702	0.28%
2019/12/05	0	0.00	3	9.67	9.69	-3	635	-0.47%
2019/12/04	0	0.00	1	9.70	9.57	-1	641	-0.16%
2019/11/29	0	0.00	1	9.35	9.30	-1	643	-0.16%
2019/11/28	1	9.45	0	0.00	9.37	1	648	0.15%
2019/11/27	0	0.00	13	9.20	9.35	-13	643	-2.02%
2019/11/26	16	9.07	0	0.00	9.37	16	633	2.52%
2019/11/13	1	9.20	0	0.00	9.17	1	581	0.17%
2019/10/03	0.1	10.40	0	0.00	10.45	0.1	781	0.01%
2019/08/12	1	10.50	0	0.00	10.50	1	1,312	0.08%
2019/08/06	0	10.45	0	0.00	10.45	0	1,306	0.00%
2019/07/15	0	0.00	2	11.60	11.40	-2	1,077	-0.19%
2019/07/12	2	11.20	0	0.00	11.30	2	1,064	0.19%
2019/07/08	2	11.00	0	0.00	11.00	2	1,082	0.18%
2019/06/05	0	0.00	5	11.50	11.45	-5	1,031	-0.48%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/24	0	0.00	4	11.05	11.05	-4	913	-0.44%
2019/05/23	6	11.15	0	0.00	11.05	6	991	0.61%
2019/05/22	0	0.00	10	11.00	11.00	-10	908	-1.10%
2019/05/20	5	9.10	0	0.00	9.13	5	798	0.63%
2019/05/06	0	0.00	15	9.80	9.76	-15	787	-1.90%
2019/05/03	15	9.96	0	0.00	9.93	15	785	1.91%
2019/04/11	1	10.00	0	0.00	10.05	1	681	0.15%
2019/03/18	0	10.50	0	0.00	10.50	0	782	0.00%
2019/03/11	0	11.00	0	0.00	11.10	0	762	0.00%
2019/02/26	5	11.20	0	0.00	11.05	5	724	0.69%
2019/02/22	0	0.00	10	11.45	11.40	-10	666	-1.50%
2019/02/20	5	9.58	0	0.00	9.63	5	524	0.95%
2019/02/15	5	9.57	0	0.00	9.69	5	516	0.97%
2019/01/03	15	9.80	0	0.00	9.77	15	574	2.61%
2018/12/22	0	0.00	3	10.10	10.10	-3	574	-0.52%
2018/12/21	3	10.25	0	0.00	10.10	3	574	0.52%
2018/11/29	0	0.00	15	9.35	9.37	-15	488	-3.07%
2018/11/15	15	8.55	0	0.00	8.61	15	520	2.88%
2018/11/14	5	8.55	0	0.00	8.55	5	523	0.96%
2018/10/26	0	0.00	2	8.04	8.03	-2	744	-0.27%
2018/10/11	3	9.68	0	0.00	9.68	3	839	0.36%
2018/10/02	0	0.00	10	11.60	11.55	-10	1,014	-0.99%
2018/09/21	0	0.00	10	11.65	11.65	-10	1,067	-0.94%
2018/09/19	0	0.00	2	11.30	11.45	-2	1,066	-0.19%
2018/08/27	0	0.00	10	12.45	12.50	-10	1,548	-0.65%
2018/08/15	10	12.40	0	0.00	12.30	10	2,602	0.38%
2018/07/30	0	0.00	20	13.35	13.30	-20	2,560	-0.78%
2018/07/23	0	0.00	2	13.45	13.45	-2	2,531	-0.08%
2018/07/20	0	0.00	3	13.82	13.80	-3	2,530	-0.12%
2018/07/18	0	0.00	3	14.00	14.05	-3	2,508	-0.12%
2018/07/16	27	14.55	0	0.00	14.60	27	2,467	1.09%
2018/07/12	1	12.10	2	12.20	12.25	-1	2,322	-0.04%
2018/07/11	1	12.20	0	0.00	12.20	1	2,330	0.04%
2018/07/10	6	12.33	0	0.00	12.20	6	2,333	0.26%
2018/07/09	0	0.00	21	12.30	12.45	-21	2,343	-0.90%
2018/07/06	0	0.00	5	12.00	12.30	-5	2,349	-0.21%
2018/07/04	0	0.00	3	12.90	12.65	-3	2,348	-0.13%
2018/07/03	0	0.00	3	12.95	12.90	-3	2,339	-0.13%
2018/06/27	0	0.00	4	13.20	13.15	-4	2,352	-0.17%
2018/06/26	0	0.00	7	12.95	13.05	-7	2,357	-0.30%
2018/06/25	20	13.15	0	0.00	13.10	20	2,345	0.85%
2018/06/22	3	13.50	0	0.00	13.45	3	2,347	0.13%
2018/06/19	0	0.00	4	14.43	14.30	-4	2,312	-0.17%
2018/06/12	14	14.41	2	14.33	14.20	12	2,234	0.54%
2018/06/08	1	14.75	0	0.00	14.60	1	2,191	0.05%
2018/06/07	1	14.85	2	15.00	14.80	-1	2,186	-0.05%
2018/06/04	0	0.00	6	14.80	14.70	-6	2,062	-0.29%
2018/06/01	2	14.45	0	0.00	14.30	2	2,029	0.10%
2018/05/31	4	15.04	20	14.90	14.70	-16	1,961	-0.82%
2018/05/30	16	15.11	2	15.50	15.35	14	1,847	0.76%
2018/05/29	13	14.88	12	15.68	15.70	1	1,679	0.06%
2018/05/22	20	12.10	0	0.00	12.65	20	1,056	1.89%
2018/05/18	0	0.00	2	11.50	11.50	-2	1,036	-0.19%
2018/05/09	0	0.00	2	11.25	11.55	-2	1,135	-0.18%
2018/04/30	10	10.80	0	0.00	10.90	10	1,382	0.72%
2018/04/24	0	0.00	5	11.00	11.00	-5	1,631	-0.31%
2018/04/23	0	0.00	2	11.35	11.15	-2	1,660	-0.12%
2018/04/19	0	0.00	1	11.55	11.65	-1	1,739	-0.06%
2018/04/11	0	11.70	1	11.75	11.75	-1	1,974	-0.05%
2018/04/09	0	0.00	3	11.95	11.80	-3	2,226	-0.13%
2018/04/03	5	11.85	0	0.00	11.95	5	2,253	0.22%
2018/04/02	0	0.00	1	11.85	11.90	-1	2,296	-0.04%
2018/03/30	1	12.10	0	0.00	11.95	1	2,678	0.04%
2018/03/21	0	13.00	0	0.00	13.10	0	2,822	0.00%
2018/03/20	0	12.95	0	0.00	12.95	0	2,832	0.00%
2018/03/19	0	12.85	0	0.00	12.95	0	2,843	0.00%
2018/03/15	0	13.10	0	0.00	13.10	0	2,871	0.00%
2018/03/05	0	0.00	3	13.20	13.05	-3	3,113	-0.10%
2018/02/26	10	13.60	0	0.00	13.65	10	3,398	0.29%
2018/02/22	2	13.55	0	0.00	13.70	2	3,524	0.06%
2018/02/06	2	13.80	2	13.95	13.60	0	3,657	0.00%
2018/02/05	1	14.85	0	0.00	14.95	1	3,698	0.03%
2018/02/02	0	0.00	10	15.40	15.40	-10	3,765	-0.27%
2018/01/29	0	0.00	11	15.90	16.15	-11	3,953	-0.28%
2018/01/25	6	15.50	0	0.00	15.30	6	3,954	0.15%
2018/01/23	10	16.25	0	0.00	15.85	10	4,214	0.24%
2018/01/19	0	0.00	3	15.35	15.20	-3	4,505	-0.07%
2018/01/18	1	15.60	0	0.00	15.55	1	4,836	0.02%
2018/01/17	2	15.73	0	0.00	15.75	2	4,940	0.04%
2018/01/11	8	15.35	0	0.00	15.40	8	5,006	0.16%
2018/01/08	2	15.70	0	0.00	15.50	2	5,334	0.04%
2018/01/05	1	16.25	0	0.00	16.10	1	5,345	0.02%
2018/01/04	0	0.00	0	16.70	16.80	0	5,258	0.00%